IT SCED Forecasted Real Time LMP Values for May 2022,,,,, ,,Pnode ID 40523629 Case Approval Time (EPT),Solution Interval Time (EPT),MISO 04/30/2022 23:24,05/1/2022 0:00,41.870000 04/30/2022 23:24,05/1/2022 0:15,40.020000 04/30/2022 23:24,05/1/2022 1:00,35.520000 04/30/2022 23:24,05/1/2022 1:45,37.110000 04/30/2022 23:30,05/1/2022 0:00,42.020000 04/30/2022 23:30,05/1/2022 0:15,40.200000 04/30/2022 23:30,05/1/2022 1:00,36.110000 04/30/2022 23:30,05/1/2022 1:45,37.600000 04/30/2022 23:35,05/1/2022 0:00,41.990000 04/30/2022 23:35,05/1/2022 0:15,37.520000 04/30/2022 23:35,05/1/2022 1:00,34.510000 04/30/2022 23:35,05/1/2022 1:45,36.470000 04/30/2022 23:39,05/1/2022 0:15,38.640000 04/30/2022 23:39,05/1/2022 0:30,38.420000 04/30/2022 23:39,05/1/2022 1:15,33.860000 04/30/2022 23:39,05/1/2022 2:00,35.850000 04/30/2022 23:44,05/1/2022 0:15,38.570000 04/30/2022 23:44,05/1/2022 0:30,38.430000 04/30/2022 23:44,05/1/2022 1:15,35.450000 04/30/2022 23:44,05/1/2022 2:00,36.210000 04/30/2022 23:49,05/1/2022 0:15,38.800000 04/30/2022 23:49,05/1/2022 0:30,38.330000 04/30/2022 23:49,05/1/2022 1:15,35.920000 04/30/2022 23:49,05/1/2022 2:00,36.850000 04/30/2022 23:54,05/1/2022 0:30,38.690000 04/30/2022 23:54,05/1/2022 0:45,38.590000 04/30/2022 23:54,05/1/2022 1:30,40.350000 04/30/2022 23:54,05/1/2022 2:15,38.830000 04/30/2022 23:59,05/1/2022 0:30,38.610000 04/30/2022 23:59,05/1/2022 0:45,38.570000 04/30/2022 23:59,05/1/2022 1:30,39.980000 04/30/2022 23:59,05/1/2022 2:15,38.740000 05/1/2022 0:04,05/1/2022 0:30,38.580000 05/1/2022 0:04,05/1/2022 0:45,37.350000 05/1/2022 0:04,05/1/2022 1:30,38.950000 05/1/2022 0:04,05/1/2022 2:15,37.640000 05/1/2022 0:09,05/1/2022 0:45,36.890000 05/1/2022 0:09,05/1/2022 1:00,36.670000 05/1/2022 0:09,05/1/2022 1:45,37.020000 05/1/2022 0:09,05/1/2022 2:30,36.770000 05/1/2022 0:15,05/1/2022 0:45,36.900000 05/1/2022 0:15,05/1/2022 1:00,36.740000 05/1/2022 0:15,05/1/2022 1:45,37.580000 05/1/2022 0:15,05/1/2022 2:30,36.770000 05/1/2022 0:19,05/1/2022 0:45,37.160000 05/1/2022 0:19,05/1/2022 1:00,36.880000 05/1/2022 0:19,05/1/2022 1:45,37.740000 05/1/2022 0:19,05/1/2022 2:30,36.600000 05/1/2022 0:24,05/1/2022 1:00,37.550000 05/1/2022 0:24,05/1/2022 1:15,38.030000 05/1/2022 0:24,05/1/2022 2:00,39.430000 05/1/2022 0:24,05/1/2022 2:45,36.690000 05/1/2022 0:29,05/1/2022 1:00,38.140000 05/1/2022 0:29,05/1/2022 1:15,38.560000 05/1/2022 0:29,05/1/2022 2:00,38.580000 05/1/2022 0:29,05/1/2022 2:45,38.060000 05/1/2022 0:34,05/1/2022 1:00,39.820000 05/1/2022 0:34,05/1/2022 1:15,40.120000 05/1/2022 0:34,05/1/2022 2:00,39.820000 05/1/2022 0:34,05/1/2022 2:45,37.950000 05/1/2022 0:39,05/1/2022 1:15,38.490000 05/1/2022 0:39,05/1/2022 1:30,40.010000 05/1/2022 0:39,05/1/2022 2:15,38.760000 05/1/2022 0:39,05/1/2022 3:00,36.580000 05/1/2022 0:44,05/1/2022 1:15,38.720000 05/1/2022 0:44,05/1/2022 1:30,40.090000 05/1/2022 0:44,05/1/2022 2:15,37.620000 05/1/2022 0:44,05/1/2022 3:00,37.080000 05/1/2022 0:49,05/1/2022 1:15,37.600000 05/1/2022 0:49,05/1/2022 1:30,38.750000 05/1/2022 0:49,05/1/2022 2:15,37.090000 05/1/2022 0:49,05/1/2022 3:00,37.550000 05/1/2022 0:54,05/1/2022 1:30,40.100000 05/1/2022 0:54,05/1/2022 1:45,39.650000 05/1/2022 0:54,05/1/2022 2:30,38.010000 05/1/2022 0:54,05/1/2022 3:15,39.180000 05/1/2022 1:00,05/1/2022 1:30,41.440000 05/1/2022 1:00,05/1/2022 1:45,40.060000 05/1/2022 1:00,05/1/2022 2:30,39.190000 05/1/2022 1:00,05/1/2022 3:15,39.860000 05/1/2022 1:04,05/1/2022 1:30,41.580000 05/1/2022 1:04,05/1/2022 1:45,40.560000 05/1/2022 1:04,05/1/2022 2:30,39.600000 05/1/2022 1:04,05/1/2022 3:15,40.100000 05/1/2022 1:09,05/1/2022 1:45,40.620000 05/1/2022 1:09,05/1/2022 2:00,40.310000 05/1/2022 1:09,05/1/2022 2:45,38.130000 05/1/2022 1:09,05/1/2022 3:30,38.810000 05/1/2022 1:14,05/1/2022 1:45,42.450000 05/1/2022 1:14,05/1/2022 2:00,41.650000 05/1/2022 1:14,05/1/2022 2:45,40.490000 05/1/2022 1:14,05/1/2022 3:30,40.850000 05/1/2022 1:19,05/1/2022 1:45,42.830000 05/1/2022 1:19,05/1/2022 2:00,42.610000 05/1/2022 1:19,05/1/2022 2:45,41.080000 05/1/2022 1:19,05/1/2022 3:30,41.520000 05/1/2022 1:24,05/1/2022 2:00,42.930000 05/1/2022 1:24,05/1/2022 2:15,42.550000 05/1/2022 1:24,05/1/2022 3:00,42.620000 05/1/2022 1:24,05/1/2022 3:45,42.070000 05/1/2022 1:29,05/1/2022 2:00,43.250000 05/1/2022 1:29,05/1/2022 2:15,42.680000 05/1/2022 1:29,05/1/2022 3:00,42.670000 05/1/2022 1:29,05/1/2022 3:45,42.130000 05/1/2022 1:34,05/1/2022 2:00,43.930000 05/1/2022 1:34,05/1/2022 2:15,43.080000 05/1/2022 1:34,05/1/2022 3:00,42.910000 05/1/2022 1:34,05/1/2022 3:45,42.530000 05/1/2022 1:39,05/1/2022 2:15,42.620000 05/1/2022 1:39,05/1/2022 2:30,42.110000 05/1/2022 1:39,05/1/2022 3:15,42.050000 05/1/2022 1:39,05/1/2022 4:00,41.900000 05/1/2022 1:44,05/1/2022 2:15,42.840000 05/1/2022 1:44,05/1/2022 2:30,42.510000 05/1/2022 1:44,05/1/2022 3:15,42.380000 05/1/2022 1:44,05/1/2022 4:00,42.190000 05/1/2022 1:49,05/1/2022 2:15,42.810000 05/1/2022 1:49,05/1/2022 2:30,42.480000 05/1/2022 1:49,05/1/2022 3:15,42.200000 05/1/2022 1:49,05/1/2022 4:00,42.100000 05/1/2022 1:54,05/1/2022 2:30,41.500000 05/1/2022 1:54,05/1/2022 2:45,41.140000 05/1/2022 1:54,05/1/2022 3:30,42.280000 05/1/2022 1:54,05/1/2022 4:15,42.100000 05/1/2022 1:59,05/1/2022 2:30,41.730000 05/1/2022 1:59,05/1/2022 2:45,41.240000 05/1/2022 1:59,05/1/2022 3:30,42.510000 05/1/2022 1:59,05/1/2022 4:15,42.370000 05/1/2022 2:04,05/1/2022 2:30,41.600000 05/1/2022 2:04,05/1/2022 2:45,41.040000 05/1/2022 2:04,05/1/2022 3:30,41.830000 05/1/2022 2:04,05/1/2022 4:15,41.730000 05/1/2022 2:09,05/1/2022 2:45,41.170000 05/1/2022 2:09,05/1/2022 3:00,41.050000 05/1/2022 2:09,05/1/2022 3:45,42.170000 05/1/2022 2:09,05/1/2022 4:30,41.940000 05/1/2022 2:14,05/1/2022 2:45,40.680000 05/1/2022 2:14,05/1/2022 3:00,40.440000 05/1/2022 2:14,05/1/2022 3:45,41.870000 05/1/2022 2:14,05/1/2022 4:30,41.500000 05/1/2022 2:19,05/1/2022 2:45,41.600000 05/1/2022 2:19,05/1/2022 3:00,41.230000 05/1/2022 2:19,05/1/2022 3:45,42.680000 05/1/2022 2:19,05/1/2022 4:30,42.680000 05/1/2022 2:24,05/1/2022 3:00,42.290000 05/1/2022 2:24,05/1/2022 3:15,43.550000 05/1/2022 2:24,05/1/2022 4:00,42.850000 05/1/2022 2:24,05/1/2022 4:45,43.280000 05/1/2022 2:29,05/1/2022 3:00,42.780000 05/1/2022 2:29,05/1/2022 3:15,43.510000 05/1/2022 2:29,05/1/2022 4:00,42.930000 05/1/2022 2:29,05/1/2022 4:45,43.380000 05/1/2022 2:34,05/1/2022 3:00,42.580000 05/1/2022 2:34,05/1/2022 3:15,43.330000 05/1/2022 2:34,05/1/2022 4:00,42.950000 05/1/2022 2:34,05/1/2022 4:45,43.430000 05/1/2022 2:39,05/1/2022 3:15,43.750000 05/1/2022 2:39,05/1/2022 3:30,43.750000 05/1/2022 2:39,05/1/2022 4:15,42.930000 05/1/2022 2:39,05/1/2022 5:00,43.750000 05/1/2022 2:44,05/1/2022 3:15,43.780000 05/1/2022 2:44,05/1/2022 3:30,43.780000 05/1/2022 2:44,05/1/2022 4:15,43.080000 05/1/2022 2:44,05/1/2022 5:00,43.760000 05/1/2022 2:49,05/1/2022 3:15,43.820000 05/1/2022 2:49,05/1/2022 3:30,43.820000 05/1/2022 2:49,05/1/2022 4:15,42.870000 05/1/2022 2:49,05/1/2022 5:00,43.480000 05/1/2022 2:54,05/1/2022 3:30,43.830000 05/1/2022 2:54,05/1/2022 3:45,43.830000 05/1/2022 2:54,05/1/2022 4:30,43.570000 05/1/2022 2:54,05/1/2022 5:15,43.830000 05/1/2022 2:59,05/1/2022 3:30,44.000000 05/1/2022 2:59,05/1/2022 3:45,43.920000 05/1/2022 2:59,05/1/2022 4:30,43.630000 05/1/2022 2:59,05/1/2022 5:15,43.920000 05/1/2022 3:04,05/1/2022 3:30,43.960000 05/1/2022 3:04,05/1/2022 3:45,43.960000 05/1/2022 3:04,05/1/2022 4:30,43.540000 05/1/2022 3:04,05/1/2022 5:15,43.890000 05/1/2022 3:09,05/1/2022 3:45,43.980000 05/1/2022 3:09,05/1/2022 4:00,42.720000 05/1/2022 3:09,05/1/2022 4:45,42.540000 05/1/2022 3:09,05/1/2022 5:30,41.520000 05/1/2022 3:14,05/1/2022 3:45,43.870000 05/1/2022 3:14,05/1/2022 4:00,41.770000 05/1/2022 3:14,05/1/2022 4:45,42.150000 05/1/2022 3:14,05/1/2022 5:30,41.350000 05/1/2022 3:19,05/1/2022 3:45,41.860000 05/1/2022 3:19,05/1/2022 4:00,41.500000 05/1/2022 3:19,05/1/2022 4:45,41.240000 05/1/2022 3:19,05/1/2022 5:30,41.520000 05/1/2022 3:24,05/1/2022 4:00,41.900000 05/1/2022 3:24,05/1/2022 4:15,41.490000 05/1/2022 3:24,05/1/2022 5:00,41.400000 05/1/2022 3:24,05/1/2022 5:45,41.900000 05/1/2022 3:30,05/1/2022 4:00,43.920000 05/1/2022 3:30,05/1/2022 4:15,43.400000 05/1/2022 3:30,05/1/2022 5:00,43.460000 05/1/2022 3:30,05/1/2022 5:45,43.980000 05/1/2022 3:34,05/1/2022 4:00,44.070000 05/1/2022 3:34,05/1/2022 4:15,43.720000 05/1/2022 3:34,05/1/2022 5:00,43.610000 05/1/2022 3:34,05/1/2022 5:45,44.070000 05/1/2022 3:39,05/1/2022 4:15,43.480000 05/1/2022 3:39,05/1/2022 4:30,43.610000 05/1/2022 3:39,05/1/2022 5:15,43.360000 05/1/2022 3:39,05/1/2022 6:00,44.380000 05/1/2022 3:44,05/1/2022 4:15,43.800000 05/1/2022 3:44,05/1/2022 4:30,43.890000 05/1/2022 3:44,05/1/2022 5:15,43.440000 05/1/2022 3:44,05/1/2022 6:00,44.530000 05/1/2022 3:49,05/1/2022 4:15,43.470000 05/1/2022 3:49,05/1/2022 4:30,43.480000 05/1/2022 3:49,05/1/2022 5:15,43.070000 05/1/2022 3:49,05/1/2022 6:00,44.120000 05/1/2022 3:55,05/1/2022 4:30,43.420000 05/1/2022 3:55,05/1/2022 4:45,43.740000 05/1/2022 3:55,05/1/2022 5:30,43.500000 05/1/2022 3:55,05/1/2022 6:15,44.130000 05/1/2022 3:59,05/1/2022 4:30,44.240000 05/1/2022 3:59,05/1/2022 4:45,44.240000 05/1/2022 3:59,05/1/2022 5:30,43.320000 05/1/2022 3:59,05/1/2022 6:15,45.050000 05/1/2022 4:04,05/1/2022 4:30,44.010000 05/1/2022 4:04,05/1/2022 4:45,44.180000 05/1/2022 4:04,05/1/2022 5:30,44.010000 05/1/2022 4:04,05/1/2022 6:15,46.250000 05/1/2022 4:09,05/1/2022 4:45,44.830000 05/1/2022 4:09,05/1/2022 5:00,45.230000 05/1/2022 4:09,05/1/2022 5:45,45.310000 05/1/2022 4:09,05/1/2022 6:30,55.500000 05/1/2022 4:14,05/1/2022 4:45,45.350000 05/1/2022 4:14,05/1/2022 5:00,45.350000 05/1/2022 4:14,05/1/2022 5:45,45.400000 05/1/2022 4:14,05/1/2022 6:30,50.960000 05/1/2022 4:19,05/1/2022 4:45,46.440000 05/1/2022 4:19,05/1/2022 5:00,46.440000 05/1/2022 4:19,05/1/2022 5:45,46.440000 05/1/2022 4:19,05/1/2022 6:30,56.830000 05/1/2022 4:24,05/1/2022 5:00,47.340000 05/1/2022 4:24,05/1/2022 5:15,45.320000 05/1/2022 4:24,05/1/2022 6:00,51.030000 05/1/2022 4:24,05/1/2022 6:45,57.200000 05/1/2022 4:29,05/1/2022 5:00,46.520000 05/1/2022 4:29,05/1/2022 5:15,45.280000 05/1/2022 4:29,05/1/2022 6:00,51.050000 05/1/2022 4:29,05/1/2022 6:45,57.180000 05/1/2022 4:34,05/1/2022 5:00,47.340000 05/1/2022 4:34,05/1/2022 5:15,45.280000 05/1/2022 4:34,05/1/2022 6:00,50.980000 05/1/2022 4:34,05/1/2022 6:45,57.100000 05/1/2022 4:39,05/1/2022 5:15,45.180000 05/1/2022 4:39,05/1/2022 5:30,46.550000 05/1/2022 4:39,05/1/2022 6:15,48.210000 05/1/2022 4:39,05/1/2022 7:00,58.460000 05/1/2022 4:44,05/1/2022 5:15,45.060000 05/1/2022 4:44,05/1/2022 5:30,46.550000 05/1/2022 4:44,05/1/2022 6:15,48.170000 05/1/2022 4:44,05/1/2022 7:00,58.390000 05/1/2022 4:49,05/1/2022 5:15,45.010000 05/1/2022 4:49,05/1/2022 5:30,46.310000 05/1/2022 4:49,05/1/2022 6:15,48.140000 05/1/2022 4:49,05/1/2022 7:00,58.300000 05/1/2022 4:54,05/1/2022 5:30,47.630000 05/1/2022 4:54,05/1/2022 5:45,50.960000 05/1/2022 4:54,05/1/2022 6:30,50.960000 05/1/2022 4:54,05/1/2022 7:15,62.160000 05/1/2022 4:59,05/1/2022 5:30,48.300000 05/1/2022 4:59,05/1/2022 5:45,51.010000 05/1/2022 4:59,05/1/2022 6:30,54.900000 05/1/2022 4:59,05/1/2022 7:15,63.390000 05/1/2022 5:04,05/1/2022 5:30,45.140000 05/1/2022 5:04,05/1/2022 5:45,48.410000 05/1/2022 5:04,05/1/2022 6:30,50.810000 05/1/2022 5:04,05/1/2022 7:15,59.920000 05/1/2022 5:09,05/1/2022 5:45,45.820000 05/1/2022 5:09,05/1/2022 6:00,57.850000 05/1/2022 5:09,05/1/2022 6:45,51.870000 05/1/2022 5:09,05/1/2022 7:30,63.070000 05/1/2022 5:14,05/1/2022 5:45,47.870000 05/1/2022 5:14,05/1/2022 6:00,58.210000 05/1/2022 5:14,05/1/2022 6:45,56.770000 05/1/2022 5:14,05/1/2022 7:30,63.780000 05/1/2022 5:19,05/1/2022 5:45,54.220000 05/1/2022 5:19,05/1/2022 6:00,59.030000 05/1/2022 5:19,05/1/2022 6:45,55.970000 05/1/2022 5:19,05/1/2022 7:30,63.940000 05/1/2022 5:24,05/1/2022 6:00,58.860000 05/1/2022 5:24,05/1/2022 6:15,50.740000 05/1/2022 5:24,05/1/2022 7:00,59.300000 05/1/2022 5:24,05/1/2022 7:45,65.750000 05/1/2022 5:29,05/1/2022 6:00,57.340000 05/1/2022 5:29,05/1/2022 6:15,50.580000 05/1/2022 5:29,05/1/2022 7:00,58.490000 05/1/2022 5:29,05/1/2022 7:45,64.400000 05/1/2022 5:34,05/1/2022 6:00,55.730000 05/1/2022 5:34,05/1/2022 6:15,50.650000 05/1/2022 5:34,05/1/2022 7:00,57.000000 05/1/2022 5:34,05/1/2022 7:45,64.250000 05/1/2022 5:39,05/1/2022 6:15,45.970000 05/1/2022 5:39,05/1/2022 6:30,50.750000 05/1/2022 5:39,05/1/2022 7:15,58.870000 05/1/2022 5:39,05/1/2022 8:00,62.780000 05/1/2022 5:44,05/1/2022 6:15,46.490000 05/1/2022 5:44,05/1/2022 6:30,50.700000 05/1/2022 5:44,05/1/2022 7:15,56.760000 05/1/2022 5:44,05/1/2022 8:00,63.760000 05/1/2022 5:49,05/1/2022 6:15,46.000000 05/1/2022 5:49,05/1/2022 6:30,50.150000 05/1/2022 5:49,05/1/2022 7:15,56.970000 05/1/2022 5:49,05/1/2022 8:00,62.390000 05/1/2022 5:54,05/1/2022 6:30,43.240000 05/1/2022 5:54,05/1/2022 6:45,46.900000 05/1/2022 5:54,05/1/2022 7:30,55.260000 05/1/2022 5:54,05/1/2022 8:15,60.090000 05/1/2022 6:00,05/1/2022 6:30,43.100000 05/1/2022 6:00,05/1/2022 6:45,47.560000 05/1/2022 6:00,05/1/2022 7:30,54.000000 05/1/2022 6:00,05/1/2022 8:15,61.120000 05/1/2022 6:05,05/1/2022 6:30,43.060000 05/1/2022 6:05,05/1/2022 6:45,48.390000 05/1/2022 6:05,05/1/2022 7:30,57.530000 05/1/2022 6:05,05/1/2022 8:15,61.990000 05/1/2022 6:10,05/1/2022 6:45,51.300000 05/1/2022 6:10,05/1/2022 7:00,57.160000 05/1/2022 6:10,05/1/2022 7:45,63.300000 05/1/2022 6:10,05/1/2022 8:30,67.540000 05/1/2022 6:14,05/1/2022 6:45,51.850000 05/1/2022 6:14,05/1/2022 7:00,56.590000 05/1/2022 6:14,05/1/2022 7:45,59.760000 05/1/2022 6:14,05/1/2022 8:30,64.130000 05/1/2022 6:19,05/1/2022 6:45,57.390000 05/1/2022 6:19,05/1/2022 7:00,62.790000 05/1/2022 6:19,05/1/2022 7:45,63.800000 05/1/2022 6:19,05/1/2022 8:30,66.590000 05/1/2022 6:25,05/1/2022 7:00,59.590000 05/1/2022 6:25,05/1/2022 7:15,55.350000 05/1/2022 6:25,05/1/2022 8:00,60.570000 05/1/2022 6:25,05/1/2022 8:45,67.990000 05/1/2022 6:30,05/1/2022 7:00,40.130000 05/1/2022 6:30,05/1/2022 7:15,38.730000 05/1/2022 6:30,05/1/2022 8:00,39.190000 05/1/2022 6:30,05/1/2022 8:45,47.540000 05/1/2022 6:35,05/1/2022 7:00,55.980000 05/1/2022 6:35,05/1/2022 7:15,55.090000 05/1/2022 6:35,05/1/2022 8:00,55.660000 05/1/2022 6:35,05/1/2022 8:45,76.610000 05/1/2022 6:40,05/1/2022 7:15,61.840000 05/1/2022 6:40,05/1/2022 7:30,61.470000 05/1/2022 6:40,05/1/2022 8:15,62.420000 05/1/2022 6:40,05/1/2022 9:00,78.680000 05/1/2022 6:45,05/1/2022 7:15,43.090000 05/1/2022 6:45,05/1/2022 7:30,42.600000 05/1/2022 6:45,05/1/2022 8:15,54.070000 05/1/2022 6:45,05/1/2022 9:00,54.240000 05/1/2022 6:49,05/1/2022 7:15,59.970000 05/1/2022 6:49,05/1/2022 7:30,60.380000 05/1/2022 6:49,05/1/2022 8:15,61.200000 05/1/2022 6:49,05/1/2022 9:00,64.320000 05/1/2022 6:55,05/1/2022 7:30,63.750000 05/1/2022 6:55,05/1/2022 7:45,63.340000 05/1/2022 6:55,05/1/2022 8:30,65.900000 05/1/2022 6:55,05/1/2022 9:15,96.160000 05/1/2022 7:00,05/1/2022 7:30,63.480000 05/1/2022 7:00,05/1/2022 7:45,63.540000 05/1/2022 7:00,05/1/2022 8:30,65.580000 05/1/2022 7:00,05/1/2022 9:15,95.400000 05/1/2022 7:05,05/1/2022 7:30,62.460000 05/1/2022 7:05,05/1/2022 7:45,63.520000 05/1/2022 7:05,05/1/2022 8:30,64.390000 05/1/2022 7:05,05/1/2022 9:15,95.400000 05/1/2022 7:10,05/1/2022 7:45,59.890000 05/1/2022 7:10,05/1/2022 8:00,56.040000 05/1/2022 7:10,05/1/2022 8:45,62.020000 05/1/2022 7:10,05/1/2022 9:30,91.280000 05/1/2022 7:14,05/1/2022 7:45,63.870000 05/1/2022 7:14,05/1/2022 8:00,57.110000 05/1/2022 7:14,05/1/2022 8:45,64.000000 05/1/2022 7:14,05/1/2022 9:30,84.370000 05/1/2022 7:20,05/1/2022 7:45,63.570000 05/1/2022 7:20,05/1/2022 8:00,53.990000 05/1/2022 7:20,05/1/2022 8:45,64.060000 05/1/2022 7:20,05/1/2022 9:30,84.010000 05/1/2022 7:24,05/1/2022 8:00,60.020000 05/1/2022 7:24,05/1/2022 8:15,55.970000 05/1/2022 7:24,05/1/2022 9:00,62.400000 05/1/2022 7:24,05/1/2022 9:45,92.880000 05/1/2022 7:30,05/1/2022 8:00,59.860000 05/1/2022 7:30,05/1/2022 8:15,54.350000 05/1/2022 7:30,05/1/2022 9:00,63.090000 05/1/2022 7:30,05/1/2022 9:45,92.060000 05/1/2022 7:35,05/1/2022 8:00,59.720000 05/1/2022 7:35,05/1/2022 8:15,53.520000 05/1/2022 7:35,05/1/2022 9:00,60.950000 05/1/2022 7:35,05/1/2022 9:45,90.870000 05/1/2022 7:40,05/1/2022 8:15,52.200000 05/1/2022 7:40,05/1/2022 8:30,53.420000 05/1/2022 7:40,05/1/2022 9:15,63.450000 05/1/2022 7:40,05/1/2022 10:00,64.990000 05/1/2022 7:44,05/1/2022 8:15,55.710000 05/1/2022 7:44,05/1/2022 8:30,55.800000 05/1/2022 7:44,05/1/2022 9:15,65.670000 05/1/2022 7:44,05/1/2022 10:00,66.580000 05/1/2022 7:49,05/1/2022 8:15,55.210000 05/1/2022 7:49,05/1/2022 8:30,58.670000 05/1/2022 7:49,05/1/2022 9:15,65.810000 05/1/2022 7:49,05/1/2022 10:00,70.200000 05/1/2022 7:54,05/1/2022 8:30,57.490000 05/1/2022 7:54,05/1/2022 8:45,59.360000 05/1/2022 7:54,05/1/2022 9:30,66.870000 05/1/2022 7:54,05/1/2022 10:15,70.580000 05/1/2022 7:59,05/1/2022 8:30,54.270000 05/1/2022 7:59,05/1/2022 8:45,58.850000 05/1/2022 7:59,05/1/2022 9:30,65.980000 05/1/2022 7:59,05/1/2022 10:15,67.840000 05/1/2022 8:05,05/1/2022 8:30,54.270000 05/1/2022 8:05,05/1/2022 8:45,55.760000 05/1/2022 8:05,05/1/2022 9:30,65.920000 05/1/2022 8:05,05/1/2022 10:15,67.640000 05/1/2022 8:10,05/1/2022 8:45,48.900000 05/1/2022 8:10,05/1/2022 9:00,46.540000 05/1/2022 8:10,05/1/2022 9:45,57.240000 05/1/2022 8:10,05/1/2022 10:30,58.370000 05/1/2022 8:14,05/1/2022 8:45,52.460000 05/1/2022 8:14,05/1/2022 9:00,52.940000 05/1/2022 8:14,05/1/2022 9:45,63.760000 05/1/2022 8:14,05/1/2022 10:30,63.790000 05/1/2022 8:20,05/1/2022 8:45,47.080000 05/1/2022 8:20,05/1/2022 9:00,48.060000 05/1/2022 8:20,05/1/2022 9:45,63.390000 05/1/2022 8:20,05/1/2022 10:30,63.880000 05/1/2022 8:25,05/1/2022 9:00,42.620000 05/1/2022 8:25,05/1/2022 9:15,52.820000 05/1/2022 8:25,05/1/2022 10:00,52.770000 05/1/2022 8:25,05/1/2022 10:45,61.780000 05/1/2022 8:30,05/1/2022 9:00,31.670000 05/1/2022 8:30,05/1/2022 9:15,37.580000 05/1/2022 8:30,05/1/2022 10:00,32.260000 05/1/2022 8:30,05/1/2022 10:45,45.160000 05/1/2022 8:34,05/1/2022 9:00,43.530000 05/1/2022 8:34,05/1/2022 9:15,53.150000 05/1/2022 8:34,05/1/2022 10:00,55.870000 05/1/2022 8:34,05/1/2022 10:45,63.410000 05/1/2022 8:39,05/1/2022 9:15,48.880000 05/1/2022 8:39,05/1/2022 9:30,53.230000 05/1/2022 8:39,05/1/2022 10:15,57.590000 05/1/2022 8:39,05/1/2022 11:00,59.220000 05/1/2022 8:45,05/1/2022 9:15,52.500000 05/1/2022 8:45,05/1/2022 9:30,55.340000 05/1/2022 8:45,05/1/2022 10:15,57.850000 05/1/2022 8:45,05/1/2022 11:00,60.220000 05/1/2022 8:50,05/1/2022 9:15,43.370000 05/1/2022 8:50,05/1/2022 9:30,49.280000 05/1/2022 8:50,05/1/2022 10:15,53.070000 05/1/2022 8:50,05/1/2022 11:00,53.840000 05/1/2022 8:54,05/1/2022 9:30,42.600000 05/1/2022 8:54,05/1/2022 9:45,46.670000 05/1/2022 8:54,05/1/2022 10:30,52.270000 05/1/2022 8:54,05/1/2022 11:15,51.080000 05/1/2022 8:59,05/1/2022 9:30,30.740000 05/1/2022 8:59,05/1/2022 9:45,34.840000 05/1/2022 8:59,05/1/2022 10:30,33.120000 05/1/2022 8:59,05/1/2022 11:15,37.730000 05/1/2022 9:04,05/1/2022 9:30,30.670000 05/1/2022 9:04,05/1/2022 9:45,37.050000 05/1/2022 9:04,05/1/2022 10:30,30.890000 05/1/2022 9:04,05/1/2022 11:15,40.590000 05/1/2022 9:09,05/1/2022 9:45,33.740000 05/1/2022 9:09,05/1/2022 10:00,29.550000 05/1/2022 9:09,05/1/2022 10:45,31.350000 05/1/2022 9:09,05/1/2022 11:30,36.250000 05/1/2022 9:14,05/1/2022 9:45,50.770000 05/1/2022 9:14,05/1/2022 10:00,44.190000 05/1/2022 9:14,05/1/2022 10:45,44.730000 05/1/2022 9:14,05/1/2022 11:30,47.200000 05/1/2022 9:19,05/1/2022 9:45,46.430000 05/1/2022 9:19,05/1/2022 10:00,44.230000 05/1/2022 9:19,05/1/2022 10:45,44.520000 05/1/2022 9:19,05/1/2022 11:30,46.780000 05/1/2022 9:24,05/1/2022 10:00,45.150000 05/1/2022 9:24,05/1/2022 10:15,45.280000 05/1/2022 9:24,05/1/2022 11:00,44.030000 05/1/2022 9:24,05/1/2022 11:45,47.370000 05/1/2022 9:29,05/1/2022 10:00,44.920000 05/1/2022 9:29,05/1/2022 10:15,45.290000 05/1/2022 9:29,05/1/2022 11:00,43.940000 05/1/2022 9:29,05/1/2022 11:45,47.760000 05/1/2022 9:34,05/1/2022 10:00,45.250000 05/1/2022 9:34,05/1/2022 10:15,45.650000 05/1/2022 9:34,05/1/2022 11:00,44.050000 05/1/2022 9:34,05/1/2022 11:45,48.410000 05/1/2022 9:40,05/1/2022 10:15,45.050000 05/1/2022 9:40,05/1/2022 10:30,45.050000 05/1/2022 9:40,05/1/2022 11:15,44.080000 05/1/2022 9:40,05/1/2022 12:00,46.230000 05/1/2022 9:44,05/1/2022 10:15,44.520000 05/1/2022 9:44,05/1/2022 10:30,44.940000 05/1/2022 9:44,05/1/2022 11:15,43.940000 05/1/2022 9:44,05/1/2022 12:00,46.280000 05/1/2022 9:50,05/1/2022 10:15,44.430000 05/1/2022 9:50,05/1/2022 10:30,44.600000 05/1/2022 9:50,05/1/2022 11:15,43.960000 05/1/2022 9:50,05/1/2022 12:00,45.610000 05/1/2022 9:54,05/1/2022 10:30,44.760000 05/1/2022 9:54,05/1/2022 10:45,44.840000 05/1/2022 9:54,05/1/2022 11:30,44.330000 05/1/2022 9:54,05/1/2022 12:15,50.330000 05/1/2022 9:59,05/1/2022 10:30,44.390000 05/1/2022 9:59,05/1/2022 10:45,44.710000 05/1/2022 9:59,05/1/2022 11:30,44.190000 05/1/2022 9:59,05/1/2022 12:15,47.180000 05/1/2022 10:04,05/1/2022 10:30,44.340000 05/1/2022 10:04,05/1/2022 10:45,44.420000 05/1/2022 10:04,05/1/2022 11:30,44.300000 05/1/2022 10:04,05/1/2022 12:15,47.690000 05/1/2022 10:09,05/1/2022 10:45,44.760000 05/1/2022 10:09,05/1/2022 11:00,44.540000 05/1/2022 10:09,05/1/2022 11:45,45.150000 05/1/2022 10:09,05/1/2022 12:30,47.660000 05/1/2022 10:14,05/1/2022 10:45,44.490000 05/1/2022 10:14,05/1/2022 11:00,43.990000 05/1/2022 10:14,05/1/2022 11:45,44.900000 05/1/2022 10:14,05/1/2022 12:30,46.330000 05/1/2022 10:19,05/1/2022 10:45,44.550000 05/1/2022 10:19,05/1/2022 11:00,44.050000 05/1/2022 10:19,05/1/2022 11:45,44.590000 05/1/2022 10:19,05/1/2022 12:30,45.650000 05/1/2022 10:24,05/1/2022 11:00,44.410000 05/1/2022 10:24,05/1/2022 11:15,45.310000 05/1/2022 10:24,05/1/2022 12:00,44.620000 05/1/2022 10:24,05/1/2022 12:45,45.610000 05/1/2022 10:29,05/1/2022 11:00,44.820000 05/1/2022 10:29,05/1/2022 11:15,45.280000 05/1/2022 10:29,05/1/2022 12:00,44.870000 05/1/2022 10:29,05/1/2022 12:45,46.230000 05/1/2022 10:34,05/1/2022 11:00,45.150000 05/1/2022 10:34,05/1/2022 11:15,46.490000 05/1/2022 10:34,05/1/2022 12:00,44.970000 05/1/2022 10:34,05/1/2022 12:45,47.450000 05/1/2022 10:39,05/1/2022 11:15,47.370000 05/1/2022 10:39,05/1/2022 11:30,47.060000 05/1/2022 10:39,05/1/2022 12:15,44.540000 05/1/2022 10:39,05/1/2022 13:00,45.060000 05/1/2022 10:44,05/1/2022 11:15,42.560000 05/1/2022 10:44,05/1/2022 11:30,45.880000 05/1/2022 10:44,05/1/2022 12:15,41.140000 05/1/2022 10:44,05/1/2022 13:00,42.420000 05/1/2022 10:49,05/1/2022 11:15,45.510000 05/1/2022 10:49,05/1/2022 11:30,43.730000 05/1/2022 10:49,05/1/2022 12:15,41.400000 05/1/2022 10:49,05/1/2022 13:00,41.840000 05/1/2022 10:54,05/1/2022 11:30,47.460000 05/1/2022 10:54,05/1/2022 11:45,52.470000 05/1/2022 10:54,05/1/2022 12:30,43.600000 05/1/2022 10:54,05/1/2022 13:15,52.470000 05/1/2022 11:00,05/1/2022 11:30,45.340000 05/1/2022 11:00,05/1/2022 11:45,48.850000 05/1/2022 11:00,05/1/2022 12:30,41.170000 05/1/2022 11:00,05/1/2022 13:15,45.400000 05/1/2022 11:04,05/1/2022 11:30,49.760000 05/1/2022 11:04,05/1/2022 11:45,57.530000 05/1/2022 11:04,05/1/2022 12:30,45.240000 05/1/2022 11:04,05/1/2022 13:15,52.880000 05/1/2022 11:10,05/1/2022 11:45,51.910000 05/1/2022 11:10,05/1/2022 12:00,51.480000 05/1/2022 11:10,05/1/2022 12:45,43.480000 05/1/2022 11:10,05/1/2022 13:30,44.500000 05/1/2022 11:14,05/1/2022 11:45,52.670000 05/1/2022 11:14,05/1/2022 12:00,51.730000 05/1/2022 11:14,05/1/2022 12:45,43.050000 05/1/2022 11:14,05/1/2022 13:30,44.220000 05/1/2022 11:19,05/1/2022 11:45,47.800000 05/1/2022 11:19,05/1/2022 12:00,46.800000 05/1/2022 11:19,05/1/2022 12:45,37.980000 05/1/2022 11:19,05/1/2022 13:30,39.330000 05/1/2022 11:24,05/1/2022 12:00,41.480000 05/1/2022 11:24,05/1/2022 12:15,39.070000 05/1/2022 11:24,05/1/2022 13:00,37.120000 05/1/2022 11:24,05/1/2022 13:45,39.980000 05/1/2022 11:29,05/1/2022 12:00,40.630000 05/1/2022 11:29,05/1/2022 12:15,38.960000 05/1/2022 11:29,05/1/2022 13:00,37.180000 05/1/2022 11:29,05/1/2022 13:45,39.950000 05/1/2022 11:34,05/1/2022 12:00,41.840000 05/1/2022 11:34,05/1/2022 12:15,40.050000 05/1/2022 11:34,05/1/2022 13:00,37.990000 05/1/2022 11:34,05/1/2022 13:45,40.220000 05/1/2022 11:39,05/1/2022 12:15,41.840000 05/1/2022 11:39,05/1/2022 12:30,41.670000 05/1/2022 11:39,05/1/2022 13:15,40.640000 05/1/2022 11:39,05/1/2022 14:00,41.160000 05/1/2022 11:44,05/1/2022 12:15,38.600000 05/1/2022 11:44,05/1/2022 12:30,37.370000 05/1/2022 11:44,05/1/2022 13:15,36.850000 05/1/2022 11:44,05/1/2022 14:00,36.920000 05/1/2022 11:50,05/1/2022 12:15,40.160000 05/1/2022 11:50,05/1/2022 12:30,39.830000 05/1/2022 11:50,05/1/2022 13:15,37.890000 05/1/2022 11:50,05/1/2022 14:00,39.270000 05/1/2022 11:54,05/1/2022 12:30,39.370000 05/1/2022 11:54,05/1/2022 12:45,38.560000 05/1/2022 11:54,05/1/2022 13:30,37.060000 05/1/2022 11:54,05/1/2022 14:15,40.120000 05/1/2022 11:59,05/1/2022 12:30,36.910000 05/1/2022 11:59,05/1/2022 12:45,36.570000 05/1/2022 11:59,05/1/2022 13:30,36.030000 05/1/2022 11:59,05/1/2022 14:15,40.630000 05/1/2022 12:04,05/1/2022 12:30,43.820000 05/1/2022 12:04,05/1/2022 12:45,43.620000 05/1/2022 12:04,05/1/2022 13:30,43.390000 05/1/2022 12:04,05/1/2022 14:15,44.480000 05/1/2022 12:09,05/1/2022 12:45,44.120000 05/1/2022 12:09,05/1/2022 13:00,43.900000 05/1/2022 12:09,05/1/2022 13:45,43.900000 05/1/2022 12:09,05/1/2022 14:30,44.860000 05/1/2022 12:15,05/1/2022 12:45,41.180000 05/1/2022 12:15,05/1/2022 13:00,40.370000 05/1/2022 12:15,05/1/2022 13:45,40.370000 05/1/2022 12:15,05/1/2022 14:30,42.250000 05/1/2022 12:20,05/1/2022 12:45,36.390000 05/1/2022 12:20,05/1/2022 13:00,35.880000 05/1/2022 12:20,05/1/2022 13:45,35.900000 05/1/2022 12:20,05/1/2022 14:30,37.790000 05/1/2022 12:24,05/1/2022 13:00,38.850000 05/1/2022 12:24,05/1/2022 13:15,39.200000 05/1/2022 12:24,05/1/2022 14:00,37.660000 05/1/2022 12:24,05/1/2022 14:45,41.120000 05/1/2022 12:29,05/1/2022 13:00,39.220000 05/1/2022 12:29,05/1/2022 13:15,39.170000 05/1/2022 12:29,05/1/2022 14:00,37.400000 05/1/2022 12:29,05/1/2022 14:45,40.990000 05/1/2022 12:34,05/1/2022 13:00,41.880000 05/1/2022 12:34,05/1/2022 13:15,41.760000 05/1/2022 12:34,05/1/2022 14:00,41.720000 05/1/2022 12:34,05/1/2022 14:45,42.890000 05/1/2022 12:39,05/1/2022 13:15,38.800000 05/1/2022 12:39,05/1/2022 13:30,38.920000 05/1/2022 12:39,05/1/2022 14:15,39.410000 05/1/2022 12:39,05/1/2022 15:00,41.070000 05/1/2022 12:45,05/1/2022 13:15,35.920000 05/1/2022 12:45,05/1/2022 13:30,36.040000 05/1/2022 12:45,05/1/2022 14:15,36.400000 05/1/2022 12:45,05/1/2022 15:00,37.760000 05/1/2022 12:49,05/1/2022 13:15,36.930000 05/1/2022 12:49,05/1/2022 13:30,36.950000 05/1/2022 12:49,05/1/2022 14:15,37.670000 05/1/2022 12:49,05/1/2022 15:00,39.990000 05/1/2022 12:54,05/1/2022 13:30,43.690000 05/1/2022 12:54,05/1/2022 13:45,43.770000 05/1/2022 12:54,05/1/2022 14:30,43.970000 05/1/2022 12:54,05/1/2022 15:15,48.670000 05/1/2022 12:59,05/1/2022 13:30,40.470000 05/1/2022 12:59,05/1/2022 13:45,40.140000 05/1/2022 12:59,05/1/2022 14:30,42.270000 05/1/2022 12:59,05/1/2022 15:15,48.260000 05/1/2022 13:04,05/1/2022 13:30,41.810000 05/1/2022 13:04,05/1/2022 13:45,41.810000 05/1/2022 13:04,05/1/2022 14:30,42.080000 05/1/2022 13:04,05/1/2022 15:15,47.760000 05/1/2022 13:09,05/1/2022 13:45,42.040000 05/1/2022 13:09,05/1/2022 14:00,42.580000 05/1/2022 13:09,05/1/2022 14:45,42.470000 05/1/2022 13:09,05/1/2022 15:30,49.040000 05/1/2022 13:15,05/1/2022 13:45,40.040000 05/1/2022 13:15,05/1/2022 14:00,39.750000 05/1/2022 13:15,05/1/2022 14:45,40.080000 05/1/2022 13:15,05/1/2022 15:30,46.300000 05/1/2022 13:20,05/1/2022 13:45,28.180000 05/1/2022 13:20,05/1/2022 14:00,28.320000 05/1/2022 13:20,05/1/2022 14:45,27.630000 05/1/2022 13:20,05/1/2022 15:30,32.120000 05/1/2022 13:24,05/1/2022 14:00,34.330000 05/1/2022 13:24,05/1/2022 14:15,39.330000 05/1/2022 13:24,05/1/2022 15:00,37.790000 05/1/2022 13:24,05/1/2022 15:45,46.480000 05/1/2022 13:29,05/1/2022 14:00,41.730000 05/1/2022 13:29,05/1/2022 14:15,43.920000 05/1/2022 13:29,05/1/2022 15:00,42.840000 05/1/2022 13:29,05/1/2022 15:45,52.330000 05/1/2022 13:34,05/1/2022 14:00,47.810000 05/1/2022 13:34,05/1/2022 14:15,47.810000 05/1/2022 13:34,05/1/2022 15:00,45.860000 05/1/2022 13:34,05/1/2022 15:45,57.970000 05/1/2022 13:39,05/1/2022 14:15,53.110000 05/1/2022 13:39,05/1/2022 14:30,53.320000 05/1/2022 13:39,05/1/2022 15:15,53.670000 05/1/2022 13:39,05/1/2022 16:00,49.130000 05/1/2022 13:45,05/1/2022 14:15,45.010000 05/1/2022 13:45,05/1/2022 14:30,45.040000 05/1/2022 13:45,05/1/2022 15:15,44.580000 05/1/2022 13:45,05/1/2022 16:00,42.800000 05/1/2022 13:49,05/1/2022 14:15,46.300000 05/1/2022 13:49,05/1/2022 14:30,43.320000 05/1/2022 13:49,05/1/2022 15:15,44.970000 05/1/2022 13:49,05/1/2022 16:00,43.090000 05/1/2022 13:54,05/1/2022 14:30,33.410000 05/1/2022 13:54,05/1/2022 14:45,31.010000 05/1/2022 13:54,05/1/2022 15:30,34.640000 05/1/2022 13:54,05/1/2022 16:15,31.200000 05/1/2022 13:59,05/1/2022 14:30,47.120000 05/1/2022 13:59,05/1/2022 14:45,45.420000 05/1/2022 13:59,05/1/2022 15:30,51.600000 05/1/2022 13:59,05/1/2022 16:15,45.540000 05/1/2022 14:04,05/1/2022 14:30,31.490000 05/1/2022 14:04,05/1/2022 14:45,30.160000 05/1/2022 14:04,05/1/2022 15:30,31.960000 05/1/2022 14:04,05/1/2022 16:15,30.720000 05/1/2022 14:10,05/1/2022 14:45,42.480000 05/1/2022 14:10,05/1/2022 15:00,41.680000 05/1/2022 14:10,05/1/2022 15:45,42.620000 05/1/2022 14:10,05/1/2022 16:30,41.760000 05/1/2022 14:15,05/1/2022 14:45,45.560000 05/1/2022 14:15,05/1/2022 15:00,42.530000 05/1/2022 14:15,05/1/2022 15:45,46.760000 05/1/2022 14:15,05/1/2022 16:30,44.010000 05/1/2022 14:20,05/1/2022 14:45,47.220000 05/1/2022 14:20,05/1/2022 15:00,43.240000 05/1/2022 14:20,05/1/2022 15:45,47.580000 05/1/2022 14:20,05/1/2022 16:30,45.550000 05/1/2022 14:25,05/1/2022 15:00,43.420000 05/1/2022 14:25,05/1/2022 15:15,47.270000 05/1/2022 14:25,05/1/2022 16:00,47.390000 05/1/2022 14:25,05/1/2022 16:45,49.550000 05/1/2022 14:30,05/1/2022 15:00,59.180000 05/1/2022 14:30,05/1/2022 15:15,54.500000 05/1/2022 14:30,05/1/2022 16:00,54.580000 05/1/2022 14:30,05/1/2022 16:45,57.550000 05/1/2022 14:31,05/1/2022 15:00,59.220000 05/1/2022 14:31,05/1/2022 15:15,54.400000 05/1/2022 14:31,05/1/2022 16:00,54.980000 05/1/2022 14:31,05/1/2022 16:45,57.930000 05/1/2022 14:35,05/1/2022 15:00,60.200000 05/1/2022 14:35,05/1/2022 15:15,57.030000 05/1/2022 14:35,05/1/2022 16:00,55.650000 05/1/2022 14:35,05/1/2022 16:45,58.540000 05/1/2022 14:40,05/1/2022 15:15,74.430000 05/1/2022 14:40,05/1/2022 15:30,58.630000 05/1/2022 14:40,05/1/2022 16:15,57.280000 05/1/2022 14:40,05/1/2022 17:00,63.840000 05/1/2022 14:45,05/1/2022 15:15,71.490000 05/1/2022 14:45,05/1/2022 15:30,54.490000 05/1/2022 14:45,05/1/2022 16:15,53.160000 05/1/2022 14:45,05/1/2022 17:00,60.300000 05/1/2022 14:50,05/1/2022 15:15,55.320000 05/1/2022 14:50,05/1/2022 15:30,52.860000 05/1/2022 14:50,05/1/2022 16:15,51.520000 05/1/2022 14:50,05/1/2022 17:00,59.040000 05/1/2022 14:55,05/1/2022 15:30,52.610000 05/1/2022 14:55,05/1/2022 15:45,50.390000 05/1/2022 14:55,05/1/2022 16:30,47.920000 05/1/2022 14:55,05/1/2022 17:15,55.720000 05/1/2022 15:00,05/1/2022 15:30,46.560000 05/1/2022 15:00,05/1/2022 15:45,41.850000 05/1/2022 15:00,05/1/2022 16:30,39.980000 05/1/2022 15:00,05/1/2022 17:15,53.450000 05/1/2022 15:05,05/1/2022 15:30,62.340000 05/1/2022 15:05,05/1/2022 15:45,54.640000 05/1/2022 15:05,05/1/2022 16:30,51.720000 05/1/2022 15:05,05/1/2022 17:15,61.230000 05/1/2022 15:15,05/1/2022 15:45,79.820000 05/1/2022 15:15,05/1/2022 16:00,63.180000 05/1/2022 15:15,05/1/2022 16:45,55.540000 05/1/2022 15:15,05/1/2022 17:30,61.320000 05/1/2022 15:20,05/1/2022 15:45,77.640000 05/1/2022 15:20,05/1/2022 16:00,56.190000 05/1/2022 15:20,05/1/2022 16:45,55.370000 05/1/2022 15:20,05/1/2022 17:30,61.930000 05/1/2022 15:25,05/1/2022 16:00,63.980000 05/1/2022 15:25,05/1/2022 16:15,52.990000 05/1/2022 15:25,05/1/2022 17:00,57.250000 05/1/2022 15:25,05/1/2022 17:45,63.260000 05/1/2022 15:30,05/1/2022 16:00,63.040000 05/1/2022 15:30,05/1/2022 16:15,50.400000 05/1/2022 15:30,05/1/2022 17:00,54.230000 05/1/2022 15:30,05/1/2022 17:45,60.880000 05/1/2022 15:35,05/1/2022 16:00,62.550000 05/1/2022 15:35,05/1/2022 16:15,53.110000 05/1/2022 15:35,05/1/2022 17:00,56.280000 05/1/2022 15:35,05/1/2022 17:45,62.580000 05/1/2022 15:40,05/1/2022 16:15,67.580000 05/1/2022 15:40,05/1/2022 16:30,60.090000 05/1/2022 15:40,05/1/2022 17:15,61.090000 05/1/2022 15:40,05/1/2022 18:00,64.780000 05/1/2022 15:45,05/1/2022 16:15,60.860000 05/1/2022 15:45,05/1/2022 16:30,52.050000 05/1/2022 15:45,05/1/2022 17:15,54.150000 05/1/2022 15:45,05/1/2022 18:00,60.820000 05/1/2022 15:50,05/1/2022 16:15,55.540000 05/1/2022 15:50,05/1/2022 16:30,52.760000 05/1/2022 15:50,05/1/2022 17:15,56.160000 05/1/2022 15:50,05/1/2022 18:00,57.620000 05/1/2022 15:55,05/1/2022 16:30,60.340000 05/1/2022 15:55,05/1/2022 16:45,58.320000 05/1/2022 15:55,05/1/2022 17:30,62.110000 05/1/2022 15:55,05/1/2022 18:15,62.890000 05/1/2022 16:00,05/1/2022 16:30,66.280000 05/1/2022 16:00,05/1/2022 16:45,57.770000 05/1/2022 16:00,05/1/2022 17:30,60.200000 05/1/2022 16:00,05/1/2022 18:15,63.910000 05/1/2022 16:05,05/1/2022 16:30,59.060000 05/1/2022 16:05,05/1/2022 16:45,57.100000 05/1/2022 16:05,05/1/2022 17:30,59.230000 05/1/2022 16:05,05/1/2022 18:15,61.710000 05/1/2022 16:10,05/1/2022 16:45,66.270000 05/1/2022 16:10,05/1/2022 17:00,59.350000 05/1/2022 16:10,05/1/2022 17:45,59.700000 05/1/2022 16:10,05/1/2022 18:30,63.370000 05/1/2022 16:15,05/1/2022 16:45,40.760000 05/1/2022 16:15,05/1/2022 17:00,40.910000 05/1/2022 16:15,05/1/2022 17:45,42.860000 05/1/2022 16:15,05/1/2022 18:30,49.520000 05/1/2022 16:20,05/1/2022 16:45,56.560000 05/1/2022 16:20,05/1/2022 17:00,46.590000 05/1/2022 16:20,05/1/2022 17:45,54.530000 05/1/2022 16:20,05/1/2022 18:30,57.270000 05/1/2022 16:25,05/1/2022 17:00,61.720000 05/1/2022 16:25,05/1/2022 17:15,50.920000 05/1/2022 16:25,05/1/2022 18:00,52.350000 05/1/2022 16:25,05/1/2022 18:45,59.120000 05/1/2022 16:35,05/1/2022 17:00,76.700000 05/1/2022 16:35,05/1/2022 17:15,62.440000 05/1/2022 16:35,05/1/2022 18:00,63.570000 05/1/2022 16:35,05/1/2022 18:45,66.390000 05/1/2022 16:41,05/1/2022 17:15,77.170000 05/1/2022 16:41,05/1/2022 17:30,67.290000 05/1/2022 16:41,05/1/2022 18:15,63.060000 05/1/2022 16:41,05/1/2022 19:00,65.880000 05/1/2022 16:53,05/1/2022 17:15,79.270000 05/1/2022 16:53,05/1/2022 17:30,65.070000 05/1/2022 16:53,05/1/2022 18:15,62.150000 05/1/2022 16:53,05/1/2022 19:00,67.000000 05/1/2022 16:55,05/1/2022 17:30,67.630000 05/1/2022 16:55,05/1/2022 17:45,62.980000 05/1/2022 16:55,05/1/2022 18:30,55.280000 05/1/2022 16:55,05/1/2022 19:15,37.970000 05/1/2022 17:00,05/1/2022 17:30,49.070000 05/1/2022 17:00,05/1/2022 17:45,38.870000 05/1/2022 17:00,05/1/2022 18:30,40.110000 05/1/2022 17:00,05/1/2022 19:15,38.540000 05/1/2022 17:05,05/1/2022 17:30,57.330000 05/1/2022 17:05,05/1/2022 17:45,50.140000 05/1/2022 17:05,05/1/2022 18:30,52.060000 05/1/2022 17:05,05/1/2022 19:15,48.070000 05/1/2022 17:10,05/1/2022 17:45,61.370000 05/1/2022 17:10,05/1/2022 18:00,45.420000 05/1/2022 17:10,05/1/2022 18:45,39.510000 05/1/2022 17:10,05/1/2022 19:30,39.050000 05/1/2022 17:15,05/1/2022 17:45,68.240000 05/1/2022 17:15,05/1/2022 18:00,55.900000 05/1/2022 17:15,05/1/2022 18:45,59.780000 05/1/2022 17:15,05/1/2022 19:30,52.020000 05/1/2022 17:20,05/1/2022 17:45,66.200000 05/1/2022 17:20,05/1/2022 18:00,55.720000 05/1/2022 17:20,05/1/2022 18:45,58.120000 05/1/2022 17:20,05/1/2022 19:30,24.150000 05/1/2022 17:25,05/1/2022 18:00,68.500000 05/1/2022 17:25,05/1/2022 18:15,40.070000 05/1/2022 17:25,05/1/2022 19:00,52.360000 05/1/2022 17:25,05/1/2022 19:45,44.960000 05/1/2022 20:12,05/1/2022 20:45,98.330000 05/1/2022 20:12,05/1/2022 21:00,125.850000 05/1/2022 20:12,05/1/2022 21:45,78.900000 05/1/2022 20:12,05/1/2022 22:30,63.630000 05/1/2022 21:00,05/1/2022 21:30,64.620000 05/1/2022 21:00,05/1/2022 21:45,61.490000 05/1/2022 21:00,05/1/2022 22:30,55.240000 05/1/2022 21:00,05/1/2022 23:15,41.870000 05/1/2022 21:04,05/1/2022 21:30,72.710000 05/1/2022 21:04,05/1/2022 21:45,62.220000 05/1/2022 21:04,05/1/2022 22:30,56.540000 05/1/2022 21:04,05/1/2022 23:15,41.790000 05/1/2022 21:08,05/1/2022 21:30,98.040000 05/1/2022 21:08,05/1/2022 21:45,80.660000 05/1/2022 21:08,05/1/2022 22:30,60.980000 05/1/2022 21:08,05/1/2022 23:15,46.220000 05/1/2022 21:10,05/1/2022 21:45,74.630000 05/1/2022 21:10,05/1/2022 22:00,77.480000 05/1/2022 21:10,05/1/2022 22:45,52.400000 05/1/2022 21:10,05/1/2022 23:30,41.570000 05/1/2022 21:15,05/1/2022 21:45,77.020000 05/1/2022 21:15,05/1/2022 22:00,77.110000 05/1/2022 21:15,05/1/2022 22:45,53.680000 05/1/2022 21:15,05/1/2022 23:30,42.580000 05/1/2022 21:19,05/1/2022 21:45,85.080000 05/1/2022 21:19,05/1/2022 22:00,82.040000 05/1/2022 21:19,05/1/2022 22:45,54.520000 05/1/2022 21:19,05/1/2022 23:30,43.840000 05/1/2022 21:40,05/1/2022 22:15,70.860000 05/1/2022 21:40,05/1/2022 22:30,64.910000 05/1/2022 21:40,05/1/2022 23:15,50.090000 05/1/2022 21:40,05/2/2022 0:00,42.270000 05/1/2022 21:45,05/1/2022 22:15,70.990000 05/1/2022 21:45,05/1/2022 22:30,66.010000 05/1/2022 21:45,05/1/2022 23:15,49.430000 05/1/2022 21:45,05/2/2022 0:00,42.950000 05/1/2022 21:50,05/1/2022 22:15,70.400000 05/1/2022 21:50,05/1/2022 22:30,66.170000 05/1/2022 21:50,05/1/2022 23:15,50.890000 05/1/2022 21:50,05/2/2022 0:00,45.190000 05/1/2022 21:55,05/1/2022 22:30,74.070000 05/1/2022 21:55,05/1/2022 22:45,65.970000 05/1/2022 21:55,05/1/2022 23:30,48.180000 05/1/2022 21:55,05/2/2022 0:15,42.630000 05/1/2022 22:00,05/1/2022 22:30,64.570000 05/1/2022 22:00,05/1/2022 22:45,62.330000 05/1/2022 22:00,05/1/2022 23:30,46.060000 05/1/2022 22:00,05/2/2022 0:15,42.080000 05/1/2022 22:05,05/1/2022 22:30,66.290000 05/1/2022 22:05,05/1/2022 22:45,62.370000 05/1/2022 22:05,05/1/2022 23:30,48.120000 05/1/2022 22:05,05/2/2022 0:15,42.070000 05/1/2022 22:09,05/1/2022 22:45,60.810000 05/1/2022 22:09,05/1/2022 23:00,62.990000 05/1/2022 22:09,05/1/2022 23:45,42.620000 05/1/2022 22:09,05/2/2022 0:30,41.460000 05/1/2022 22:15,05/1/2022 22:45,67.460000 05/1/2022 22:15,05/1/2022 23:00,66.070000 05/1/2022 22:15,05/1/2022 23:45,44.860000 05/1/2022 22:15,05/2/2022 0:30,42.310000 05/1/2022 22:20,05/1/2022 22:45,66.080000 05/1/2022 22:20,05/1/2022 23:00,65.820000 05/1/2022 22:20,05/1/2022 23:45,44.920000 05/1/2022 22:20,05/2/2022 0:30,41.640000 05/1/2022 22:25,05/1/2022 23:00,70.640000 05/1/2022 22:25,05/1/2022 23:15,60.550000 05/1/2022 22:25,05/2/2022 0:00,50.560000 05/1/2022 22:25,05/2/2022 0:45,42.420000 05/1/2022 22:30,05/1/2022 23:00,71.070000 05/1/2022 22:30,05/1/2022 23:15,60.450000 05/1/2022 22:30,05/2/2022 0:00,50.540000 05/1/2022 22:30,05/2/2022 0:45,42.450000 05/1/2022 22:35,05/1/2022 23:00,79.200000 05/1/2022 22:35,05/1/2022 23:15,61.680000 05/1/2022 22:35,05/2/2022 0:00,51.080000 05/1/2022 22:35,05/2/2022 0:45,42.330000 05/1/2022 22:40,05/1/2022 23:15,62.430000 05/1/2022 22:40,05/1/2022 23:30,54.780000 05/1/2022 22:40,05/2/2022 0:15,42.200000 05/1/2022 22:40,05/2/2022 1:00,40.840000 05/1/2022 22:44,05/1/2022 23:15,60.520000 05/1/2022 22:44,05/1/2022 23:30,54.380000 05/1/2022 22:44,05/2/2022 0:15,42.290000 05/1/2022 22:44,05/2/2022 1:00,40.910000 05/1/2022 22:49,05/1/2022 23:15,61.190000 05/1/2022 22:49,05/1/2022 23:30,54.850000 05/1/2022 22:49,05/2/2022 0:15,42.140000 05/1/2022 22:49,05/2/2022 1:00,41.120000 05/1/2022 22:55,05/1/2022 23:30,51.140000 05/1/2022 22:55,05/1/2022 23:45,43.760000 05/1/2022 22:55,05/2/2022 0:30,39.740000 05/1/2022 22:55,05/2/2022 1:15,41.350000 05/1/2022 23:00,05/1/2022 23:30,56.610000 05/1/2022 23:00,05/1/2022 23:45,47.010000 05/1/2022 23:00,05/2/2022 0:30,40.720000 05/1/2022 23:00,05/2/2022 1:15,42.180000 05/1/2022 23:05,05/1/2022 23:30,58.970000 05/1/2022 23:05,05/1/2022 23:45,51.130000 05/1/2022 23:05,05/2/2022 0:30,40.890000 05/1/2022 23:05,05/2/2022 1:15,42.170000 05/1/2022 23:09,05/1/2022 23:45,50.940000 05/1/2022 23:09,05/2/2022 0:00,47.360000 05/1/2022 23:09,05/2/2022 0:45,39.400000 05/1/2022 23:09,05/2/2022 1:30,42.350000 05/1/2022 23:15,05/1/2022 23:45,51.120000 05/1/2022 23:15,05/2/2022 0:00,46.240000 05/1/2022 23:15,05/2/2022 0:45,39.220000 05/1/2022 23:15,05/2/2022 1:30,41.910000 05/1/2022 23:19,05/1/2022 23:45,51.120000 05/1/2022 23:19,05/2/2022 0:00,47.710000 05/1/2022 23:19,05/2/2022 0:45,39.110000 05/1/2022 23:19,05/2/2022 1:30,43.540000 05/1/2022 23:25,05/2/2022 0:00,49.130000 05/1/2022 23:25,05/2/2022 0:15,43.180000 05/1/2022 23:25,05/2/2022 1:00,41.050000 05/1/2022 23:25,05/2/2022 1:45,42.440000 05/1/2022 23:30,05/2/2022 0:00,49.580000 05/1/2022 23:30,05/2/2022 0:15,43.220000 05/1/2022 23:30,05/2/2022 1:00,41.010000 05/1/2022 23:30,05/2/2022 1:45,42.410000 05/1/2022 23:34,05/2/2022 0:00,49.100000 05/1/2022 23:34,05/2/2022 0:15,43.160000 05/1/2022 23:34,05/2/2022 1:00,40.960000 05/1/2022 23:34,05/2/2022 1:45,42.210000 05/1/2022 23:39,05/2/2022 0:15,44.290000 05/1/2022 23:39,05/2/2022 0:30,43.240000 05/1/2022 23:39,05/2/2022 1:15,42.070000 05/1/2022 23:39,05/2/2022 2:00,42.520000 05/1/2022 23:44,05/2/2022 0:15,44.270000 05/1/2022 23:44,05/2/2022 0:30,43.550000 05/1/2022 23:44,05/2/2022 1:15,42.370000 05/1/2022 23:44,05/2/2022 2:00,42.690000 05/1/2022 23:49,05/2/2022 0:15,44.410000 05/1/2022 23:49,05/2/2022 0:30,43.490000 05/1/2022 23:49,05/2/2022 1:15,42.460000 05/1/2022 23:49,05/2/2022 2:00,42.780000 05/1/2022 23:54,05/2/2022 0:30,42.910000 05/1/2022 23:54,05/2/2022 0:45,41.120000 05/1/2022 23:54,05/2/2022 1:30,41.690000 05/1/2022 23:54,05/2/2022 2:15,41.890000 05/1/2022 23:59,05/2/2022 0:30,43.990000 05/1/2022 23:59,05/2/2022 0:45,42.540000 05/1/2022 23:59,05/2/2022 1:30,42.940000 05/1/2022 23:59,05/2/2022 2:15,43.020000 05/2/2022 0:04,05/2/2022 0:30,43.930000 05/2/2022 0:04,05/2/2022 0:45,42.910000 05/2/2022 0:04,05/2/2022 1:30,42.870000 05/2/2022 0:04,05/2/2022 2:15,42.910000 05/2/2022 0:10,05/2/2022 0:45,41.410000 05/2/2022 0:10,05/2/2022 1:00,41.570000 05/2/2022 0:10,05/2/2022 1:45,41.020000 05/2/2022 0:10,05/2/2022 2:30,42.270000 05/2/2022 0:14,05/2/2022 0:45,42.220000 05/2/2022 0:14,05/2/2022 1:00,42.690000 05/2/2022 0:14,05/2/2022 1:45,41.370000 05/2/2022 0:14,05/2/2022 2:30,42.500000 05/2/2022 0:19,05/2/2022 0:45,43.500000 05/2/2022 0:19,05/2/2022 1:00,43.470000 05/2/2022 0:19,05/2/2022 1:45,42.710000 05/2/2022 0:19,05/2/2022 2:30,43.100000 05/2/2022 0:24,05/2/2022 1:00,43.500000 05/2/2022 0:24,05/2/2022 1:15,43.400000 05/2/2022 0:24,05/2/2022 2:00,42.500000 05/2/2022 0:24,05/2/2022 2:45,43.000000 05/2/2022 0:29,05/2/2022 1:00,43.610000 05/2/2022 0:29,05/2/2022 1:15,43.450000 05/2/2022 0:29,05/2/2022 2:00,42.710000 05/2/2022 0:29,05/2/2022 2:45,43.100000 05/2/2022 0:35,05/2/2022 1:00,44.090000 05/2/2022 0:35,05/2/2022 1:15,43.620000 05/2/2022 0:35,05/2/2022 2:00,42.920000 05/2/2022 0:35,05/2/2022 2:45,43.380000 05/2/2022 0:40,05/2/2022 1:15,44.080000 05/2/2022 0:40,05/2/2022 1:30,43.870000 05/2/2022 0:40,05/2/2022 2:15,42.580000 05/2/2022 0:40,05/2/2022 3:00,44.110000 05/2/2022 0:44,05/2/2022 1:15,44.080000 05/2/2022 0:44,05/2/2022 1:30,43.720000 05/2/2022 0:44,05/2/2022 2:15,42.510000 05/2/2022 0:44,05/2/2022 3:00,44.120000 05/2/2022 0:49,05/2/2022 1:15,42.500000 05/2/2022 0:49,05/2/2022 1:30,42.480000 05/2/2022 0:49,05/2/2022 2:15,41.040000 05/2/2022 0:49,05/2/2022 3:00,42.690000 05/2/2022 0:54,05/2/2022 1:30,42.700000 05/2/2022 0:54,05/2/2022 1:45,41.840000 05/2/2022 0:54,05/2/2022 2:30,41.040000 05/2/2022 0:54,05/2/2022 3:15,43.990000 05/2/2022 1:00,05/2/2022 1:30,43.110000 05/2/2022 1:00,05/2/2022 1:45,42.690000 05/2/2022 1:00,05/2/2022 2:30,41.270000 05/2/2022 1:00,05/2/2022 3:15,44.250000 05/2/2022 1:04,05/2/2022 1:30,42.890000 05/2/2022 1:04,05/2/2022 1:45,42.340000 05/2/2022 1:04,05/2/2022 2:30,41.150000 05/2/2022 1:04,05/2/2022 3:15,44.070000 05/2/2022 1:09,05/2/2022 1:45,42.460000 05/2/2022 1:09,05/2/2022 2:00,41.560000 05/2/2022 1:09,05/2/2022 2:45,40.240000 05/2/2022 1:09,05/2/2022 3:30,44.400000 05/2/2022 1:14,05/2/2022 1:45,42.940000 05/2/2022 1:14,05/2/2022 2:00,41.600000 05/2/2022 1:14,05/2/2022 2:45,40.740000 05/2/2022 1:14,05/2/2022 3:30,44.180000 05/2/2022 1:19,05/2/2022 1:45,43.000000 05/2/2022 1:19,05/2/2022 2:00,41.750000 05/2/2022 1:19,05/2/2022 2:45,40.640000 05/2/2022 1:19,05/2/2022 3:30,44.260000 05/2/2022 1:24,05/2/2022 2:00,41.910000 05/2/2022 1:24,05/2/2022 2:15,41.340000 05/2/2022 1:24,05/2/2022 3:00,41.360000 05/2/2022 1:24,05/2/2022 3:45,44.300000 05/2/2022 1:29,05/2/2022 2:00,41.780000 05/2/2022 1:29,05/2/2022 2:15,41.370000 05/2/2022 1:29,05/2/2022 3:00,41.560000 05/2/2022 1:29,05/2/2022 3:45,44.360000 05/2/2022 1:34,05/2/2022 2:00,41.590000 05/2/2022 1:34,05/2/2022 2:15,41.310000 05/2/2022 1:34,05/2/2022 3:00,41.310000 05/2/2022 1:34,05/2/2022 3:45,44.450000 05/2/2022 1:39,05/2/2022 2:15,40.940000 05/2/2022 1:39,05/2/2022 2:30,40.790000 05/2/2022 1:39,05/2/2022 3:15,41.520000 05/2/2022 1:39,05/2/2022 4:00,44.290000 05/2/2022 1:44,05/2/2022 2:15,41.260000 05/2/2022 1:44,05/2/2022 2:30,40.900000 05/2/2022 1:44,05/2/2022 3:15,41.510000 05/2/2022 1:44,05/2/2022 4:00,44.350000 05/2/2022 1:49,05/2/2022 2:15,41.310000 05/2/2022 1:49,05/2/2022 2:30,40.970000 05/2/2022 1:49,05/2/2022 3:15,41.420000 05/2/2022 1:49,05/2/2022 4:00,44.140000 05/2/2022 1:54,05/2/2022 2:30,42.480000 05/2/2022 1:54,05/2/2022 2:45,41.870000 05/2/2022 1:54,05/2/2022 3:30,42.520000 05/2/2022 1:54,05/2/2022 4:15,44.640000 05/2/2022 1:59,05/2/2022 2:30,44.240000 05/2/2022 1:59,05/2/2022 2:45,42.990000 05/2/2022 1:59,05/2/2022 3:30,43.630000 05/2/2022 1:59,05/2/2022 4:15,45.230000 05/2/2022 2:04,05/2/2022 2:30,41.430000 05/2/2022 2:04,05/2/2022 2:45,41.420000 05/2/2022 2:04,05/2/2022 3:30,41.460000 05/2/2022 2:04,05/2/2022 4:15,44.340000 05/2/2022 2:09,05/2/2022 2:45,41.470000 05/2/2022 2:09,05/2/2022 3:00,41.380000 05/2/2022 2:09,05/2/2022 3:45,41.930000 05/2/2022 2:09,05/2/2022 4:30,45.110000 05/2/2022 2:14,05/2/2022 2:45,41.040000 05/2/2022 2:14,05/2/2022 3:00,40.650000 05/2/2022 2:14,05/2/2022 3:45,41.830000 05/2/2022 2:14,05/2/2022 4:30,44.400000 05/2/2022 2:19,05/2/2022 2:45,41.360000 05/2/2022 2:19,05/2/2022 3:00,41.200000 05/2/2022 2:19,05/2/2022 3:45,42.550000 05/2/2022 2:19,05/2/2022 4:30,44.560000 05/2/2022 2:24,05/2/2022 3:00,42.490000 05/2/2022 2:24,05/2/2022 3:15,43.040000 05/2/2022 2:24,05/2/2022 4:00,44.050000 05/2/2022 2:24,05/2/2022 4:45,49.060000 05/2/2022 2:29,05/2/2022 3:00,42.980000 05/2/2022 2:29,05/2/2022 3:15,43.150000 05/2/2022 2:29,05/2/2022 4:00,44.090000 05/2/2022 2:29,05/2/2022 4:45,51.310000 05/2/2022 2:34,05/2/2022 3:00,42.440000 05/2/2022 2:34,05/2/2022 3:15,43.000000 05/2/2022 2:34,05/2/2022 4:00,43.880000 05/2/2022 2:34,05/2/2022 4:45,48.660000 05/2/2022 2:39,05/2/2022 3:15,41.560000 05/2/2022 2:39,05/2/2022 3:30,41.650000 05/2/2022 2:39,05/2/2022 4:15,42.680000 05/2/2022 2:39,05/2/2022 5:00,46.120000 05/2/2022 2:44,05/2/2022 3:15,41.340000 05/2/2022 2:44,05/2/2022 3:30,41.340000 05/2/2022 2:44,05/2/2022 4:15,42.660000 05/2/2022 2:44,05/2/2022 5:00,46.390000 05/2/2022 2:49,05/2/2022 3:15,44.270000 05/2/2022 2:49,05/2/2022 3:30,44.210000 05/2/2022 2:49,05/2/2022 4:15,44.490000 05/2/2022 2:49,05/2/2022 5:00,51.960000 05/2/2022 2:54,05/2/2022 3:30,44.320000 05/2/2022 2:54,05/2/2022 3:45,44.160000 05/2/2022 2:54,05/2/2022 4:30,44.440000 05/2/2022 2:54,05/2/2022 5:15,59.280000 05/2/2022 2:59,05/2/2022 3:30,44.520000 05/2/2022 2:59,05/2/2022 3:45,44.520000 05/2/2022 2:59,05/2/2022 4:30,44.520000 05/2/2022 2:59,05/2/2022 5:15,60.310000 05/2/2022 3:04,05/2/2022 3:30,44.500000 05/2/2022 3:04,05/2/2022 3:45,44.500000 05/2/2022 3:04,05/2/2022 4:30,44.500000 05/2/2022 3:04,05/2/2022 5:15,61.860000 05/2/2022 3:09,05/2/2022 3:45,44.620000 05/2/2022 3:09,05/2/2022 4:00,44.620000 05/2/2022 3:09,05/2/2022 4:45,47.070000 05/2/2022 3:09,05/2/2022 5:30,67.620000 05/2/2022 3:14,05/2/2022 3:45,44.680000 05/2/2022 3:14,05/2/2022 4:00,44.680000 05/2/2022 3:14,05/2/2022 4:45,46.450000 05/2/2022 3:14,05/2/2022 5:30,70.430000 05/2/2022 3:19,05/2/2022 3:45,44.660000 05/2/2022 3:19,05/2/2022 4:00,44.660000 05/2/2022 3:19,05/2/2022 4:45,47.790000 05/2/2022 3:19,05/2/2022 5:30,70.550000 05/2/2022 3:25,05/2/2022 4:00,44.700000 05/2/2022 3:25,05/2/2022 4:15,44.700000 05/2/2022 3:25,05/2/2022 5:00,59.480000 05/2/2022 3:25,05/2/2022 5:45,87.450000 05/2/2022 3:30,05/2/2022 4:00,44.700000 05/2/2022 3:30,05/2/2022 4:15,44.700000 05/2/2022 3:30,05/2/2022 5:00,58.970000 05/2/2022 3:30,05/2/2022 5:45,79.620000 05/2/2022 3:35,05/2/2022 4:00,44.670000 05/2/2022 3:35,05/2/2022 4:15,44.670000 05/2/2022 3:35,05/2/2022 5:00,59.050000 05/2/2022 3:35,05/2/2022 5:45,80.050000 05/2/2022 3:39,05/2/2022 4:15,43.800000 05/2/2022 3:39,05/2/2022 4:30,45.000000 05/2/2022 3:39,05/2/2022 5:15,66.090000 05/2/2022 3:39,05/2/2022 6:00,93.750000 05/2/2022 3:44,05/2/2022 4:15,43.860000 05/2/2022 3:44,05/2/2022 4:30,45.080000 05/2/2022 3:44,05/2/2022 5:15,65.120000 05/2/2022 3:44,05/2/2022 6:00,92.380000 05/2/2022 3:50,05/2/2022 4:15,44.670000 05/2/2022 3:50,05/2/2022 4:30,45.260000 05/2/2022 3:50,05/2/2022 5:15,66.270000 05/2/2022 3:50,05/2/2022 6:00,92.380000 05/2/2022 3:55,05/2/2022 4:30,46.390000 05/2/2022 3:55,05/2/2022 4:45,54.000000 05/2/2022 3:55,05/2/2022 5:30,66.890000 05/2/2022 3:55,05/2/2022 6:15,92.990000 05/2/2022 4:00,05/2/2022 4:30,45.230000 05/2/2022 4:00,05/2/2022 4:45,51.030000 05/2/2022 4:00,05/2/2022 5:30,67.530000 05/2/2022 4:00,05/2/2022 6:15,93.200000 05/2/2022 4:05,05/2/2022 4:30,44.800000 05/2/2022 4:05,05/2/2022 4:45,45.140000 05/2/2022 4:05,05/2/2022 5:30,65.760000 05/2/2022 4:05,05/2/2022 6:15,87.780000 05/2/2022 4:10,05/2/2022 4:45,50.170000 05/2/2022 4:10,05/2/2022 5:00,50.610000 05/2/2022 4:10,05/2/2022 5:45,87.170000 05/2/2022 4:10,05/2/2022 6:30,95.430000 05/2/2022 4:15,05/2/2022 4:45,54.060000 05/2/2022 4:15,05/2/2022 5:00,50.350000 05/2/2022 4:15,05/2/2022 5:45,79.670000 05/2/2022 4:15,05/2/2022 6:30,95.320000 05/2/2022 4:20,05/2/2022 4:45,44.800000 05/2/2022 4:20,05/2/2022 5:00,46.470000 05/2/2022 4:20,05/2/2022 5:45,67.900000 05/2/2022 4:20,05/2/2022 6:30,96.070000 05/2/2022 4:25,05/2/2022 5:00,50.490000 05/2/2022 4:25,05/2/2022 5:15,59.720000 05/2/2022 4:25,05/2/2022 6:00,69.600000 05/2/2022 4:25,05/2/2022 6:45,143.800000 05/2/2022 4:29,05/2/2022 5:00,50.190000 05/2/2022 4:29,05/2/2022 5:15,59.340000 05/2/2022 4:29,05/2/2022 6:00,69.070000 05/2/2022 4:29,05/2/2022 6:45,100.100000 05/2/2022 4:35,05/2/2022 5:00,49.620000 05/2/2022 4:35,05/2/2022 5:15,54.810000 05/2/2022 4:35,05/2/2022 6:00,68.950000 05/2/2022 4:35,05/2/2022 6:45,95.580000 05/2/2022 4:45,05/2/2022 5:15,51.330000 05/2/2022 4:45,05/2/2022 5:30,64.280000 05/2/2022 4:45,05/2/2022 6:15,86.100000 05/2/2022 4:45,05/2/2022 7:00,150.050000 05/2/2022 4:50,05/2/2022 5:15,46.560000 05/2/2022 4:50,05/2/2022 5:30,59.980000 05/2/2022 4:50,05/2/2022 6:15,86.400000 05/2/2022 4:50,05/2/2022 7:00,146.050000 05/2/2022 4:56,05/2/2022 5:30,60.000000 05/2/2022 4:56,05/2/2022 5:45,66.730000 05/2/2022 4:56,05/2/2022 6:30,94.610000 05/2/2022 4:56,05/2/2022 7:15,147.010000 05/2/2022 5:05,05/2/2022 5:30,58.400000 05/2/2022 5:05,05/2/2022 5:45,65.620000 05/2/2022 5:05,05/2/2022 6:30,94.470000 05/2/2022 5:05,05/2/2022 7:15,149.190000 05/2/2022 5:09,05/2/2022 5:30,49.670000 05/2/2022 5:09,05/2/2022 5:45,65.390000 05/2/2022 5:09,05/2/2022 6:30,94.420000 05/2/2022 5:09,05/2/2022 7:15,127.360000 05/2/2022 5:10,05/2/2022 5:45,63.720000 05/2/2022 5:10,05/2/2022 6:00,63.890000 05/2/2022 5:10,05/2/2022 6:45,95.010000 05/2/2022 5:10,05/2/2022 7:30,143.780000 05/2/2022 5:16,05/2/2022 5:45,93.880000 05/2/2022 5:16,05/2/2022 6:00,65.280000 05/2/2022 5:16,05/2/2022 6:45,96.390000 05/2/2022 5:16,05/2/2022 7:30,145.400000 05/2/2022 5:20,05/2/2022 5:45,88.270000 05/2/2022 5:20,05/2/2022 6:00,66.320000 05/2/2022 5:20,05/2/2022 6:45,95.520000 05/2/2022 5:20,05/2/2022 7:30,144.570000 05/2/2022 5:25,05/2/2022 6:00,94.830000 05/2/2022 5:25,05/2/2022 6:15,69.850000 05/2/2022 5:25,05/2/2022 7:00,95.280000 05/2/2022 5:25,05/2/2022 7:45,123.380000 05/2/2022 5:30,05/2/2022 6:00,94.150000 05/2/2022 5:30,05/2/2022 6:15,69.880000 05/2/2022 5:30,05/2/2022 7:00,95.360000 05/2/2022 5:30,05/2/2022 7:45,113.160000 05/2/2022 5:42,05/2/2022 6:15,94.220000 05/2/2022 5:42,05/2/2022 6:30,121.530000 05/2/2022 5:42,05/2/2022 7:15,95.380000 05/2/2022 5:42,05/2/2022 8:00,162.640000 05/2/2022 5:45,05/2/2022 6:15,92.070000 05/2/2022 5:45,05/2/2022 6:30,117.600000 05/2/2022 5:45,05/2/2022 7:15,95.300000 05/2/2022 5:45,05/2/2022 8:00,111.000000 05/2/2022 5:52,05/2/2022 6:15,69.450000 05/2/2022 5:52,05/2/2022 6:30,110.150000 05/2/2022 5:52,05/2/2022 7:15,95.450000 05/2/2022 5:52,05/2/2022 8:00,111.230000 05/2/2022 5:56,05/2/2022 6:30,109.970000 05/2/2022 5:56,05/2/2022 6:45,101.520000 05/2/2022 5:56,05/2/2022 7:30,96.530000 05/2/2022 5:56,05/2/2022 8:15,111.410000 05/2/2022 6:03,05/2/2022 6:30,94.510000 05/2/2022 6:03,05/2/2022 6:45,97.460000 05/2/2022 6:03,05/2/2022 7:30,95.450000 05/2/2022 6:03,05/2/2022 8:15,111.440000 05/2/2022 6:08,05/2/2022 6:30,94.340000 05/2/2022 6:08,05/2/2022 6:45,94.560000 05/2/2022 6:08,05/2/2022 7:30,95.470000 05/2/2022 6:08,05/2/2022 8:15,111.720000 05/2/2022 7:05,05/2/2022 7:30,104.890000 05/2/2022 7:05,05/2/2022 7:45,84.020000 05/2/2022 7:05,05/2/2022 8:30,102.200000 05/2/2022 7:05,05/2/2022 9:15,114.360000 05/2/2022 7:23,05/2/2022 7:45,91.480000 05/2/2022 7:23,05/2/2022 8:00,89.770000 05/2/2022 7:23,05/2/2022 8:45,89.480000 05/2/2022 7:23,05/2/2022 9:30,109.090000 05/2/2022 7:26,05/2/2022 8:00,107.280000 05/2/2022 7:26,05/2/2022 8:15,97.020000 05/2/2022 7:26,05/2/2022 9:00,98.320000 05/2/2022 7:26,05/2/2022 9:45,108.850000 05/2/2022 7:36,05/2/2022 8:00,106.050000 05/2/2022 7:36,05/2/2022 8:15,97.420000 05/2/2022 7:36,05/2/2022 9:00,100.480000 05/2/2022 7:36,05/2/2022 9:45,110.470000 05/2/2022 7:38,05/2/2022 8:00,106.090000 05/2/2022 7:38,05/2/2022 8:15,97.220000 05/2/2022 7:38,05/2/2022 9:00,99.420000 05/2/2022 7:38,05/2/2022 9:45,111.190000 05/2/2022 7:47,05/2/2022 8:15,100.640000 05/2/2022 7:47,05/2/2022 8:30,100.640000 05/2/2022 7:47,05/2/2022 9:15,110.810000 05/2/2022 7:47,05/2/2022 10:00,118.980000 05/2/2022 7:52,05/2/2022 8:15,105.020000 05/2/2022 7:52,05/2/2022 8:30,100.690000 05/2/2022 7:52,05/2/2022 9:15,111.160000 05/2/2022 7:52,05/2/2022 10:00,120.010000 05/2/2022 7:54,05/2/2022 8:15,100.690000 05/2/2022 7:54,05/2/2022 8:30,100.690000 05/2/2022 7:54,05/2/2022 9:15,114.020000 05/2/2022 7:54,05/2/2022 10:00,113.280000 05/2/2022 8:03,05/2/2022 8:30,109.910000 05/2/2022 8:03,05/2/2022 8:45,98.600000 05/2/2022 8:03,05/2/2022 9:30,111.940000 05/2/2022 8:03,05/2/2022 10:15,119.850000 05/2/2022 8:05,05/2/2022 8:30,98.810000 05/2/2022 8:05,05/2/2022 8:45,97.130000 05/2/2022 8:05,05/2/2022 9:30,116.280000 05/2/2022 8:05,05/2/2022 10:15,120.430000 05/2/2022 8:12,05/2/2022 8:30,100.850000 05/2/2022 8:12,05/2/2022 8:45,97.950000 05/2/2022 8:12,05/2/2022 9:30,117.040000 05/2/2022 8:12,05/2/2022 10:15,119.880000 05/2/2022 8:18,05/2/2022 8:45,98.620000 05/2/2022 8:18,05/2/2022 9:00,105.400000 05/2/2022 8:18,05/2/2022 9:45,105.810000 05/2/2022 8:18,05/2/2022 10:30,136.450000 05/2/2022 8:19,05/2/2022 8:45,101.100000 05/2/2022 8:19,05/2/2022 9:00,106.970000 05/2/2022 8:19,05/2/2022 9:45,108.840000 05/2/2022 8:19,05/2/2022 10:30,115.400000 05/2/2022 8:24,05/2/2022 8:45,106.810000 05/2/2022 8:24,05/2/2022 9:00,103.020000 05/2/2022 8:24,05/2/2022 9:45,109.020000 05/2/2022 8:24,05/2/2022 10:30,114.940000 05/2/2022 9:00,05/2/2022 9:30,106.880000 05/2/2022 9:00,05/2/2022 9:45,106.880000 05/2/2022 9:00,05/2/2022 10:30,97.490000 05/2/2022 9:00,05/2/2022 11:15,110.080000 05/2/2022 9:06,05/2/2022 9:30,96.820000 05/2/2022 9:06,05/2/2022 9:45,103.970000 05/2/2022 9:06,05/2/2022 10:30,97.440000 05/2/2022 9:06,05/2/2022 11:15,109.400000 05/2/2022 9:11,05/2/2022 9:45,97.050000 05/2/2022 9:11,05/2/2022 10:00,106.950000 05/2/2022 9:11,05/2/2022 10:45,97.400000 05/2/2022 9:11,05/2/2022 11:30,104.900000 05/2/2022 9:18,05/2/2022 9:45,102.950000 05/2/2022 9:18,05/2/2022 10:00,110.510000 05/2/2022 9:18,05/2/2022 10:45,96.460000 05/2/2022 9:18,05/2/2022 11:30,102.940000 05/2/2022 10:58,05/2/2022 11:15,217.960000 05/2/2022 10:58,05/2/2022 11:30,108.760000 05/2/2022 10:58,05/2/2022 12:15,102.360000 05/2/2022 10:58,05/2/2022 13:00,104.340000 05/2/2022 11:45,05/2/2022 12:15,105.290000 05/2/2022 11:45,05/2/2022 12:30,110.570000 05/2/2022 11:45,05/2/2022 13:15,98.080000 05/2/2022 11:45,05/2/2022 14:00,98.710000 05/2/2022 12:01,05/2/2022 12:30,115.770000 05/2/2022 12:01,05/2/2022 12:45,111.110000 05/2/2022 12:01,05/2/2022 13:30,101.790000 05/2/2022 12:01,05/2/2022 14:15,110.110000 05/2/2022 12:05,05/2/2022 12:30,145.240000 05/2/2022 12:05,05/2/2022 12:45,110.380000 05/2/2022 12:05,05/2/2022 13:30,106.310000 05/2/2022 12:05,05/2/2022 14:15,121.980000 05/2/2022 12:09,05/2/2022 12:30,116.080000 05/2/2022 12:09,05/2/2022 12:45,105.870000 05/2/2022 12:09,05/2/2022 13:30,104.910000 05/2/2022 12:09,05/2/2022 14:15,110.420000 05/2/2022 13:01,05/2/2022 13:30,127.680000 05/2/2022 13:01,05/2/2022 13:45,99.260000 05/2/2022 13:01,05/2/2022 14:30,104.350000 05/2/2022 13:01,05/2/2022 15:15,99.010000 05/2/2022 13:06,05/2/2022 13:30,109.720000 05/2/2022 13:06,05/2/2022 13:45,102.490000 05/2/2022 13:06,05/2/2022 14:30,102.980000 05/2/2022 13:06,05/2/2022 15:15,98.140000 05/2/2022 13:11,05/2/2022 13:45,109.530000 05/2/2022 13:11,05/2/2022 14:00,96.640000 05/2/2022 13:11,05/2/2022 14:45,103.050000 05/2/2022 13:11,05/2/2022 15:30,97.490000 05/2/2022 13:22,05/2/2022 13:45,203.800000 05/2/2022 13:22,05/2/2022 14:00,110.830000 05/2/2022 13:22,05/2/2022 14:45,103.660000 05/2/2022 13:22,05/2/2022 15:30,105.970000 05/2/2022 13:25,05/2/2022 14:00,135.430000 05/2/2022 13:25,05/2/2022 14:15,110.240000 05/2/2022 13:25,05/2/2022 15:00,96.290000 05/2/2022 13:25,05/2/2022 15:45,108.190000 05/2/2022 13:30,05/2/2022 14:00,108.970000 05/2/2022 13:30,05/2/2022 14:15,104.900000 05/2/2022 13:30,05/2/2022 15:00,95.570000 05/2/2022 13:30,05/2/2022 15:45,104.190000 05/2/2022 13:35,05/2/2022 14:00,109.680000 05/2/2022 13:35,05/2/2022 14:15,108.720000 05/2/2022 13:35,05/2/2022 15:00,96.350000 05/2/2022 13:35,05/2/2022 15:45,108.730000 05/2/2022 13:40,05/2/2022 14:15,123.480000 05/2/2022 13:40,05/2/2022 14:30,110.080000 05/2/2022 13:40,05/2/2022 15:15,97.580000 05/2/2022 13:40,05/2/2022 16:00,109.180000 05/2/2022 13:56,05/2/2022 14:30,131.640000 05/2/2022 13:56,05/2/2022 14:45,118.360000 05/2/2022 13:56,05/2/2022 15:30,103.690000 05/2/2022 13:56,05/2/2022 16:15,131.140000 05/2/2022 14:01,05/2/2022 14:30,133.110000 05/2/2022 14:01,05/2/2022 14:45,129.320000 05/2/2022 14:01,05/2/2022 15:30,109.300000 05/2/2022 14:01,05/2/2022 16:15,118.200000 05/2/2022 14:05,05/2/2022 14:30,129.690000 05/2/2022 14:05,05/2/2022 14:45,126.050000 05/2/2022 14:05,05/2/2022 15:30,110.830000 05/2/2022 14:05,05/2/2022 16:15,132.730000 05/2/2022 14:10,05/2/2022 14:45,138.570000 05/2/2022 14:10,05/2/2022 15:00,113.950000 05/2/2022 14:10,05/2/2022 15:45,109.480000 05/2/2022 14:10,05/2/2022 16:30,133.560000 05/2/2022 14:16,05/2/2022 14:45,132.700000 05/2/2022 14:16,05/2/2022 15:00,113.850000 05/2/2022 14:16,05/2/2022 15:45,109.340000 05/2/2022 14:16,05/2/2022 16:30,123.050000 05/2/2022 14:21,05/2/2022 14:45,151.050000 05/2/2022 14:21,05/2/2022 15:00,113.950000 05/2/2022 14:21,05/2/2022 15:45,109.350000 05/2/2022 14:21,05/2/2022 16:30,154.380000 05/2/2022 14:27,05/2/2022 15:00,134.320000 05/2/2022 14:27,05/2/2022 15:15,118.480000 05/2/2022 14:27,05/2/2022 16:00,111.370000 05/2/2022 14:27,05/2/2022 16:45,133.740000 05/2/2022 14:30,05/2/2022 15:00,118.040000 05/2/2022 14:30,05/2/2022 15:15,113.930000 05/2/2022 14:30,05/2/2022 16:00,109.620000 05/2/2022 14:30,05/2/2022 16:45,121.490000 05/2/2022 14:37,05/2/2022 15:00,135.110000 05/2/2022 14:37,05/2/2022 15:15,109.800000 05/2/2022 14:37,05/2/2022 16:00,104.540000 05/2/2022 14:37,05/2/2022 16:45,117.910000 05/2/2022 14:40,05/2/2022 15:15,114.650000 05/2/2022 14:40,05/2/2022 15:30,109.490000 05/2/2022 14:40,05/2/2022 16:15,128.080000 05/2/2022 14:40,05/2/2022 17:00,120.020000 05/2/2022 14:45,05/2/2022 15:15,114.500000 05/2/2022 14:45,05/2/2022 15:30,108.620000 05/2/2022 14:45,05/2/2022 16:15,126.960000 05/2/2022 14:45,05/2/2022 17:00,120.900000 05/2/2022 14:50,05/2/2022 15:15,134.620000 05/2/2022 14:50,05/2/2022 15:30,114.110000 05/2/2022 14:50,05/2/2022 16:15,145.550000 05/2/2022 14:50,05/2/2022 17:00,124.470000 05/2/2022 14:56,05/2/2022 15:30,118.990000 05/2/2022 14:56,05/2/2022 15:45,109.920000 05/2/2022 14:56,05/2/2022 16:30,176.790000 05/2/2022 14:56,05/2/2022 17:15,140.140000 05/2/2022 15:06,05/2/2022 15:30,120.050000 05/2/2022 15:06,05/2/2022 15:45,113.370000 05/2/2022 15:06,05/2/2022 16:30,186.170000 05/2/2022 15:06,05/2/2022 17:15,127.400000 05/2/2022 15:09,05/2/2022 15:30,115.690000 05/2/2022 15:09,05/2/2022 15:45,109.950000 05/2/2022 15:09,05/2/2022 16:30,160.410000 05/2/2022 15:09,05/2/2022 17:15,146.920000 05/2/2022 15:11,05/2/2022 15:45,117.120000 05/2/2022 15:11,05/2/2022 16:00,113.900000 05/2/2022 15:11,05/2/2022 16:45,181.010000 05/2/2022 15:11,05/2/2022 17:30,130.660000 05/2/2022 15:17,05/2/2022 15:45,117.730000 05/2/2022 15:17,05/2/2022 16:00,111.430000 05/2/2022 15:17,05/2/2022 16:45,133.780000 05/2/2022 15:17,05/2/2022 17:30,121.340000 05/2/2022 15:21,05/2/2022 15:45,127.860000 05/2/2022 15:21,05/2/2022 16:00,113.190000 05/2/2022 15:21,05/2/2022 16:45,131.980000 05/2/2022 15:21,05/2/2022 17:30,120.750000 05/2/2022 15:25,05/2/2022 16:00,126.450000 05/2/2022 15:25,05/2/2022 16:15,199.790000 05/2/2022 15:25,05/2/2022 17:00,111.870000 05/2/2022 15:25,05/2/2022 17:45,129.450000 05/2/2022 15:31,05/2/2022 16:00,126.220000 05/2/2022 15:31,05/2/2022 16:15,149.380000 05/2/2022 15:31,05/2/2022 17:00,111.100000 05/2/2022 15:31,05/2/2022 17:45,136.660000 05/2/2022 15:35,05/2/2022 16:00,145.370000 05/2/2022 15:35,05/2/2022 16:15,196.370000 05/2/2022 15:35,05/2/2022 17:00,111.690000 05/2/2022 15:35,05/2/2022 17:45,131.980000 05/2/2022 17:12,05/2/2022 17:45,123.680000 05/2/2022 17:12,05/2/2022 18:00,109.520000 05/2/2022 17:12,05/2/2022 18:45,109.700000 05/2/2022 17:12,05/2/2022 19:30,105.560000 05/2/2022 19:40,05/2/2022 20:15,125.590000 05/2/2022 19:40,05/2/2022 20:30,111.150000 05/2/2022 19:40,05/2/2022 21:15,108.630000 05/2/2022 19:40,05/2/2022 22:00,97.450000 05/2/2022 19:45,05/2/2022 20:15,117.770000 05/2/2022 19:45,05/2/2022 20:30,111.180000 05/2/2022 19:45,05/2/2022 21:15,103.550000 05/2/2022 19:45,05/2/2022 22:00,95.960000 05/2/2022 19:51,05/2/2022 20:15,131.560000 05/2/2022 19:51,05/2/2022 20:30,111.460000 05/2/2022 19:51,05/2/2022 21:15,100.240000 05/2/2022 19:51,05/2/2022 22:00,95.830000 05/2/2022 19:56,05/2/2022 20:30,123.920000 05/2/2022 19:56,05/2/2022 20:45,111.260000 05/2/2022 19:56,05/2/2022 21:30,96.640000 05/2/2022 19:56,05/2/2022 22:15,94.800000 05/2/2022 20:00,05/2/2022 20:30,131.680000 05/2/2022 20:00,05/2/2022 20:45,110.780000 05/2/2022 20:00,05/2/2022 21:30,100.120000 05/2/2022 20:00,05/2/2022 22:15,94.850000 05/2/2022 20:06,05/2/2022 20:30,114.830000 05/2/2022 20:06,05/2/2022 20:45,110.650000 05/2/2022 20:06,05/2/2022 21:30,101.160000 05/2/2022 20:06,05/2/2022 22:15,95.010000 05/2/2022 20:10,05/2/2022 20:45,109.790000 05/2/2022 20:10,05/2/2022 21:00,109.360000 05/2/2022 20:10,05/2/2022 21:45,94.690000 05/2/2022 20:10,05/2/2022 22:30,77.080000 05/2/2022 20:17,05/2/2022 20:45,113.250000 05/2/2022 20:17,05/2/2022 21:00,108.820000 05/2/2022 20:17,05/2/2022 21:45,92.990000 05/2/2022 20:17,05/2/2022 22:30,80.790000 05/2/2022 20:21,05/2/2022 20:45,108.920000 05/2/2022 20:21,05/2/2022 21:00,108.950000 05/2/2022 20:21,05/2/2022 21:45,93.030000 05/2/2022 20:21,05/2/2022 22:30,80.420000 05/2/2022 20:26,05/2/2022 21:00,109.120000 05/2/2022 20:26,05/2/2022 21:15,117.280000 05/2/2022 20:26,05/2/2022 22:00,92.730000 05/2/2022 20:26,05/2/2022 22:45,79.840000 05/2/2022 20:33,05/2/2022 21:00,111.930000 05/2/2022 20:33,05/2/2022 21:15,117.430000 05/2/2022 20:33,05/2/2022 22:00,92.820000 05/2/2022 20:33,05/2/2022 22:45,76.860000 05/2/2022 20:38,05/2/2022 21:00,111.700000 05/2/2022 20:38,05/2/2022 21:15,116.840000 05/2/2022 20:38,05/2/2022 22:00,97.800000 05/2/2022 20:38,05/2/2022 22:45,76.900000 05/2/2022 20:40,05/2/2022 21:15,112.840000 05/2/2022 20:40,05/2/2022 21:30,109.670000 05/2/2022 20:40,05/2/2022 22:15,96.400000 05/2/2022 20:40,05/2/2022 23:00,76.210000 05/2/2022 20:53,05/2/2022 21:15,112.810000 05/2/2022 20:53,05/2/2022 21:30,110.430000 05/2/2022 20:53,05/2/2022 22:15,96.510000 05/2/2022 20:53,05/2/2022 23:00,76.740000 05/2/2022 20:55,05/2/2022 21:30,108.600000 05/2/2022 20:55,05/2/2022 21:45,104.300000 05/2/2022 20:55,05/2/2022 22:30,86.280000 05/2/2022 20:55,05/2/2022 23:15,71.950000 05/2/2022 21:05,05/2/2022 21:30,102.610000 05/2/2022 21:05,05/2/2022 21:45,86.590000 05/2/2022 21:05,05/2/2022 22:30,72.620000 05/2/2022 21:05,05/2/2022 23:15,66.620000 05/2/2022 21:10,05/2/2022 21:45,94.760000 05/2/2022 21:10,05/2/2022 22:00,94.400000 05/2/2022 21:10,05/2/2022 22:45,68.180000 05/2/2022 21:10,05/2/2022 23:30,64.030000 05/2/2022 21:15,05/2/2022 21:45,91.950000 05/2/2022 21:15,05/2/2022 22:00,94.750000 05/2/2022 21:15,05/2/2022 22:45,66.770000 05/2/2022 21:15,05/2/2022 23:30,62.720000 05/2/2022 21:20,05/2/2022 21:45,89.490000 05/2/2022 21:20,05/2/2022 22:00,93.250000 05/2/2022 21:20,05/2/2022 22:45,67.020000 05/2/2022 21:20,05/2/2022 23:30,62.570000 05/2/2022 21:40,05/2/2022 22:15,94.550000 05/2/2022 21:40,05/2/2022 22:30,72.610000 05/2/2022 21:40,05/2/2022 23:15,55.560000 05/2/2022 21:40,05/3/2022 0:00,45.690000 05/2/2022 21:45,05/2/2022 22:15,95.350000 05/2/2022 21:45,05/2/2022 22:30,77.540000 05/2/2022 21:45,05/2/2022 23:15,65.030000 05/2/2022 21:45,05/3/2022 0:00,53.410000 05/2/2022 21:50,05/2/2022 22:15,95.170000 05/2/2022 21:50,05/2/2022 22:30,81.520000 05/2/2022 21:50,05/2/2022 23:15,65.740000 05/2/2022 21:50,05/3/2022 0:00,52.620000 05/2/2022 21:55,05/2/2022 22:30,82.790000 05/2/2022 21:55,05/2/2022 22:45,72.510000 05/2/2022 21:55,05/2/2022 23:30,60.020000 05/2/2022 21:55,05/3/2022 0:15,45.390000 05/2/2022 22:00,05/2/2022 22:30,80.590000 05/2/2022 22:00,05/2/2022 22:45,72.580000 05/2/2022 22:00,05/2/2022 23:30,59.730000 05/2/2022 22:00,05/3/2022 0:15,45.180000 05/2/2022 22:05,05/2/2022 22:30,87.940000 05/2/2022 22:05,05/2/2022 22:45,73.080000 05/2/2022 22:05,05/2/2022 23:30,64.270000 05/2/2022 22:05,05/3/2022 0:15,47.930000 05/2/2022 22:10,05/2/2022 22:45,71.690000 05/2/2022 22:10,05/2/2022 23:00,67.700000 05/2/2022 22:10,05/2/2022 23:45,52.000000 05/2/2022 22:10,05/3/2022 0:30,44.090000 05/2/2022 22:15,05/2/2022 22:45,73.020000 05/2/2022 22:15,05/2/2022 23:00,77.590000 05/2/2022 22:15,05/2/2022 23:45,63.490000 05/2/2022 22:15,05/3/2022 0:30,44.730000 05/2/2022 22:20,05/2/2022 22:45,71.900000 05/2/2022 22:20,05/2/2022 23:00,71.240000 05/2/2022 22:20,05/2/2022 23:45,63.220000 05/2/2022 22:20,05/3/2022 0:30,45.080000 05/2/2022 22:25,05/2/2022 23:00,81.350000 05/2/2022 22:25,05/2/2022 23:15,67.360000 05/2/2022 22:25,05/3/2022 0:00,51.470000 05/2/2022 22:25,05/3/2022 0:45,44.410000 05/2/2022 22:30,05/2/2022 23:00,78.760000 05/2/2022 22:30,05/2/2022 23:15,68.030000 05/2/2022 22:30,05/3/2022 0:00,52.060000 05/2/2022 22:30,05/3/2022 0:45,44.730000 05/2/2022 22:35,05/2/2022 23:00,91.300000 05/2/2022 22:35,05/2/2022 23:15,69.840000 05/2/2022 22:35,05/3/2022 0:00,54.320000 05/2/2022 22:35,05/3/2022 0:45,45.040000 05/2/2022 22:40,05/2/2022 23:15,77.070000 05/2/2022 22:40,05/2/2022 23:30,65.350000 05/2/2022 22:40,05/3/2022 0:15,47.500000 05/2/2022 22:40,05/3/2022 1:00,43.400000 05/2/2022 22:45,05/2/2022 23:15,74.730000 05/2/2022 22:45,05/2/2022 23:30,67.790000 05/2/2022 22:45,05/3/2022 0:15,49.480000 05/2/2022 22:45,05/3/2022 1:00,44.580000 05/2/2022 22:50,05/2/2022 23:15,76.530000 05/2/2022 22:50,05/2/2022 23:30,67.220000 05/2/2022 22:50,05/3/2022 0:15,49.670000 05/2/2022 22:50,05/3/2022 1:00,44.500000 05/2/2022 22:55,05/2/2022 23:30,66.390000 05/2/2022 22:55,05/2/2022 23:45,60.770000 05/2/2022 22:55,05/3/2022 0:30,45.220000 05/2/2022 22:55,05/3/2022 1:15,44.050000 05/2/2022 23:00,05/2/2022 23:30,69.530000 05/2/2022 23:00,05/2/2022 23:45,65.150000 05/2/2022 23:00,05/3/2022 0:30,45.660000 05/2/2022 23:00,05/3/2022 1:15,44.750000 05/2/2022 23:05,05/2/2022 23:30,74.910000 05/2/2022 23:05,05/2/2022 23:45,66.700000 05/2/2022 23:05,05/3/2022 0:30,48.330000 05/2/2022 23:05,05/3/2022 1:15,44.960000 05/2/2022 23:10,05/2/2022 23:45,67.380000 05/2/2022 23:10,05/3/2022 0:00,60.000000 05/2/2022 23:10,05/3/2022 0:45,45.190000 05/2/2022 23:10,05/3/2022 1:30,44.630000 05/2/2022 23:15,05/2/2022 23:45,68.350000 05/2/2022 23:15,05/3/2022 0:00,60.650000 05/2/2022 23:15,05/3/2022 0:45,45.350000 05/2/2022 23:15,05/3/2022 1:30,45.060000 05/2/2022 23:20,05/2/2022 23:45,67.780000 05/2/2022 23:20,05/3/2022 0:00,61.530000 05/2/2022 23:20,05/3/2022 0:45,45.420000 05/2/2022 23:20,05/3/2022 1:30,45.360000 05/2/2022 23:24,05/3/2022 0:00,65.860000 05/2/2022 23:24,05/3/2022 0:15,54.310000 05/2/2022 23:24,05/3/2022 1:00,45.450000 05/2/2022 23:24,05/3/2022 1:45,45.030000 05/2/2022 23:30,05/3/2022 0:00,65.780000 05/2/2022 23:30,05/3/2022 0:15,54.300000 05/2/2022 23:30,05/3/2022 1:00,45.370000 05/2/2022 23:30,05/3/2022 1:45,45.160000 05/2/2022 23:34,05/3/2022 0:00,56.210000 05/2/2022 23:34,05/3/2022 0:15,49.390000 05/2/2022 23:34,05/3/2022 1:00,43.770000 05/2/2022 23:34,05/3/2022 1:45,43.420000 05/2/2022 23:39,05/3/2022 0:15,45.180000 05/2/2022 23:39,05/3/2022 0:30,45.180000 05/2/2022 23:39,05/3/2022 1:15,42.720000 05/2/2022 23:39,05/3/2022 2:00,41.400000 05/2/2022 23:44,05/3/2022 0:15,45.150000 05/2/2022 23:44,05/3/2022 0:30,45.150000 05/2/2022 23:44,05/3/2022 1:15,42.280000 05/2/2022 23:44,05/3/2022 2:00,40.780000 05/2/2022 23:50,05/3/2022 0:15,49.930000 05/2/2022 23:50,05/3/2022 0:30,49.670000 05/2/2022 23:50,05/3/2022 1:15,44.850000 05/2/2022 23:50,05/3/2022 2:00,43.250000 05/2/2022 23:54,05/3/2022 0:30,45.600000 05/2/2022 23:54,05/3/2022 0:45,45.020000 05/2/2022 23:54,05/3/2022 1:30,43.260000 05/2/2022 23:54,05/3/2022 2:15,42.090000 05/2/2022 23:59,05/3/2022 0:30,50.840000 05/2/2022 23:59,05/3/2022 0:45,48.660000 05/2/2022 23:59,05/3/2022 1:30,44.950000 05/2/2022 23:59,05/3/2022 2:15,44.130000 05/3/2022 0:05,05/3/2022 0:30,48.290000 05/3/2022 0:05,05/3/2022 0:45,46.270000 05/3/2022 0:05,05/3/2022 1:30,42.860000 05/3/2022 0:05,05/3/2022 2:15,42.130000 05/3/2022 0:10,05/3/2022 0:45,43.220000 05/3/2022 0:10,05/3/2022 1:00,44.790000 05/3/2022 0:10,05/3/2022 1:45,43.340000 05/3/2022 0:10,05/3/2022 2:30,42.060000 05/3/2022 0:15,05/3/2022 0:45,43.680000 05/3/2022 0:15,05/3/2022 1:00,44.800000 05/3/2022 0:15,05/3/2022 1:45,42.650000 05/3/2022 0:15,05/3/2022 2:30,41.620000 05/3/2022 0:20,05/3/2022 0:45,40.880000 05/3/2022 0:20,05/3/2022 1:00,43.320000 05/3/2022 0:20,05/3/2022 1:45,38.720000 05/3/2022 0:20,05/3/2022 2:30,37.630000 05/3/2022 0:25,05/3/2022 1:00,30.460000 05/3/2022 0:25,05/3/2022 1:15,41.360000 05/3/2022 0:25,05/3/2022 2:00,28.750000 05/3/2022 0:25,05/3/2022 2:45,28.500000 05/3/2022 0:30,05/3/2022 1:00,38.910000 05/3/2022 0:30,05/3/2022 1:15,40.220000 05/3/2022 0:30,05/3/2022 2:00,38.070000 05/3/2022 0:30,05/3/2022 2:45,36.970000 05/3/2022 0:35,05/3/2022 1:00,39.740000 05/3/2022 0:35,05/3/2022 1:15,42.710000 05/3/2022 0:35,05/3/2022 2:00,38.950000 05/3/2022 0:35,05/3/2022 2:45,38.220000 05/3/2022 0:40,05/3/2022 1:15,41.890000 05/3/2022 0:40,05/3/2022 1:30,41.850000 05/3/2022 0:40,05/3/2022 2:15,38.790000 05/3/2022 0:40,05/3/2022 3:00,38.100000 05/3/2022 0:44,05/3/2022 1:15,44.610000 05/3/2022 0:44,05/3/2022 1:30,44.100000 05/3/2022 0:44,05/3/2022 2:15,41.370000 05/3/2022 0:44,05/3/2022 3:00,40.750000 05/3/2022 0:50,05/3/2022 1:15,40.510000 05/3/2022 0:50,05/3/2022 1:30,40.320000 05/3/2022 0:50,05/3/2022 2:15,37.270000 05/3/2022 0:50,05/3/2022 3:00,35.170000 05/3/2022 0:55,05/3/2022 1:30,41.170000 05/3/2022 0:55,05/3/2022 1:45,41.020000 05/3/2022 0:55,05/3/2022 2:30,36.880000 05/3/2022 0:55,05/3/2022 3:15,35.150000 05/3/2022 1:00,05/3/2022 1:30,39.290000 05/3/2022 1:00,05/3/2022 1:45,39.280000 05/3/2022 1:00,05/3/2022 2:30,36.540000 05/3/2022 1:00,05/3/2022 3:15,34.610000 05/3/2022 1:05,05/3/2022 1:30,42.280000 05/3/2022 1:05,05/3/2022 1:45,42.270000 05/3/2022 1:05,05/3/2022 2:30,39.130000 05/3/2022 1:05,05/3/2022 3:15,36.850000 05/3/2022 1:09,05/3/2022 1:45,39.130000 05/3/2022 1:09,05/3/2022 2:00,38.400000 05/3/2022 1:09,05/3/2022 2:45,36.120000 05/3/2022 1:09,05/3/2022 3:30,36.310000 05/3/2022 1:15,05/3/2022 1:45,39.900000 05/3/2022 1:15,05/3/2022 2:00,39.260000 05/3/2022 1:15,05/3/2022 2:45,37.720000 05/3/2022 1:15,05/3/2022 3:30,39.180000 05/3/2022 1:20,05/3/2022 1:45,43.380000 05/3/2022 1:20,05/3/2022 2:00,42.060000 05/3/2022 1:20,05/3/2022 2:45,41.050000 05/3/2022 1:20,05/3/2022 3:30,41.910000 05/3/2022 1:25,05/3/2022 2:00,41.390000 05/3/2022 1:25,05/3/2022 2:15,41.410000 05/3/2022 1:25,05/3/2022 3:00,39.900000 05/3/2022 1:25,05/3/2022 3:45,41.160000 05/3/2022 1:29,05/3/2022 2:00,38.770000 05/3/2022 1:29,05/3/2022 2:15,38.810000 05/3/2022 1:29,05/3/2022 3:00,37.470000 05/3/2022 1:29,05/3/2022 3:45,38.150000 05/3/2022 1:35,05/3/2022 2:00,38.290000 05/3/2022 1:35,05/3/2022 2:15,38.260000 05/3/2022 1:35,05/3/2022 3:00,36.920000 05/3/2022 1:35,05/3/2022 3:45,37.720000 05/3/2022 1:40,05/3/2022 2:15,37.540000 05/3/2022 1:40,05/3/2022 2:30,37.850000 05/3/2022 1:40,05/3/2022 3:15,35.550000 05/3/2022 1:40,05/3/2022 4:00,36.360000 05/3/2022 1:45,05/3/2022 2:15,40.400000 05/3/2022 1:45,05/3/2022 2:30,40.050000 05/3/2022 1:45,05/3/2022 3:15,38.160000 05/3/2022 1:45,05/3/2022 4:00,38.710000 05/3/2022 1:49,05/3/2022 2:15,39.700000 05/3/2022 1:49,05/3/2022 2:30,39.310000 05/3/2022 1:49,05/3/2022 3:15,37.510000 05/3/2022 1:49,05/3/2022 4:00,38.080000 05/3/2022 1:54,05/3/2022 2:30,39.900000 05/3/2022 1:54,05/3/2022 2:45,39.280000 05/3/2022 1:54,05/3/2022 3:30,38.150000 05/3/2022 1:54,05/3/2022 4:15,39.310000 05/3/2022 2:00,05/3/2022 2:30,39.560000 05/3/2022 2:00,05/3/2022 2:45,38.840000 05/3/2022 2:00,05/3/2022 3:30,37.650000 05/3/2022 2:00,05/3/2022 4:15,38.880000 05/3/2022 2:05,05/3/2022 2:30,35.940000 05/3/2022 2:05,05/3/2022 2:45,12.690000 05/3/2022 2:05,05/3/2022 3:30,26.510000 05/3/2022 2:05,05/3/2022 4:15,12.710000 05/3/2022 2:10,05/3/2022 2:45,36.490000 05/3/2022 2:10,05/3/2022 3:00,12.680000 05/3/2022 2:10,05/3/2022 3:45,32.830000 05/3/2022 2:10,05/3/2022 4:30,40.330000 05/3/2022 2:15,05/3/2022 2:45,43.170000 05/3/2022 2:15,05/3/2022 3:00,11.750000 05/3/2022 2:15,05/3/2022 3:45,14.500000 05/3/2022 2:15,05/3/2022 4:30,13.460000 05/3/2022 2:20,05/3/2022 2:45,43.260000 05/3/2022 2:20,05/3/2022 3:00,12.900000 05/3/2022 2:20,05/3/2022 3:45,41.680000 05/3/2022 2:20,05/3/2022 4:30,36.900000 05/3/2022 2:24,05/3/2022 3:00,32.990000 05/3/2022 2:24,05/3/2022 3:15,42.830000 05/3/2022 2:24,05/3/2022 4:00,12.910000 05/3/2022 2:24,05/3/2022 4:45,45.010000 05/3/2022 2:29,05/3/2022 3:00,41.820000 05/3/2022 2:29,05/3/2022 3:15,42.870000 05/3/2022 2:29,05/3/2022 4:00,41.510000 05/3/2022 2:29,05/3/2022 4:45,44.550000 05/3/2022 2:34,05/3/2022 3:00,40.580000 05/3/2022 2:34,05/3/2022 3:15,41.150000 05/3/2022 2:34,05/3/2022 4:00,40.760000 05/3/2022 2:34,05/3/2022 4:45,44.060000 05/3/2022 2:39,05/3/2022 3:15,40.870000 05/3/2022 2:39,05/3/2022 3:30,40.860000 05/3/2022 2:39,05/3/2022 4:15,12.480000 05/3/2022 2:39,05/3/2022 5:00,43.170000 05/3/2022 2:45,05/3/2022 3:15,40.790000 05/3/2022 2:45,05/3/2022 3:30,35.970000 05/3/2022 2:45,05/3/2022 4:15,12.550000 05/3/2022 2:45,05/3/2022 5:00,43.130000 05/3/2022 2:49,05/3/2022 3:15,41.560000 05/3/2022 2:49,05/3/2022 3:30,41.460000 05/3/2022 2:49,05/3/2022 4:15,12.740000 05/3/2022 2:49,05/3/2022 5:00,43.690000 05/3/2022 2:54,05/3/2022 3:30,43.040000 05/3/2022 2:54,05/3/2022 3:45,42.780000 05/3/2022 2:54,05/3/2022 4:30,40.460000 05/3/2022 2:54,05/3/2022 5:15,46.310000 05/3/2022 2:59,05/3/2022 3:30,42.920000 05/3/2022 2:59,05/3/2022 3:45,42.490000 05/3/2022 2:59,05/3/2022 4:30,27.450000 05/3/2022 2:59,05/3/2022 5:15,45.950000 05/3/2022 3:05,05/3/2022 3:30,42.800000 05/3/2022 3:05,05/3/2022 3:45,42.180000 05/3/2022 3:05,05/3/2022 4:30,42.080000 05/3/2022 3:05,05/3/2022 5:15,45.280000 05/3/2022 3:10,05/3/2022 3:45,42.480000 05/3/2022 3:10,05/3/2022 4:00,12.910000 05/3/2022 3:10,05/3/2022 4:45,43.220000 05/3/2022 3:10,05/3/2022 5:30,49.960000 05/3/2022 3:14,05/3/2022 3:45,42.250000 05/3/2022 3:14,05/3/2022 4:00,12.880000 05/3/2022 3:14,05/3/2022 4:45,40.750000 05/3/2022 3:14,05/3/2022 5:30,49.240000 05/3/2022 3:19,05/3/2022 3:45,41.430000 05/3/2022 3:19,05/3/2022 4:00,12.800000 05/3/2022 3:19,05/3/2022 4:45,36.150000 05/3/2022 3:19,05/3/2022 5:30,49.010000 05/3/2022 3:25,05/3/2022 4:00,12.860000 05/3/2022 3:25,05/3/2022 4:15,12.770000 05/3/2022 3:25,05/3/2022 5:00,39.150000 05/3/2022 3:25,05/3/2022 5:45,63.920000 05/3/2022 3:30,05/3/2022 4:00,36.160000 05/3/2022 3:30,05/3/2022 4:15,35.910000 05/3/2022 3:30,05/3/2022 5:00,41.390000 05/3/2022 3:30,05/3/2022 5:45,63.310000 05/3/2022 3:35,05/3/2022 4:00,40.650000 05/3/2022 3:35,05/3/2022 4:15,40.160000 05/3/2022 3:35,05/3/2022 5:00,41.360000 05/3/2022 3:35,05/3/2022 5:45,63.270000 05/3/2022 3:39,05/3/2022 4:15,12.890000 05/3/2022 3:39,05/3/2022 4:30,13.200000 05/3/2022 3:39,05/3/2022 5:15,14.100000 05/3/2022 3:39,05/3/2022 6:00,63.310000 05/3/2022 3:45,05/3/2022 4:15,12.790000 05/3/2022 3:45,05/3/2022 4:30,12.970000 05/3/2022 3:45,05/3/2022 5:15,40.270000 05/3/2022 3:45,05/3/2022 6:00,62.850000 05/3/2022 3:50,05/3/2022 4:15,12.870000 05/3/2022 3:50,05/3/2022 4:30,13.100000 05/3/2022 3:50,05/3/2022 5:15,14.070000 05/3/2022 3:50,05/3/2022 6:00,63.840000 05/3/2022 3:55,05/3/2022 4:30,12.900000 05/3/2022 3:55,05/3/2022 4:45,14.090000 05/3/2022 3:55,05/3/2022 5:30,46.770000 05/3/2022 3:55,05/3/2022 6:15,72.020000 05/3/2022 3:59,05/3/2022 4:30,12.900000 05/3/2022 3:59,05/3/2022 4:45,14.040000 05/3/2022 3:59,05/3/2022 5:30,22.190000 05/3/2022 3:59,05/3/2022 6:15,74.540000 05/3/2022 4:04,05/3/2022 4:30,39.030000 05/3/2022 4:04,05/3/2022 4:45,36.770000 05/3/2022 4:04,05/3/2022 5:30,47.490000 05/3/2022 4:04,05/3/2022 6:15,69.710000 05/3/2022 4:10,05/3/2022 4:45,44.140000 05/3/2022 4:10,05/3/2022 5:00,43.140000 05/3/2022 4:10,05/3/2022 5:45,64.290000 05/3/2022 4:10,05/3/2022 6:30,97.520000 05/3/2022 4:14,05/3/2022 4:45,45.230000 05/3/2022 4:14,05/3/2022 5:00,44.070000 05/3/2022 4:14,05/3/2022 5:45,61.800000 05/3/2022 4:14,05/3/2022 6:30,100.320000 05/3/2022 4:19,05/3/2022 4:45,45.220000 05/3/2022 4:19,05/3/2022 5:00,44.210000 05/3/2022 4:19,05/3/2022 5:45,64.170000 05/3/2022 4:19,05/3/2022 6:30,99.420000 05/3/2022 4:25,05/3/2022 5:00,44.900000 05/3/2022 4:25,05/3/2022 5:15,45.190000 05/3/2022 4:25,05/3/2022 6:00,64.080000 05/3/2022 4:25,05/3/2022 6:45,91.290000 05/3/2022 4:29,05/3/2022 5:00,44.200000 05/3/2022 4:29,05/3/2022 5:15,44.200000 05/3/2022 4:29,05/3/2022 6:00,63.720000 05/3/2022 4:29,05/3/2022 6:45,91.230000 05/3/2022 4:34,05/3/2022 5:00,44.100000 05/3/2022 4:34,05/3/2022 5:15,44.100000 05/3/2022 4:34,05/3/2022 6:00,59.780000 05/3/2022 4:34,05/3/2022 6:45,87.200000 05/3/2022 4:40,05/3/2022 5:15,43.220000 05/3/2022 4:40,05/3/2022 5:30,46.450000 05/3/2022 4:40,05/3/2022 6:15,62.760000 05/3/2022 4:40,05/3/2022 7:00,101.750000 05/3/2022 4:45,05/3/2022 5:15,43.220000 05/3/2022 4:45,05/3/2022 5:30,44.010000 05/3/2022 4:45,05/3/2022 6:15,62.420000 05/3/2022 4:45,05/3/2022 7:00,98.720000 05/3/2022 4:50,05/3/2022 5:15,43.210000 05/3/2022 4:50,05/3/2022 5:30,45.040000 05/3/2022 4:50,05/3/2022 6:15,63.480000 05/3/2022 4:50,05/3/2022 7:00,100.150000 05/3/2022 4:55,05/3/2022 5:30,43.000000 05/3/2022 4:55,05/3/2022 5:45,44.810000 05/3/2022 4:55,05/3/2022 6:30,79.310000 05/3/2022 4:55,05/3/2022 7:15,98.230000 05/3/2022 5:00,05/3/2022 5:30,42.910000 05/3/2022 5:00,05/3/2022 5:45,44.910000 05/3/2022 5:00,05/3/2022 6:30,72.770000 05/3/2022 5:00,05/3/2022 7:15,100.670000 05/3/2022 5:04,05/3/2022 5:30,42.160000 05/3/2022 5:04,05/3/2022 5:45,48.120000 05/3/2022 5:04,05/3/2022 6:30,64.640000 05/3/2022 5:04,05/3/2022 7:15,98.630000 05/3/2022 5:10,05/3/2022 5:45,47.410000 05/3/2022 5:10,05/3/2022 6:00,44.890000 05/3/2022 5:10,05/3/2022 6:45,81.030000 05/3/2022 5:10,05/3/2022 7:30,90.360000 05/3/2022 5:17,05/3/2022 5:45,55.450000 05/3/2022 5:17,05/3/2022 6:00,58.620000 05/3/2022 5:17,05/3/2022 6:45,85.930000 05/3/2022 5:17,05/3/2022 7:30,100.800000 05/3/2022 5:20,05/3/2022 5:45,50.590000 05/3/2022 5:20,05/3/2022 6:00,50.480000 05/3/2022 5:20,05/3/2022 6:45,86.230000 05/3/2022 5:20,05/3/2022 7:30,100.870000 05/3/2022 5:25,05/3/2022 6:00,56.240000 05/3/2022 5:25,05/3/2022 6:15,60.780000 05/3/2022 5:25,05/3/2022 7:00,90.740000 05/3/2022 5:25,05/3/2022 7:45,103.380000 05/3/2022 5:30,05/3/2022 6:00,52.840000 05/3/2022 5:30,05/3/2022 6:15,58.370000 05/3/2022 5:30,05/3/2022 7:00,86.400000 05/3/2022 5:30,05/3/2022 7:45,103.160000 05/3/2022 5:35,05/3/2022 6:00,63.460000 05/3/2022 5:35,05/3/2022 6:15,61.740000 05/3/2022 5:35,05/3/2022 7:00,87.010000 05/3/2022 5:35,05/3/2022 7:45,104.240000 05/3/2022 5:43,05/3/2022 6:15,78.160000 05/3/2022 5:43,05/3/2022 6:30,86.820000 05/3/2022 5:43,05/3/2022 7:15,90.590000 05/3/2022 5:43,05/3/2022 8:00,104.210000 05/3/2022 5:46,05/3/2022 6:15,78.020000 05/3/2022 5:46,05/3/2022 6:30,86.250000 05/3/2022 5:46,05/3/2022 7:15,89.400000 05/3/2022 5:46,05/3/2022 8:00,103.800000 05/3/2022 5:55,05/3/2022 6:15,85.640000 05/3/2022 5:55,05/3/2022 6:30,85.390000 05/3/2022 5:55,05/3/2022 7:15,89.020000 05/3/2022 5:55,05/3/2022 8:00,100.870000 05/3/2022 5:58,05/3/2022 6:30,87.360000 05/3/2022 5:58,05/3/2022 6:45,76.470000 05/3/2022 5:58,05/3/2022 7:30,87.270000 05/3/2022 5:58,05/3/2022 8:15,89.960000 05/3/2022 6:01,05/3/2022 6:30,86.240000 05/3/2022 6:01,05/3/2022 6:45,75.160000 05/3/2022 6:01,05/3/2022 7:30,87.330000 05/3/2022 6:01,05/3/2022 8:15,95.350000 05/3/2022 6:05,05/3/2022 6:30,78.170000 05/3/2022 6:05,05/3/2022 6:45,64.300000 05/3/2022 6:05,05/3/2022 7:30,86.110000 05/3/2022 6:05,05/3/2022 8:15,86.400000 05/3/2022 7:05,05/3/2022 7:30,100.990000 05/3/2022 7:05,05/3/2022 7:45,83.200000 05/3/2022 7:05,05/3/2022 8:30,75.660000 05/3/2022 7:05,05/3/2022 9:15,87.660000 05/3/2022 7:40,05/3/2022 8:15,87.620000 05/3/2022 7:40,05/3/2022 8:30,64.930000 05/3/2022 7:40,05/3/2022 9:15,64.410000 05/3/2022 7:40,05/3/2022 10:00,78.810000 05/3/2022 7:45,05/3/2022 8:15,84.370000 05/3/2022 7:45,05/3/2022 8:30,75.590000 05/3/2022 7:45,05/3/2022 9:15,70.170000 05/3/2022 7:45,05/3/2022 10:00,85.650000 05/3/2022 7:50,05/3/2022 8:15,78.580000 05/3/2022 7:50,05/3/2022 8:30,64.180000 05/3/2022 7:50,05/3/2022 9:15,64.340000 05/3/2022 7:50,05/3/2022 10:00,77.350000 05/3/2022 7:59,05/3/2022 8:30,86.570000 05/3/2022 7:59,05/3/2022 8:45,64.930000 05/3/2022 7:59,05/3/2022 9:30,64.800000 05/3/2022 7:59,05/3/2022 10:15,83.860000 05/3/2022 8:04,05/3/2022 8:30,85.500000 05/3/2022 8:04,05/3/2022 8:45,64.860000 05/3/2022 8:04,05/3/2022 9:30,65.070000 05/3/2022 8:04,05/3/2022 10:15,86.960000 05/3/2022 8:10,05/3/2022 8:45,71.630000 05/3/2022 8:10,05/3/2022 9:00,74.010000 05/3/2022 8:10,05/3/2022 9:45,71.170000 05/3/2022 8:10,05/3/2022 10:30,97.390000 05/3/2022 8:14,05/3/2022 8:45,86.910000 05/3/2022 8:14,05/3/2022 9:00,79.660000 05/3/2022 8:14,05/3/2022 9:45,78.740000 05/3/2022 8:14,05/3/2022 10:30,95.510000 05/3/2022 8:20,05/3/2022 8:45,87.670000 05/3/2022 8:20,05/3/2022 9:00,83.940000 05/3/2022 8:20,05/3/2022 9:45,80.420000 05/3/2022 8:20,05/3/2022 10:30,96.720000 05/3/2022 8:35,05/3/2022 9:00,89.160000 05/3/2022 8:35,05/3/2022 9:15,86.610000 05/3/2022 8:35,05/3/2022 10:00,79.400000 05/3/2022 8:35,05/3/2022 10:45,89.570000 05/3/2022 8:41,05/3/2022 9:15,87.940000 05/3/2022 8:41,05/3/2022 9:30,80.350000 05/3/2022 8:41,05/3/2022 10:15,86.680000 05/3/2022 8:41,05/3/2022 11:00,89.700000 05/3/2022 8:48,05/3/2022 9:15,88.620000 05/3/2022 8:48,05/3/2022 9:30,79.700000 05/3/2022 8:48,05/3/2022 10:15,86.500000 05/3/2022 8:48,05/3/2022 11:00,91.130000 05/3/2022 8:51,05/3/2022 9:15,82.480000 05/3/2022 8:51,05/3/2022 9:30,91.190000 05/3/2022 8:51,05/3/2022 10:15,92.320000 05/3/2022 8:51,05/3/2022 11:00,99.130000 05/3/2022 8:57,05/3/2022 9:30,99.390000 05/3/2022 8:57,05/3/2022 9:45,97.490000 05/3/2022 8:57,05/3/2022 10:30,85.710000 05/3/2022 8:57,05/3/2022 11:15,99.290000 05/3/2022 9:05,05/3/2022 9:30,103.120000 05/3/2022 9:05,05/3/2022 9:45,96.120000 05/3/2022 9:05,05/3/2022 10:30,91.510000 05/3/2022 9:05,05/3/2022 11:15,100.640000 05/3/2022 9:07,05/3/2022 9:30,99.580000 05/3/2022 9:07,05/3/2022 9:45,97.480000 05/3/2022 9:07,05/3/2022 10:30,86.090000 05/3/2022 9:07,05/3/2022 11:15,99.960000 05/3/2022 9:10,05/3/2022 9:45,102.220000 05/3/2022 9:10,05/3/2022 10:00,102.070000 05/3/2022 9:10,05/3/2022 10:45,90.480000 05/3/2022 9:10,05/3/2022 11:30,100.060000 05/3/2022 9:15,05/3/2022 9:45,111.210000 05/3/2022 9:15,05/3/2022 10:00,101.570000 05/3/2022 9:15,05/3/2022 10:45,91.860000 05/3/2022 9:15,05/3/2022 11:30,104.060000 05/3/2022 9:20,05/3/2022 9:45,103.880000 05/3/2022 9:20,05/3/2022 10:00,99.360000 05/3/2022 9:20,05/3/2022 10:45,90.050000 05/3/2022 9:20,05/3/2022 11:30,103.020000 05/3/2022 9:28,05/3/2022 10:00,104.860000 05/3/2022 9:28,05/3/2022 10:15,102.770000 05/3/2022 9:28,05/3/2022 11:00,91.040000 05/3/2022 9:28,05/3/2022 11:45,100.760000 05/3/2022 9:33,05/3/2022 10:00,99.820000 05/3/2022 9:33,05/3/2022 10:15,101.770000 05/3/2022 9:33,05/3/2022 11:00,99.490000 05/3/2022 9:33,05/3/2022 11:45,102.960000 05/3/2022 9:35,05/3/2022 10:00,101.820000 05/3/2022 9:35,05/3/2022 10:15,91.470000 05/3/2022 9:35,05/3/2022 11:00,99.470000 05/3/2022 9:35,05/3/2022 11:45,104.400000 05/3/2022 9:40,05/3/2022 10:15,116.790000 05/3/2022 9:40,05/3/2022 10:30,99.970000 05/3/2022 9:40,05/3/2022 11:15,100.490000 05/3/2022 9:40,05/3/2022 12:00,104.620000 05/3/2022 9:45,05/3/2022 10:15,121.530000 05/3/2022 9:45,05/3/2022 10:30,100.610000 05/3/2022 9:45,05/3/2022 11:15,104.130000 05/3/2022 9:45,05/3/2022 12:00,104.980000 05/3/2022 9:55,05/3/2022 10:30,132.670000 05/3/2022 9:55,05/3/2022 10:45,101.610000 05/3/2022 9:55,05/3/2022 11:30,104.410000 05/3/2022 9:55,05/3/2022 12:15,105.770000 05/3/2022 10:01,05/3/2022 10:30,117.150000 05/3/2022 10:01,05/3/2022 10:45,101.820000 05/3/2022 10:01,05/3/2022 11:30,104.050000 05/3/2022 10:01,05/3/2022 12:15,105.260000 05/3/2022 10:06,05/3/2022 10:30,110.900000 05/3/2022 10:06,05/3/2022 10:45,100.940000 05/3/2022 10:06,05/3/2022 11:30,104.370000 05/3/2022 10:06,05/3/2022 12:15,105.890000 05/3/2022 10:10,05/3/2022 10:45,104.840000 05/3/2022 10:10,05/3/2022 11:00,106.430000 05/3/2022 10:10,05/3/2022 11:45,101.680000 05/3/2022 10:10,05/3/2022 12:30,104.390000 05/3/2022 10:16,05/3/2022 10:45,121.290000 05/3/2022 10:16,05/3/2022 11:00,123.030000 05/3/2022 10:16,05/3/2022 11:45,106.810000 05/3/2022 10:16,05/3/2022 12:30,108.520000 05/3/2022 10:20,05/3/2022 10:45,105.610000 05/3/2022 10:20,05/3/2022 11:00,104.990000 05/3/2022 10:20,05/3/2022 11:45,101.750000 05/3/2022 10:20,05/3/2022 12:30,104.250000 05/3/2022 10:41,05/3/2022 11:15,203.720000 05/3/2022 10:41,05/3/2022 11:30,124.250000 05/3/2022 10:41,05/3/2022 12:15,105.170000 05/3/2022 10:41,05/3/2022 13:00,105.340000 05/3/2022 10:45,05/3/2022 11:15,203.060000 05/3/2022 10:45,05/3/2022 11:30,130.390000 05/3/2022 10:45,05/3/2022 12:15,105.130000 05/3/2022 10:45,05/3/2022 13:00,105.560000 05/3/2022 10:51,05/3/2022 11:15,160.540000 05/3/2022 10:51,05/3/2022 11:30,106.270000 05/3/2022 10:51,05/3/2022 12:15,102.950000 05/3/2022 10:51,05/3/2022 13:00,104.020000 05/3/2022 11:47,05/3/2022 12:15,114.590000 05/3/2022 11:47,05/3/2022 12:30,105.410000 05/3/2022 11:47,05/3/2022 13:15,105.100000 05/3/2022 11:47,05/3/2022 14:00,114.480000 05/3/2022 11:48,05/3/2022 12:15,103.210000 05/3/2022 11:48,05/3/2022 12:30,103.630000 05/3/2022 11:48,05/3/2022 13:15,104.880000 05/3/2022 11:48,05/3/2022 14:00,115.570000 05/3/2022 11:54,05/3/2022 12:15,99.490000 05/3/2022 11:54,05/3/2022 12:30,99.900000 05/3/2022 11:54,05/3/2022 13:15,104.120000 05/3/2022 11:54,05/3/2022 14:00,108.300000 05/3/2022 11:59,05/3/2022 12:30,99.520000 05/3/2022 11:59,05/3/2022 12:45,99.860000 05/3/2022 11:59,05/3/2022 13:30,103.730000 05/3/2022 11:59,05/3/2022 14:15,107.540000 05/3/2022 12:01,05/3/2022 12:30,99.650000 05/3/2022 12:01,05/3/2022 12:45,99.730000 05/3/2022 12:01,05/3/2022 13:30,104.260000 05/3/2022 12:01,05/3/2022 14:15,106.780000 05/3/2022 12:11,05/3/2022 12:30,99.830000 05/3/2022 12:11,05/3/2022 12:45,99.750000 05/3/2022 12:11,05/3/2022 13:30,105.000000 05/3/2022 12:11,05/3/2022 14:15,119.670000 05/3/2022 12:15,05/3/2022 12:45,101.570000 05/3/2022 12:15,05/3/2022 13:00,94.670000 05/3/2022 12:15,05/3/2022 13:45,104.760000 05/3/2022 12:15,05/3/2022 14:30,105.220000 05/3/2022 12:27,05/3/2022 12:45,111.340000 05/3/2022 12:27,05/3/2022 13:00,100.560000 05/3/2022 12:27,05/3/2022 13:45,104.730000 05/3/2022 12:27,05/3/2022 14:30,107.000000 05/3/2022 12:32,05/3/2022 13:00,104.910000 05/3/2022 12:32,05/3/2022 13:00,104.190000 05/3/2022 12:32,05/3/2022 13:15,125.220000 05/3/2022 12:32,05/3/2022 13:15,121.250000 05/3/2022 12:32,05/3/2022 14:00,102.680000 05/3/2022 12:32,05/3/2022 14:00,104.820000 05/3/2022 12:32,05/3/2022 14:45,105.170000 05/3/2022 12:32,05/3/2022 14:45,121.250000 05/3/2022 12:42,05/3/2022 13:00,103.610000 05/3/2022 12:42,05/3/2022 13:15,108.990000 05/3/2022 12:42,05/3/2022 14:00,101.870000 05/3/2022 12:42,05/3/2022 14:45,105.790000 05/3/2022 13:09,05/3/2022 13:30,94.010000 05/3/2022 13:09,05/3/2022 13:45,89.160000 05/3/2022 13:09,05/3/2022 14:30,100.060000 05/3/2022 13:09,05/3/2022 15:15,99.420000 05/3/2022 13:11,05/3/2022 13:45,90.640000 05/3/2022 13:11,05/3/2022 14:00,89.110000 05/3/2022 13:11,05/3/2022 14:45,98.100000 05/3/2022 13:11,05/3/2022 15:30,90.250000 05/3/2022 13:15,05/3/2022 13:45,91.070000 05/3/2022 13:15,05/3/2022 14:00,90.310000 05/3/2022 13:15,05/3/2022 14:45,90.740000 05/3/2022 13:15,05/3/2022 15:30,88.080000 05/3/2022 13:20,05/3/2022 13:45,93.390000 05/3/2022 13:20,05/3/2022 14:00,90.890000 05/3/2022 13:20,05/3/2022 14:45,90.700000 05/3/2022 13:20,05/3/2022 15:30,88.050000 05/3/2022 13:25,05/3/2022 14:00,102.250000 05/3/2022 13:25,05/3/2022 14:15,103.900000 05/3/2022 13:25,05/3/2022 15:00,89.420000 05/3/2022 13:25,05/3/2022 15:45,90.080000 05/3/2022 13:56,05/3/2022 14:30,119.680000 05/3/2022 13:56,05/3/2022 14:45,100.940000 05/3/2022 13:56,05/3/2022 15:30,87.250000 05/3/2022 13:56,05/3/2022 16:15,86.880000 05/3/2022 14:01,05/3/2022 14:30,135.880000 05/3/2022 14:01,05/3/2022 14:45,101.050000 05/3/2022 14:01,05/3/2022 15:30,87.720000 05/3/2022 14:01,05/3/2022 16:15,87.580000 05/3/2022 14:05,05/3/2022 14:30,125.360000 05/3/2022 14:05,05/3/2022 14:45,100.670000 05/3/2022 14:05,05/3/2022 15:30,87.680000 05/3/2022 14:05,05/3/2022 16:15,87.720000 05/3/2022 14:15,05/3/2022 14:45,118.030000 05/3/2022 14:15,05/3/2022 15:00,101.480000 05/3/2022 14:15,05/3/2022 15:45,86.410000 05/3/2022 14:15,05/3/2022 16:30,87.790000 05/3/2022 14:22,05/3/2022 14:45,117.440000 05/3/2022 14:22,05/3/2022 15:00,101.070000 05/3/2022 14:22,05/3/2022 15:45,87.660000 05/3/2022 14:22,05/3/2022 16:30,88.560000 05/3/2022 14:25,05/3/2022 15:00,105.000000 05/3/2022 14:25,05/3/2022 15:15,86.920000 05/3/2022 14:25,05/3/2022 16:00,82.290000 05/3/2022 14:25,05/3/2022 16:45,88.820000 05/3/2022 14:40,05/3/2022 15:15,101.730000 05/3/2022 14:40,05/3/2022 15:30,94.900000 05/3/2022 14:40,05/3/2022 16:15,89.200000 05/3/2022 14:40,05/3/2022 17:00,88.370000 05/3/2022 14:45,05/3/2022 15:15,100.960000 05/3/2022 14:45,05/3/2022 15:30,89.930000 05/3/2022 14:45,05/3/2022 16:15,88.720000 05/3/2022 14:45,05/3/2022 17:00,87.640000 05/3/2022 14:51,05/3/2022 15:15,101.310000 05/3/2022 14:51,05/3/2022 15:30,88.810000 05/3/2022 14:51,05/3/2022 16:15,87.780000 05/3/2022 14:51,05/3/2022 17:00,85.860000 05/3/2022 14:57,05/3/2022 15:30,90.120000 05/3/2022 14:57,05/3/2022 15:45,89.910000 05/3/2022 14:57,05/3/2022 16:30,87.830000 05/3/2022 14:57,05/3/2022 17:15,86.770000 05/3/2022 15:01,05/3/2022 15:30,89.630000 05/3/2022 15:01,05/3/2022 15:45,98.820000 05/3/2022 15:01,05/3/2022 16:30,87.750000 05/3/2022 15:01,05/3/2022 17:15,87.450000 05/3/2022 15:06,05/3/2022 15:30,91.120000 05/3/2022 15:06,05/3/2022 15:45,94.070000 05/3/2022 15:06,05/3/2022 16:30,87.010000 05/3/2022 15:06,05/3/2022 17:15,86.540000 05/3/2022 15:10,05/3/2022 15:45,98.930000 05/3/2022 15:10,05/3/2022 16:00,98.920000 05/3/2022 15:10,05/3/2022 16:45,91.580000 05/3/2022 15:10,05/3/2022 17:30,91.570000 05/3/2022 15:15,05/3/2022 15:45,101.040000 05/3/2022 15:15,05/3/2022 16:00,91.920000 05/3/2022 15:15,05/3/2022 16:45,88.670000 05/3/2022 15:15,05/3/2022 17:30,86.750000 05/3/2022 15:21,05/3/2022 15:45,88.590000 05/3/2022 15:21,05/3/2022 16:00,87.910000 05/3/2022 15:21,05/3/2022 16:45,86.530000 05/3/2022 15:21,05/3/2022 17:30,86.270000 05/3/2022 15:25,05/3/2022 16:00,97.500000 05/3/2022 15:25,05/3/2022 16:15,86.600000 05/3/2022 15:25,05/3/2022 17:00,83.230000 05/3/2022 15:25,05/3/2022 17:45,86.120000 05/3/2022 15:33,05/3/2022 16:00,88.370000 05/3/2022 15:33,05/3/2022 16:15,86.530000 05/3/2022 15:33,05/3/2022 17:00,83.260000 05/3/2022 15:33,05/3/2022 17:45,86.530000 05/3/2022 15:36,05/3/2022 16:00,97.350000 05/3/2022 15:36,05/3/2022 16:15,87.630000 05/3/2022 15:36,05/3/2022 17:00,86.300000 05/3/2022 15:36,05/3/2022 17:45,86.070000 05/3/2022 15:50,05/3/2022 16:15,95.500000 05/3/2022 15:50,05/3/2022 16:30,88.060000 05/3/2022 15:50,05/3/2022 17:15,84.280000 05/3/2022 15:50,05/3/2022 18:00,85.020000 05/3/2022 15:55,05/3/2022 16:30,103.840000 05/3/2022 15:55,05/3/2022 16:45,88.460000 05/3/2022 15:55,05/3/2022 17:30,85.930000 05/3/2022 15:55,05/3/2022 18:15,88.680000 05/3/2022 16:00,05/3/2022 16:30,87.960000 05/3/2022 16:00,05/3/2022 16:45,87.420000 05/3/2022 16:00,05/3/2022 17:30,83.930000 05/3/2022 16:00,05/3/2022 18:15,88.230000 05/3/2022 16:05,05/3/2022 16:30,88.080000 05/3/2022 16:05,05/3/2022 16:45,87.260000 05/3/2022 16:05,05/3/2022 17:30,85.750000 05/3/2022 16:05,05/3/2022 18:15,88.750000 05/3/2022 16:11,05/3/2022 16:45,101.100000 05/3/2022 16:11,05/3/2022 17:00,86.420000 05/3/2022 16:11,05/3/2022 17:45,85.170000 05/3/2022 16:11,05/3/2022 18:30,88.450000 05/3/2022 16:15,05/3/2022 16:45,86.460000 05/3/2022 16:15,05/3/2022 17:00,78.460000 05/3/2022 16:15,05/3/2022 17:45,80.760000 05/3/2022 16:15,05/3/2022 18:30,85.760000 05/3/2022 16:20,05/3/2022 16:45,86.250000 05/3/2022 16:20,05/3/2022 17:00,77.780000 05/3/2022 16:20,05/3/2022 17:45,77.920000 05/3/2022 16:20,05/3/2022 18:30,82.130000 05/3/2022 16:25,05/3/2022 17:00,86.280000 05/3/2022 16:25,05/3/2022 17:15,79.530000 05/3/2022 16:25,05/3/2022 18:00,77.900000 05/3/2022 16:25,05/3/2022 18:45,85.030000 05/3/2022 16:30,05/3/2022 17:00,101.660000 05/3/2022 16:30,05/3/2022 17:15,81.560000 05/3/2022 16:30,05/3/2022 18:00,79.180000 05/3/2022 16:30,05/3/2022 18:45,86.270000 05/3/2022 16:35,05/3/2022 17:00,101.660000 05/3/2022 16:35,05/3/2022 17:15,82.160000 05/3/2022 16:35,05/3/2022 18:00,79.120000 05/3/2022 16:35,05/3/2022 18:45,84.940000 05/3/2022 16:40,05/3/2022 17:15,99.660000 05/3/2022 16:40,05/3/2022 17:30,93.040000 05/3/2022 16:40,05/3/2022 18:15,81.230000 05/3/2022 16:40,05/3/2022 19:00,82.470000 05/3/2022 16:45,05/3/2022 17:15,92.800000 05/3/2022 16:45,05/3/2022 17:30,98.050000 05/3/2022 16:45,05/3/2022 18:15,81.250000 05/3/2022 16:45,05/3/2022 19:00,82.740000 05/3/2022 16:50,05/3/2022 17:15,101.900000 05/3/2022 16:50,05/3/2022 17:30,101.490000 05/3/2022 16:50,05/3/2022 18:15,81.480000 05/3/2022 16:50,05/3/2022 19:00,84.340000 05/3/2022 17:11,05/3/2022 17:45,121.850000 05/3/2022 17:11,05/3/2022 18:00,102.300000 05/3/2022 17:11,05/3/2022 18:45,84.640000 05/3/2022 17:11,05/3/2022 19:30,87.560000 05/3/2022 17:16,05/3/2022 17:45,139.580000 05/3/2022 17:16,05/3/2022 18:00,101.240000 05/3/2022 17:16,05/3/2022 18:45,83.780000 05/3/2022 17:16,05/3/2022 19:30,84.330000 05/3/2022 17:21,05/3/2022 17:45,136.420000 05/3/2022 17:21,05/3/2022 18:00,101.070000 05/3/2022 17:21,05/3/2022 18:45,83.270000 05/3/2022 17:21,05/3/2022 19:30,85.030000 05/3/2022 17:25,05/3/2022 18:00,117.320000 05/3/2022 17:25,05/3/2022 18:15,91.770000 05/3/2022 17:25,05/3/2022 19:00,83.270000 05/3/2022 17:25,05/3/2022 19:45,87.660000 05/3/2022 17:30,05/3/2022 18:00,108.970000 05/3/2022 17:30,05/3/2022 18:15,101.950000 05/3/2022 17:30,05/3/2022 19:00,84.870000 05/3/2022 17:30,05/3/2022 19:45,88.130000 05/3/2022 17:36,05/3/2022 18:00,103.130000 05/3/2022 17:36,05/3/2022 18:15,93.790000 05/3/2022 17:36,05/3/2022 19:00,82.820000 05/3/2022 17:36,05/3/2022 19:45,85.280000 05/3/2022 17:40,05/3/2022 18:15,102.140000 05/3/2022 17:40,05/3/2022 18:30,101.450000 05/3/2022 17:40,05/3/2022 19:15,82.180000 05/3/2022 17:40,05/3/2022 20:00,87.660000 05/3/2022 17:45,05/3/2022 18:15,99.210000 05/3/2022 17:45,05/3/2022 18:30,97.600000 05/3/2022 17:45,05/3/2022 19:15,81.850000 05/3/2022 17:45,05/3/2022 20:00,86.160000 05/3/2022 17:51,05/3/2022 18:15,104.120000 05/3/2022 17:51,05/3/2022 18:30,101.920000 05/3/2022 17:51,05/3/2022 19:15,81.910000 05/3/2022 17:51,05/3/2022 20:00,88.570000 05/3/2022 17:55,05/3/2022 18:30,102.210000 05/3/2022 17:55,05/3/2022 18:45,101.800000 05/3/2022 17:55,05/3/2022 19:30,82.340000 05/3/2022 17:55,05/3/2022 20:15,87.540000 05/3/2022 18:00,05/3/2022 18:30,101.900000 05/3/2022 18:00,05/3/2022 18:45,101.620000 05/3/2022 18:00,05/3/2022 19:30,82.670000 05/3/2022 18:00,05/3/2022 20:15,87.610000 05/3/2022 18:05,05/3/2022 18:30,96.380000 05/3/2022 18:05,05/3/2022 18:45,90.560000 05/3/2022 18:05,05/3/2022 19:30,82.320000 05/3/2022 18:05,05/3/2022 20:15,84.180000 05/3/2022 18:10,05/3/2022 18:45,97.130000 05/3/2022 18:10,05/3/2022 19:00,84.500000 05/3/2022 18:10,05/3/2022 19:45,81.250000 05/3/2022 18:10,05/3/2022 20:30,82.070000 05/3/2022 18:15,05/3/2022 18:45,101.960000 05/3/2022 18:15,05/3/2022 19:00,91.890000 05/3/2022 18:15,05/3/2022 19:45,81.030000 05/3/2022 18:15,05/3/2022 20:30,82.180000 05/3/2022 18:20,05/3/2022 18:45,96.480000 05/3/2022 18:20,05/3/2022 19:00,91.860000 05/3/2022 18:20,05/3/2022 19:45,81.730000 05/3/2022 18:20,05/3/2022 20:30,82.900000 05/3/2022 18:25,05/3/2022 19:00,102.010000 05/3/2022 18:25,05/3/2022 19:15,92.870000 05/3/2022 18:25,05/3/2022 20:00,83.150000 05/3/2022 18:25,05/3/2022 20:45,83.010000 05/3/2022 18:30,05/3/2022 19:00,104.190000 05/3/2022 18:30,05/3/2022 19:15,97.540000 05/3/2022 18:30,05/3/2022 20:00,83.940000 05/3/2022 18:30,05/3/2022 20:45,83.900000 05/3/2022 18:35,05/3/2022 19:00,126.040000 05/3/2022 18:35,05/3/2022 19:15,99.760000 05/3/2022 18:35,05/3/2022 20:00,89.270000 05/3/2022 18:35,05/3/2022 20:45,86.540000 05/3/2022 18:56,05/3/2022 19:30,104.140000 05/3/2022 18:56,05/3/2022 19:45,100.760000 05/3/2022 18:56,05/3/2022 20:30,87.510000 05/3/2022 18:56,05/3/2022 21:15,81.020000 05/3/2022 19:00,05/3/2022 19:30,104.180000 05/3/2022 19:00,05/3/2022 19:45,94.150000 05/3/2022 19:00,05/3/2022 20:30,83.760000 05/3/2022 19:00,05/3/2022 21:15,80.200000 05/3/2022 19:05,05/3/2022 19:30,102.590000 05/3/2022 19:05,05/3/2022 19:45,89.720000 05/3/2022 19:05,05/3/2022 20:30,84.050000 05/3/2022 19:05,05/3/2022 21:15,79.680000 05/3/2022 19:11,05/3/2022 19:45,104.610000 05/3/2022 19:11,05/3/2022 20:00,98.660000 05/3/2022 19:11,05/3/2022 20:45,82.500000 05/3/2022 19:11,05/3/2022 21:30,71.200000 05/3/2022 19:15,05/3/2022 19:45,103.340000 05/3/2022 19:15,05/3/2022 20:00,98.230000 05/3/2022 19:15,05/3/2022 20:45,78.650000 05/3/2022 19:15,05/3/2022 21:30,69.720000 05/3/2022 19:40,05/3/2022 20:15,92.530000 05/3/2022 19:40,05/3/2022 20:30,87.200000 05/3/2022 19:40,05/3/2022 21:15,77.490000 05/3/2022 19:40,05/3/2022 22:00,69.030000 05/3/2022 19:46,05/3/2022 20:15,95.890000 05/3/2022 19:46,05/3/2022 20:30,91.590000 05/3/2022 19:46,05/3/2022 21:15,76.130000 05/3/2022 19:46,05/3/2022 22:00,69.540000 05/3/2022 19:50,05/3/2022 20:15,101.150000 05/3/2022 19:50,05/3/2022 20:30,89.320000 05/3/2022 19:50,05/3/2022 21:15,75.670000 05/3/2022 19:50,05/3/2022 22:00,70.370000 05/3/2022 19:56,05/3/2022 20:30,95.930000 05/3/2022 19:56,05/3/2022 20:45,87.140000 05/3/2022 19:56,05/3/2022 21:30,70.060000 05/3/2022 19:56,05/3/2022 22:15,64.370000 05/3/2022 20:00,05/3/2022 20:30,100.910000 05/3/2022 20:00,05/3/2022 20:45,88.760000 05/3/2022 20:00,05/3/2022 21:30,71.770000 05/3/2022 20:00,05/3/2022 22:15,65.800000 05/3/2022 20:05,05/3/2022 20:30,100.830000 05/3/2022 20:05,05/3/2022 20:45,88.170000 05/3/2022 20:05,05/3/2022 21:30,71.920000 05/3/2022 20:05,05/3/2022 22:15,65.400000 05/3/2022 20:10,05/3/2022 20:45,88.830000 05/3/2022 20:10,05/3/2022 21:00,88.020000 05/3/2022 20:10,05/3/2022 21:45,64.990000 05/3/2022 20:10,05/3/2022 22:30,61.890000 05/3/2022 20:15,05/3/2022 20:45,97.590000 05/3/2022 20:15,05/3/2022 21:00,96.210000 05/3/2022 20:15,05/3/2022 21:45,64.220000 05/3/2022 20:15,05/3/2022 22:30,61.960000 05/3/2022 20:20,05/3/2022 20:45,88.850000 05/3/2022 20:20,05/3/2022 21:00,89.640000 05/3/2022 20:20,05/3/2022 21:45,65.550000 05/3/2022 20:20,05/3/2022 22:30,61.290000 05/3/2022 20:40,05/3/2022 21:15,89.820000 05/3/2022 20:40,05/3/2022 21:30,74.290000 05/3/2022 20:40,05/3/2022 22:15,65.590000 05/3/2022 20:40,05/3/2022 23:00,50.980000 05/3/2022 20:45,05/3/2022 21:15,89.210000 05/3/2022 20:45,05/3/2022 21:30,74.130000 05/3/2022 20:45,05/3/2022 22:15,65.500000 05/3/2022 20:45,05/3/2022 23:00,50.600000 05/3/2022 20:50,05/3/2022 21:15,90.570000 05/3/2022 20:50,05/3/2022 21:30,73.350000 05/3/2022 20:50,05/3/2022 22:15,64.700000 05/3/2022 20:50,05/3/2022 23:00,50.500000 05/3/2022 20:55,05/3/2022 21:30,88.700000 05/3/2022 20:55,05/3/2022 21:45,71.040000 05/3/2022 20:55,05/3/2022 22:30,57.170000 05/3/2022 20:55,05/3/2022 23:15,47.210000 05/3/2022 21:00,05/3/2022 21:30,90.000000 05/3/2022 21:00,05/3/2022 21:45,71.570000 05/3/2022 21:00,05/3/2022 22:30,57.150000 05/3/2022 21:00,05/3/2022 23:15,47.230000 05/3/2022 21:05,05/3/2022 21:30,88.850000 05/3/2022 21:05,05/3/2022 21:45,71.440000 05/3/2022 21:05,05/3/2022 22:30,57.110000 05/3/2022 21:05,05/3/2022 23:15,47.610000 05/3/2022 21:10,05/3/2022 21:45,71.630000 05/3/2022 21:10,05/3/2022 22:00,79.030000 05/3/2022 21:10,05/3/2022 22:45,50.470000 05/3/2022 21:10,05/3/2022 23:30,44.550000 05/3/2022 21:15,05/3/2022 21:45,88.030000 05/3/2022 21:15,05/3/2022 22:00,87.990000 05/3/2022 21:15,05/3/2022 22:45,50.210000 05/3/2022 21:15,05/3/2022 23:30,43.930000 05/3/2022 21:20,05/3/2022 21:45,88.210000 05/3/2022 21:20,05/3/2022 22:00,77.780000 05/3/2022 21:20,05/3/2022 22:45,51.020000 05/3/2022 21:20,05/3/2022 23:30,44.460000 05/3/2022 21:25,05/3/2022 22:00,72.000000 05/3/2022 21:25,05/3/2022 22:15,66.580000 05/3/2022 21:25,05/3/2022 23:00,50.340000 05/3/2022 21:25,05/3/2022 23:45,43.050000 05/3/2022 21:30,05/3/2022 22:00,74.420000 05/3/2022 21:30,05/3/2022 22:15,66.550000 05/3/2022 21:30,05/3/2022 23:00,50.370000 05/3/2022 21:30,05/3/2022 23:45,43.430000 05/3/2022 21:35,05/3/2022 22:00,71.880000 05/3/2022 21:35,05/3/2022 22:15,66.530000 05/3/2022 21:35,05/3/2022 23:00,50.860000 05/3/2022 21:35,05/3/2022 23:45,43.210000 05/3/2022 21:40,05/3/2022 22:15,72.210000 05/3/2022 21:40,05/3/2022 22:30,61.440000 05/3/2022 21:40,05/3/2022 23:15,46.810000 05/3/2022 21:40,05/4/2022 0:00,44.640000 05/3/2022 21:45,05/3/2022 22:15,51.860000 05/3/2022 21:45,05/3/2022 22:30,47.900000 05/3/2022 21:45,05/3/2022 23:15,41.330000 05/3/2022 21:45,05/4/2022 0:00,39.380000 05/3/2022 21:50,05/3/2022 22:15,53.000000 05/3/2022 21:50,05/3/2022 22:30,48.020000 05/3/2022 21:50,05/3/2022 23:15,41.280000 05/3/2022 21:50,05/4/2022 0:00,39.400000 05/3/2022 21:55,05/3/2022 22:30,49.590000 05/3/2022 21:55,05/3/2022 22:45,45.790000 05/3/2022 21:55,05/3/2022 23:30,40.100000 05/3/2022 21:55,05/4/2022 0:15,39.470000 05/3/2022 22:00,05/3/2022 22:30,64.560000 05/3/2022 22:00,05/3/2022 22:45,52.150000 05/3/2022 22:00,05/3/2022 23:30,42.550000 05/3/2022 22:00,05/4/2022 0:15,41.700000 05/3/2022 22:05,05/3/2022 22:30,65.540000 05/3/2022 22:05,05/3/2022 22:45,56.100000 05/3/2022 22:05,05/3/2022 23:30,42.240000 05/3/2022 22:05,05/4/2022 0:15,42.020000 05/3/2022 22:10,05/3/2022 22:45,53.000000 05/3/2022 22:10,05/3/2022 23:00,49.700000 05/3/2022 22:10,05/3/2022 23:45,41.290000 05/3/2022 22:10,05/4/2022 0:30,40.440000 05/3/2022 22:15,05/3/2022 22:45,51.730000 05/3/2022 22:15,05/3/2022 23:00,52.350000 05/3/2022 22:15,05/3/2022 23:45,41.600000 05/3/2022 22:15,05/4/2022 0:30,41.010000 05/3/2022 22:20,05/3/2022 22:45,63.270000 05/3/2022 22:20,05/3/2022 23:00,63.620000 05/3/2022 22:20,05/3/2022 23:45,43.120000 05/3/2022 22:20,05/4/2022 0:30,43.780000 05/3/2022 22:25,05/3/2022 23:00,65.640000 05/3/2022 22:25,05/3/2022 23:15,57.240000 05/3/2022 22:25,05/4/2022 0:00,47.030000 05/3/2022 22:25,05/4/2022 0:45,41.660000 05/3/2022 22:30,05/3/2022 23:00,62.970000 05/3/2022 22:30,05/3/2022 23:15,51.640000 05/3/2022 22:30,05/4/2022 0:00,44.260000 05/3/2022 22:30,05/4/2022 0:45,39.820000 05/3/2022 22:34,05/3/2022 23:00,64.670000 05/3/2022 22:34,05/3/2022 23:15,52.260000 05/3/2022 22:34,05/4/2022 0:00,44.340000 05/3/2022 22:34,05/4/2022 0:45,40.040000 05/3/2022 22:40,05/3/2022 23:15,53.060000 05/3/2022 22:40,05/3/2022 23:30,46.270000 05/3/2022 22:40,05/4/2022 0:15,40.800000 05/3/2022 22:40,05/4/2022 1:00,39.430000 05/3/2022 22:45,05/3/2022 23:15,52.590000 05/3/2022 22:45,05/3/2022 23:30,46.610000 05/3/2022 22:45,05/4/2022 0:15,40.850000 05/3/2022 22:45,05/4/2022 1:00,39.440000 05/3/2022 22:50,05/3/2022 23:15,53.270000 05/3/2022 22:50,05/3/2022 23:30,46.730000 05/3/2022 22:50,05/4/2022 0:15,41.960000 05/3/2022 22:50,05/4/2022 1:00,39.450000 05/3/2022 22:55,05/3/2022 23:30,46.220000 05/3/2022 22:55,05/3/2022 23:45,42.370000 05/3/2022 22:55,05/4/2022 0:30,39.280000 05/3/2022 22:55,05/4/2022 1:15,37.780000 05/3/2022 23:00,05/3/2022 23:30,46.630000 05/3/2022 23:00,05/3/2022 23:45,42.260000 05/3/2022 23:00,05/4/2022 0:30,40.040000 05/3/2022 23:00,05/4/2022 1:15,37.730000 05/3/2022 23:04,05/3/2022 23:30,47.140000 05/3/2022 23:04,05/3/2022 23:45,44.320000 05/3/2022 23:04,05/4/2022 0:30,40.140000 05/3/2022 23:04,05/4/2022 1:15,38.610000 05/3/2022 23:10,05/3/2022 23:45,43.250000 05/3/2022 23:10,05/4/2022 0:00,43.950000 05/3/2022 23:10,05/4/2022 0:45,40.510000 05/3/2022 23:10,05/4/2022 1:30,38.270000 05/3/2022 23:14,05/3/2022 23:45,46.680000 05/3/2022 23:14,05/4/2022 0:00,45.630000 05/3/2022 23:14,05/4/2022 0:45,42.170000 05/3/2022 23:14,05/4/2022 1:30,40.190000 05/3/2022 23:20,05/3/2022 23:45,45.730000 05/3/2022 23:20,05/4/2022 0:00,45.480000 05/3/2022 23:20,05/4/2022 0:45,41.690000 05/3/2022 23:20,05/4/2022 1:30,40.040000 05/3/2022 23:24,05/4/2022 0:00,46.100000 05/3/2022 23:24,05/4/2022 0:15,43.430000 05/3/2022 23:24,05/4/2022 1:00,41.810000 05/3/2022 23:24,05/4/2022 1:45,38.940000 05/3/2022 23:30,05/4/2022 0:00,46.840000 05/3/2022 23:30,05/4/2022 0:15,45.670000 05/3/2022 23:30,05/4/2022 1:00,43.200000 05/3/2022 23:30,05/4/2022 1:45,40.820000 05/3/2022 23:35,05/4/2022 0:00,91.320000 05/3/2022 23:35,05/4/2022 0:15,80.540000 05/3/2022 23:35,05/4/2022 1:00,77.050000 05/3/2022 23:35,05/4/2022 1:45,74.170000 05/3/2022 23:39,05/4/2022 0:15,44.010000 05/3/2022 23:39,05/4/2022 0:30,43.570000 05/3/2022 23:39,05/4/2022 1:15,41.080000 05/3/2022 23:39,05/4/2022 2:00,41.300000 05/3/2022 23:44,05/4/2022 0:15,43.960000 05/3/2022 23:44,05/4/2022 0:30,43.660000 05/3/2022 23:44,05/4/2022 1:15,40.110000 05/3/2022 23:44,05/4/2022 2:00,39.950000 05/3/2022 23:49,05/4/2022 0:15,44.320000 05/3/2022 23:49,05/4/2022 0:30,43.350000 05/3/2022 23:49,05/4/2022 1:15,40.770000 05/3/2022 23:49,05/4/2022 2:00,41.050000 05/3/2022 23:55,05/4/2022 0:30,44.010000 05/3/2022 23:55,05/4/2022 0:45,44.010000 05/3/2022 23:55,05/4/2022 1:30,41.830000 05/3/2022 23:55,05/4/2022 2:15,42.360000 05/3/2022 23:59,05/4/2022 0:30,44.350000 05/3/2022 23:59,05/4/2022 0:45,43.740000 05/3/2022 23:59,05/4/2022 1:30,41.590000 05/3/2022 23:59,05/4/2022 2:15,41.970000 05/4/2022 0:04,05/4/2022 0:30,45.160000 05/4/2022 0:04,05/4/2022 0:45,43.630000 05/4/2022 0:04,05/4/2022 1:30,42.580000 05/4/2022 0:04,05/4/2022 2:15,42.950000 05/4/2022 0:09,05/4/2022 0:45,44.300000 05/4/2022 0:09,05/4/2022 1:00,43.970000 05/4/2022 0:09,05/4/2022 1:45,42.070000 05/4/2022 0:09,05/4/2022 2:30,42.790000 05/4/2022 0:15,05/4/2022 0:45,44.020000 05/4/2022 0:15,05/4/2022 1:00,46.380000 05/4/2022 0:15,05/4/2022 1:45,42.560000 05/4/2022 0:15,05/4/2022 2:30,45.160000 05/4/2022 0:19,05/4/2022 0:45,45.500000 05/4/2022 0:19,05/4/2022 1:00,45.690000 05/4/2022 0:19,05/4/2022 1:45,42.740000 05/4/2022 0:19,05/4/2022 2:30,44.100000 05/4/2022 0:24,05/4/2022 1:00,46.010000 05/4/2022 0:24,05/4/2022 1:15,44.250000 05/4/2022 0:24,05/4/2022 2:00,44.620000 05/4/2022 0:24,05/4/2022 2:45,43.840000 05/4/2022 0:30,05/4/2022 1:00,46.610000 05/4/2022 0:30,05/4/2022 1:15,44.970000 05/4/2022 0:30,05/4/2022 2:00,43.270000 05/4/2022 0:30,05/4/2022 2:45,44.110000 05/4/2022 0:34,05/4/2022 1:00,49.280000 05/4/2022 0:34,05/4/2022 1:15,47.160000 05/4/2022 0:34,05/4/2022 2:00,46.260000 05/4/2022 0:34,05/4/2022 2:45,45.900000 05/4/2022 0:40,05/4/2022 1:15,48.030000 05/4/2022 0:40,05/4/2022 1:30,47.660000 05/4/2022 0:40,05/4/2022 2:15,46.540000 05/4/2022 0:40,05/4/2022 3:00,46.870000 05/4/2022 0:45,05/4/2022 1:15,47.320000 05/4/2022 0:45,05/4/2022 1:30,46.900000 05/4/2022 0:45,05/4/2022 2:15,44.930000 05/4/2022 0:45,05/4/2022 3:00,45.500000 05/4/2022 0:49,05/4/2022 1:15,47.250000 05/4/2022 0:49,05/4/2022 1:30,47.200000 05/4/2022 0:49,05/4/2022 2:15,45.450000 05/4/2022 0:49,05/4/2022 3:00,45.940000 05/4/2022 0:54,05/4/2022 1:30,48.120000 05/4/2022 0:54,05/4/2022 1:45,47.390000 05/4/2022 0:54,05/4/2022 2:30,45.820000 05/4/2022 0:54,05/4/2022 3:15,46.200000 05/4/2022 0:59,05/4/2022 1:30,47.880000 05/4/2022 0:59,05/4/2022 1:45,46.950000 05/4/2022 0:59,05/4/2022 2:30,45.700000 05/4/2022 0:59,05/4/2022 3:15,46.110000 05/4/2022 1:04,05/4/2022 1:30,47.520000 05/4/2022 1:04,05/4/2022 1:45,46.840000 05/4/2022 1:04,05/4/2022 2:30,45.440000 05/4/2022 1:04,05/4/2022 3:15,45.560000 05/4/2022 1:10,05/4/2022 1:45,47.450000 05/4/2022 1:10,05/4/2022 2:00,48.750000 05/4/2022 1:10,05/4/2022 2:45,44.720000 05/4/2022 1:10,05/4/2022 3:30,47.060000 05/4/2022 1:14,05/4/2022 1:45,47.660000 05/4/2022 1:14,05/4/2022 2:00,48.690000 05/4/2022 1:14,05/4/2022 2:45,44.040000 05/4/2022 1:14,05/4/2022 3:30,46.990000 05/4/2022 1:20,05/4/2022 1:45,48.970000 05/4/2022 1:20,05/4/2022 2:00,48.970000 05/4/2022 1:20,05/4/2022 2:45,45.910000 05/4/2022 1:20,05/4/2022 3:30,47.230000 05/4/2022 1:24,05/4/2022 2:00,48.660000 05/4/2022 1:24,05/4/2022 2:15,46.950000 05/4/2022 1:24,05/4/2022 3:00,47.030000 05/4/2022 1:24,05/4/2022 3:45,47.430000 05/4/2022 1:29,05/4/2022 2:00,49.110000 05/4/2022 1:29,05/4/2022 2:15,47.780000 05/4/2022 1:29,05/4/2022 3:00,47.380000 05/4/2022 1:29,05/4/2022 3:45,47.420000 05/4/2022 1:34,05/4/2022 2:00,49.590000 05/4/2022 1:34,05/4/2022 2:15,48.740000 05/4/2022 1:34,05/4/2022 3:00,47.520000 05/4/2022 1:34,05/4/2022 3:45,48.160000 05/4/2022 1:39,05/4/2022 2:15,48.300000 05/4/2022 1:39,05/4/2022 2:30,47.520000 05/4/2022 1:39,05/4/2022 3:15,46.900000 05/4/2022 1:39,05/4/2022 4:00,47.490000 05/4/2022 1:44,05/4/2022 2:15,48.000000 05/4/2022 1:44,05/4/2022 2:30,47.570000 05/4/2022 1:44,05/4/2022 3:15,46.840000 05/4/2022 1:44,05/4/2022 4:00,47.430000 05/4/2022 1:49,05/4/2022 2:15,48.250000 05/4/2022 1:49,05/4/2022 2:30,47.620000 05/4/2022 1:49,05/4/2022 3:15,47.220000 05/4/2022 1:49,05/4/2022 4:00,47.720000 05/4/2022 1:54,05/4/2022 2:30,48.840000 05/4/2022 1:54,05/4/2022 2:45,48.430000 05/4/2022 1:54,05/4/2022 3:30,47.490000 05/4/2022 1:54,05/4/2022 4:15,49.110000 05/4/2022 2:00,05/4/2022 2:30,49.180000 05/4/2022 2:00,05/4/2022 2:45,49.180000 05/4/2022 2:00,05/4/2022 3:30,48.150000 05/4/2022 2:00,05/4/2022 4:15,49.180000 05/4/2022 2:04,05/4/2022 2:30,49.120000 05/4/2022 2:04,05/4/2022 2:45,49.030000 05/4/2022 2:04,05/4/2022 3:30,47.890000 05/4/2022 2:04,05/4/2022 4:15,49.120000 05/4/2022 2:10,05/4/2022 2:45,49.210000 05/4/2022 2:10,05/4/2022 3:00,49.210000 05/4/2022 2:10,05/4/2022 3:45,47.490000 05/4/2022 2:10,05/4/2022 4:30,50.060000 05/4/2022 2:14,05/4/2022 2:45,49.280000 05/4/2022 2:14,05/4/2022 3:00,49.280000 05/4/2022 2:14,05/4/2022 3:45,47.630000 05/4/2022 2:14,05/4/2022 4:30,49.650000 05/4/2022 2:19,05/4/2022 2:45,49.370000 05/4/2022 2:19,05/4/2022 3:00,49.370000 05/4/2022 2:19,05/4/2022 3:45,47.720000 05/4/2022 2:19,05/4/2022 4:30,49.700000 05/4/2022 2:24,05/4/2022 3:00,49.440000 05/4/2022 2:24,05/4/2022 3:15,48.050000 05/4/2022 2:24,05/4/2022 4:00,47.690000 05/4/2022 2:24,05/4/2022 4:45,56.030000 05/4/2022 2:29,05/4/2022 3:00,49.270000 05/4/2022 2:29,05/4/2022 3:15,48.370000 05/4/2022 2:29,05/4/2022 4:00,47.800000 05/4/2022 2:29,05/4/2022 4:45,56.120000 05/4/2022 2:34,05/4/2022 3:00,49.220000 05/4/2022 2:34,05/4/2022 3:15,48.290000 05/4/2022 2:34,05/4/2022 4:00,47.730000 05/4/2022 2:34,05/4/2022 4:45,55.900000 05/4/2022 2:39,05/4/2022 3:15,49.180000 05/4/2022 2:39,05/4/2022 3:30,48.980000 05/4/2022 2:39,05/4/2022 4:15,47.740000 05/4/2022 2:39,05/4/2022 5:00,55.600000 05/4/2022 2:44,05/4/2022 3:15,48.050000 05/4/2022 2:44,05/4/2022 3:30,47.870000 05/4/2022 2:44,05/4/2022 4:15,47.500000 05/4/2022 2:44,05/4/2022 5:00,52.220000 05/4/2022 2:49,05/4/2022 3:15,48.290000 05/4/2022 2:49,05/4/2022 3:30,48.070000 05/4/2022 2:49,05/4/2022 4:15,47.580000 05/4/2022 2:49,05/4/2022 5:00,53.080000 05/4/2022 2:54,05/4/2022 3:30,48.780000 05/4/2022 2:54,05/4/2022 3:45,48.660000 05/4/2022 2:54,05/4/2022 4:30,48.480000 05/4/2022 2:54,05/4/2022 5:15,59.000000 05/4/2022 2:59,05/4/2022 3:30,47.790000 05/4/2022 2:59,05/4/2022 3:45,47.820000 05/4/2022 2:59,05/4/2022 4:30,47.720000 05/4/2022 2:59,05/4/2022 5:15,56.620000 05/4/2022 3:04,05/4/2022 3:30,47.670000 05/4/2022 3:04,05/4/2022 3:45,47.670000 05/4/2022 3:04,05/4/2022 4:30,47.670000 05/4/2022 3:04,05/4/2022 5:15,55.930000 05/4/2022 3:09,05/4/2022 3:45,47.680000 05/4/2022 3:09,05/4/2022 4:00,47.530000 05/4/2022 3:09,05/4/2022 4:45,48.540000 05/4/2022 3:09,05/4/2022 5:30,61.470000 05/4/2022 3:14,05/4/2022 3:45,52.000000 05/4/2022 3:14,05/4/2022 4:00,50.840000 05/4/2022 3:14,05/4/2022 4:45,51.190000 05/4/2022 3:14,05/4/2022 5:30,67.000000 05/4/2022 3:19,05/4/2022 3:45,52.000000 05/4/2022 3:19,05/4/2022 4:00,50.960000 05/4/2022 3:19,05/4/2022 4:45,51.300000 05/4/2022 3:19,05/4/2022 5:30,67.270000 05/4/2022 3:25,05/4/2022 4:00,61.780000 05/4/2022 3:25,05/4/2022 4:15,53.480000 05/4/2022 3:25,05/4/2022 5:00,56.770000 05/4/2022 3:25,05/4/2022 5:45,73.280000 05/4/2022 3:30,05/4/2022 4:00,58.620000 05/4/2022 3:30,05/4/2022 4:15,51.540000 05/4/2022 3:30,05/4/2022 5:00,56.000000 05/4/2022 3:30,05/4/2022 5:45,73.130000 05/4/2022 3:34,05/4/2022 4:00,59.200000 05/4/2022 3:34,05/4/2022 4:15,53.790000 05/4/2022 3:34,05/4/2022 5:00,58.680000 05/4/2022 3:34,05/4/2022 5:45,73.920000 05/4/2022 3:40,05/4/2022 4:15,56.270000 05/4/2022 3:40,05/4/2022 4:30,57.950000 05/4/2022 3:40,05/4/2022 5:15,59.420000 05/4/2022 3:40,05/4/2022 6:00,71.940000 05/4/2022 3:44,05/4/2022 4:15,56.270000 05/4/2022 3:44,05/4/2022 4:30,58.960000 05/4/2022 3:44,05/4/2022 5:15,61.490000 05/4/2022 3:44,05/4/2022 6:00,72.170000 05/4/2022 3:50,05/4/2022 4:15,54.170000 05/4/2022 3:50,05/4/2022 4:30,56.180000 05/4/2022 3:50,05/4/2022 5:15,59.050000 05/4/2022 3:50,05/4/2022 6:00,72.050000 05/4/2022 3:55,05/4/2022 4:30,58.920000 05/4/2022 3:55,05/4/2022 4:45,64.160000 05/4/2022 3:55,05/4/2022 5:30,65.440000 05/4/2022 3:55,05/4/2022 6:15,74.020000 05/4/2022 3:59,05/4/2022 4:30,59.930000 05/4/2022 3:59,05/4/2022 4:45,64.160000 05/4/2022 3:59,05/4/2022 5:30,67.060000 05/4/2022 3:59,05/4/2022 6:15,73.710000 05/4/2022 4:04,05/4/2022 4:30,63.080000 05/4/2022 4:04,05/4/2022 4:45,63.080000 05/4/2022 4:04,05/4/2022 5:30,68.300000 05/4/2022 4:04,05/4/2022 6:15,75.330000 05/4/2022 4:09,05/4/2022 4:45,67.720000 05/4/2022 4:09,05/4/2022 5:00,64.170000 05/4/2022 4:09,05/4/2022 5:45,75.120000 05/4/2022 4:09,05/4/2022 6:30,89.830000 05/4/2022 4:14,05/4/2022 4:45,67.970000 05/4/2022 4:14,05/4/2022 5:00,68.420000 05/4/2022 4:14,05/4/2022 5:45,77.270000 05/4/2022 4:14,05/4/2022 6:30,104.280000 05/4/2022 4:20,05/4/2022 4:45,69.060000 05/4/2022 4:20,05/4/2022 5:00,70.070000 05/4/2022 4:20,05/4/2022 5:45,80.190000 05/4/2022 4:20,05/4/2022 6:30,102.200000 05/4/2022 4:25,05/4/2022 5:00,74.600000 05/4/2022 4:25,05/4/2022 5:15,67.630000 05/4/2022 4:25,05/4/2022 6:00,78.790000 05/4/2022 4:25,05/4/2022 6:45,173.960000 05/4/2022 4:30,05/4/2022 5:00,68.270000 05/4/2022 4:30,05/4/2022 5:15,63.140000 05/4/2022 4:30,05/4/2022 6:00,75.050000 05/4/2022 4:30,05/4/2022 6:45,106.180000 05/4/2022 4:34,05/4/2022 5:00,68.020000 05/4/2022 4:34,05/4/2022 5:15,62.810000 05/4/2022 4:34,05/4/2022 6:00,83.900000 05/4/2022 4:34,05/4/2022 6:45,109.310000 05/4/2022 4:39,05/4/2022 5:15,68.850000 05/4/2022 4:39,05/4/2022 5:30,73.410000 05/4/2022 4:39,05/4/2022 6:15,89.600000 05/4/2022 4:39,05/4/2022 7:00,114.890000 05/4/2022 4:44,05/4/2022 5:15,68.820000 05/4/2022 4:44,05/4/2022 5:30,73.720000 05/4/2022 4:44,05/4/2022 6:15,88.600000 05/4/2022 4:44,05/4/2022 7:00,113.480000 05/4/2022 4:50,05/4/2022 5:15,64.440000 05/4/2022 4:50,05/4/2022 5:30,68.830000 05/4/2022 4:50,05/4/2022 6:15,73.970000 05/4/2022 4:50,05/4/2022 7:00,106.870000 05/4/2022 4:55,05/4/2022 5:30,72.170000 05/4/2022 4:55,05/4/2022 5:45,75.610000 05/4/2022 4:55,05/4/2022 6:30,103.810000 05/4/2022 4:55,05/4/2022 7:15,113.470000 05/4/2022 5:00,05/4/2022 5:30,73.550000 05/4/2022 5:00,05/4/2022 5:45,79.450000 05/4/2022 5:00,05/4/2022 6:30,102.460000 05/4/2022 5:00,05/4/2022 7:15,110.980000 05/4/2022 5:04,05/4/2022 5:30,73.560000 05/4/2022 5:04,05/4/2022 5:45,79.340000 05/4/2022 5:04,05/4/2022 6:30,104.740000 05/4/2022 5:04,05/4/2022 7:15,112.990000 05/4/2022 5:10,05/4/2022 5:45,90.370000 05/4/2022 5:10,05/4/2022 6:00,72.610000 05/4/2022 5:10,05/4/2022 6:45,105.350000 05/4/2022 5:10,05/4/2022 7:30,122.880000 05/4/2022 6:10,05/4/2022 6:45,106.910000 05/4/2022 6:10,05/4/2022 7:00,91.500000 05/4/2022 6:10,05/4/2022 7:45,134.320000 05/4/2022 6:10,05/4/2022 8:30,127.430000 05/4/2022 6:20,05/4/2022 6:45,104.150000 05/4/2022 6:20,05/4/2022 7:00,91.040000 05/4/2022 6:20,05/4/2022 7:45,112.380000 05/4/2022 6:20,05/4/2022 8:30,126.960000 05/4/2022 6:25,05/4/2022 7:00,112.790000 05/4/2022 6:25,05/4/2022 7:15,108.190000 05/4/2022 6:25,05/4/2022 8:00,113.070000 05/4/2022 6:25,05/4/2022 8:45,126.300000 05/4/2022 6:30,05/4/2022 7:00,112.180000 05/4/2022 6:30,05/4/2022 7:15,109.980000 05/4/2022 6:30,05/4/2022 8:00,114.330000 05/4/2022 6:30,05/4/2022 8:45,122.100000 05/4/2022 7:15,05/4/2022 7:45,109.160000 05/4/2022 7:15,05/4/2022 8:00,92.040000 05/4/2022 7:15,05/4/2022 8:45,89.230000 05/4/2022 7:15,05/4/2022 9:30,109.100000 05/4/2022 7:21,05/4/2022 7:45,117.220000 05/4/2022 7:21,05/4/2022 8:00,105.430000 05/4/2022 7:21,05/4/2022 8:45,91.200000 05/4/2022 7:21,05/4/2022 9:30,110.160000 05/4/2022 7:35,05/4/2022 8:00,111.400000 05/4/2022 7:35,05/4/2022 8:15,105.240000 05/4/2022 7:35,05/4/2022 9:00,92.200000 05/4/2022 7:35,05/4/2022 9:45,104.000000 05/4/2022 8:00,05/4/2022 8:30,107.220000 05/4/2022 8:00,05/4/2022 8:45,94.460000 05/4/2022 8:00,05/4/2022 9:30,92.280000 05/4/2022 8:00,05/4/2022 10:15,104.880000 05/4/2022 8:05,05/4/2022 8:30,106.150000 05/4/2022 8:05,05/4/2022 8:45,93.730000 05/4/2022 8:05,05/4/2022 9:30,92.290000 05/4/2022 8:05,05/4/2022 10:15,101.120000 05/4/2022 8:10,05/4/2022 8:45,105.590000 05/4/2022 8:10,05/4/2022 9:00,98.370000 05/4/2022 8:10,05/4/2022 9:45,93.010000 05/4/2022 8:10,05/4/2022 10:30,105.490000 05/4/2022 8:15,05/4/2022 8:45,110.740000 05/4/2022 8:15,05/4/2022 9:00,106.670000 05/4/2022 8:15,05/4/2022 9:45,104.670000 05/4/2022 8:15,05/4/2022 10:30,107.740000 05/4/2022 8:20,05/4/2022 8:45,107.390000 05/4/2022 8:20,05/4/2022 9:00,105.870000 05/4/2022 8:20,05/4/2022 9:45,104.980000 05/4/2022 8:20,05/4/2022 10:30,108.330000 05/4/2022 8:25,05/4/2022 9:00,107.600000 05/4/2022 8:25,05/4/2022 9:15,105.570000 05/4/2022 8:25,05/4/2022 10:00,106.590000 05/4/2022 8:25,05/4/2022 10:45,108.030000 05/4/2022 8:30,05/4/2022 9:00,114.540000 05/4/2022 8:30,05/4/2022 9:15,106.930000 05/4/2022 8:30,05/4/2022 10:00,106.600000 05/4/2022 8:30,05/4/2022 10:45,111.870000 05/4/2022 8:35,05/4/2022 9:00,114.350000 05/4/2022 8:35,05/4/2022 9:15,106.610000 05/4/2022 8:35,05/4/2022 10:00,105.550000 05/4/2022 8:35,05/4/2022 10:45,107.100000 05/4/2022 9:40,05/4/2022 10:15,104.990000 05/4/2022 9:40,05/4/2022 10:30,104.770000 05/4/2022 9:40,05/4/2022 11:15,94.120000 05/4/2022 9:40,05/4/2022 12:00,105.770000 05/4/2022 9:45,05/4/2022 10:15,91.940000 05/4/2022 9:45,05/4/2022 10:30,104.820000 05/4/2022 9:45,05/4/2022 11:15,92.850000 05/4/2022 9:45,05/4/2022 12:00,105.010000 05/4/2022 9:55,05/4/2022 10:30,99.870000 05/4/2022 9:55,05/4/2022 10:45,96.910000 05/4/2022 9:55,05/4/2022 11:30,93.930000 05/4/2022 9:55,05/4/2022 12:15,95.780000 05/4/2022 10:00,05/4/2022 10:30,105.500000 05/4/2022 10:00,05/4/2022 10:45,92.490000 05/4/2022 10:00,05/4/2022 11:30,93.590000 05/4/2022 10:00,05/4/2022 12:15,95.970000 05/4/2022 10:04,05/4/2022 10:30,102.300000 05/4/2022 10:04,05/4/2022 10:45,102.300000 05/4/2022 10:04,05/4/2022 11:30,92.540000 05/4/2022 10:04,05/4/2022 12:15,95.770000 05/4/2022 10:10,05/4/2022 10:45,105.770000 05/4/2022 10:10,05/4/2022 11:00,105.640000 05/4/2022 10:10,05/4/2022 11:45,90.700000 05/4/2022 10:10,05/4/2022 12:30,93.740000 05/4/2022 10:20,05/4/2022 10:45,105.410000 05/4/2022 10:20,05/4/2022 11:00,92.270000 05/4/2022 10:20,05/4/2022 11:45,86.500000 05/4/2022 10:20,05/4/2022 12:30,92.500000 05/4/2022 10:21,05/4/2022 10:45,97.030000 05/4/2022 10:21,05/4/2022 11:00,91.090000 05/4/2022 10:21,05/4/2022 11:45,82.780000 05/4/2022 10:21,05/4/2022 12:30,90.390000 05/4/2022 10:25,05/4/2022 11:00,105.540000 05/4/2022 10:25,05/4/2022 11:15,96.080000 05/4/2022 10:25,05/4/2022 12:00,89.840000 05/4/2022 10:25,05/4/2022 12:45,87.150000 05/4/2022 10:33,05/4/2022 11:00,105.240000 05/4/2022 10:33,05/4/2022 11:15,92.650000 05/4/2022 10:33,05/4/2022 12:00,89.430000 05/4/2022 10:33,05/4/2022 12:45,89.700000 05/4/2022 10:35,05/4/2022 11:00,106.250000 05/4/2022 10:35,05/4/2022 11:15,106.760000 05/4/2022 10:35,05/4/2022 12:00,91.860000 05/4/2022 10:35,05/4/2022 12:45,91.230000 05/4/2022 10:46,05/4/2022 11:15,110.270000 05/4/2022 10:46,05/4/2022 11:30,110.270000 05/4/2022 10:46,05/4/2022 12:15,89.610000 05/4/2022 10:46,05/4/2022 13:00,92.360000 05/4/2022 10:51,05/4/2022 11:15,111.240000 05/4/2022 10:51,05/4/2022 11:30,107.870000 05/4/2022 10:51,05/4/2022 12:15,90.440000 05/4/2022 10:51,05/4/2022 13:00,92.680000 05/4/2022 10:55,05/4/2022 11:30,106.050000 05/4/2022 10:55,05/4/2022 11:45,91.790000 05/4/2022 10:55,05/4/2022 12:30,89.620000 05/4/2022 10:55,05/4/2022 13:15,90.570000 05/4/2022 11:00,05/4/2022 11:30,105.660000 05/4/2022 11:00,05/4/2022 11:45,90.430000 05/4/2022 11:00,05/4/2022 12:30,89.910000 05/4/2022 11:00,05/4/2022 13:15,92.490000 05/4/2022 11:06,05/4/2022 11:30,106.020000 05/4/2022 11:06,05/4/2022 11:45,88.440000 05/4/2022 11:06,05/4/2022 12:30,89.380000 05/4/2022 11:06,05/4/2022 13:15,90.980000 05/4/2022 11:12,05/4/2022 11:45,103.190000 05/4/2022 11:12,05/4/2022 12:00,104.730000 05/4/2022 11:12,05/4/2022 12:45,90.030000 05/4/2022 11:12,05/4/2022 13:30,92.440000 05/4/2022 11:19,05/4/2022 11:45,90.840000 05/4/2022 11:19,05/4/2022 12:00,91.540000 05/4/2022 11:19,05/4/2022 12:45,87.480000 05/4/2022 11:19,05/4/2022 13:30,91.530000 05/4/2022 11:22,05/4/2022 11:45,91.030000 05/4/2022 11:22,05/4/2022 12:00,91.620000 05/4/2022 11:22,05/4/2022 12:45,87.280000 05/4/2022 11:22,05/4/2022 13:30,90.720000 05/4/2022 11:25,05/4/2022 12:00,105.320000 05/4/2022 11:25,05/4/2022 12:15,97.870000 05/4/2022 11:25,05/4/2022 13:00,90.940000 05/4/2022 11:25,05/4/2022 13:45,92.890000 05/4/2022 11:31,05/4/2022 12:00,105.230000 05/4/2022 11:31,05/4/2022 12:15,91.220000 05/4/2022 11:31,05/4/2022 13:00,89.750000 05/4/2022 11:31,05/4/2022 13:45,90.710000 05/4/2022 11:35,05/4/2022 12:00,90.690000 05/4/2022 11:35,05/4/2022 12:15,89.600000 05/4/2022 11:35,05/4/2022 13:00,87.420000 05/4/2022 11:35,05/4/2022 13:45,89.630000 05/4/2022 11:40,05/4/2022 12:15,90.140000 05/4/2022 11:40,05/4/2022 12:30,89.740000 05/4/2022 11:40,05/4/2022 13:15,82.670000 05/4/2022 11:40,05/4/2022 14:00,90.290000 05/4/2022 11:46,05/4/2022 12:15,90.890000 05/4/2022 11:46,05/4/2022 12:30,89.470000 05/4/2022 11:46,05/4/2022 13:15,84.530000 05/4/2022 11:46,05/4/2022 14:00,90.600000 05/4/2022 11:57,05/4/2022 12:30,105.290000 05/4/2022 11:57,05/4/2022 12:45,92.860000 05/4/2022 11:57,05/4/2022 13:30,89.830000 05/4/2022 11:57,05/4/2022 14:15,96.170000 05/4/2022 12:06,05/4/2022 12:30,105.220000 05/4/2022 12:06,05/4/2022 12:45,92.320000 05/4/2022 12:06,05/4/2022 13:30,89.950000 05/4/2022 12:06,05/4/2022 14:15,92.090000 05/4/2022 12:27,05/4/2022 13:00,91.700000 05/4/2022 12:27,05/4/2022 13:15,104.040000 05/4/2022 12:27,05/4/2022 14:00,91.050000 05/4/2022 12:27,05/4/2022 14:45,91.850000 05/4/2022 12:31,05/4/2022 13:00,90.060000 05/4/2022 12:31,05/4/2022 13:15,96.430000 05/4/2022 12:31,05/4/2022 14:00,91.220000 05/4/2022 12:31,05/4/2022 14:45,92.310000 05/4/2022 12:38,05/4/2022 13:00,89.960000 05/4/2022 12:38,05/4/2022 13:15,90.120000 05/4/2022 12:38,05/4/2022 14:00,90.350000 05/4/2022 12:38,05/4/2022 14:45,90.880000 05/4/2022 12:49,05/4/2022 13:15,90.530000 05/4/2022 12:49,05/4/2022 13:30,87.910000 05/4/2022 12:49,05/4/2022 14:15,89.410000 05/4/2022 12:49,05/4/2022 15:00,90.640000 05/4/2022 12:53,05/4/2022 13:15,104.110000 05/4/2022 12:53,05/4/2022 13:30,86.930000 05/4/2022 12:53,05/4/2022 14:15,86.210000 05/4/2022 12:53,05/4/2022 15:00,88.990000 05/4/2022 13:00,05/4/2022 13:30,89.870000 05/4/2022 13:00,05/4/2022 13:45,87.680000 05/4/2022 13:00,05/4/2022 14:30,87.590000 05/4/2022 13:00,05/4/2022 15:15,88.600000 05/4/2022 13:02,05/4/2022 13:30,104.830000 05/4/2022 13:02,05/4/2022 13:45,89.230000 05/4/2022 13:02,05/4/2022 14:30,88.730000 05/4/2022 13:02,05/4/2022 15:15,89.300000 05/4/2022 13:08,05/4/2022 13:30,90.230000 05/4/2022 13:08,05/4/2022 13:45,89.740000 05/4/2022 13:08,05/4/2022 14:30,88.880000 05/4/2022 13:08,05/4/2022 15:15,88.040000 05/4/2022 13:13,05/4/2022 13:45,90.480000 05/4/2022 13:13,05/4/2022 14:00,87.510000 05/4/2022 13:13,05/4/2022 14:45,86.880000 05/4/2022 13:13,05/4/2022 15:30,89.500000 05/4/2022 13:16,05/4/2022 13:45,105.450000 05/4/2022 13:16,05/4/2022 14:00,104.760000 05/4/2022 13:16,05/4/2022 14:45,89.020000 05/4/2022 13:16,05/4/2022 15:30,88.270000 05/4/2022 13:21,05/4/2022 13:45,104.170000 05/4/2022 13:21,05/4/2022 14:00,100.090000 05/4/2022 13:21,05/4/2022 14:45,87.980000 05/4/2022 13:21,05/4/2022 15:30,87.980000 05/4/2022 13:26,05/4/2022 14:00,116.800000 05/4/2022 13:26,05/4/2022 14:15,104.600000 05/4/2022 13:26,05/4/2022 15:00,90.630000 05/4/2022 13:26,05/4/2022 15:45,104.060000 05/4/2022 13:34,05/4/2022 14:00,104.400000 05/4/2022 13:34,05/4/2022 14:15,90.060000 05/4/2022 13:34,05/4/2022 15:00,93.590000 05/4/2022 13:34,05/4/2022 15:45,89.250000 05/4/2022 13:37,05/4/2022 14:00,86.800000 05/4/2022 13:37,05/4/2022 14:15,86.980000 05/4/2022 13:37,05/4/2022 15:00,87.790000 05/4/2022 13:37,05/4/2022 15:45,84.700000 05/4/2022 13:42,05/4/2022 14:15,87.730000 05/4/2022 13:42,05/4/2022 14:30,87.170000 05/4/2022 13:42,05/4/2022 15:15,79.200000 05/4/2022 13:42,05/4/2022 16:00,86.950000 05/4/2022 13:45,05/4/2022 14:15,87.830000 05/4/2022 13:45,05/4/2022 14:30,88.080000 05/4/2022 13:45,05/4/2022 15:15,80.470000 05/4/2022 13:45,05/4/2022 16:00,87.770000 05/4/2022 13:50,05/4/2022 14:15,89.170000 05/4/2022 13:50,05/4/2022 14:30,83.680000 05/4/2022 13:50,05/4/2022 15:15,80.140000 05/4/2022 13:50,05/4/2022 16:00,87.440000 05/4/2022 13:55,05/4/2022 14:30,87.560000 05/4/2022 13:55,05/4/2022 14:45,89.920000 05/4/2022 13:55,05/4/2022 15:30,82.350000 05/4/2022 13:55,05/4/2022 16:15,83.120000 05/4/2022 14:00,05/4/2022 14:30,94.720000 05/4/2022 14:00,05/4/2022 14:45,87.900000 05/4/2022 14:00,05/4/2022 15:30,84.890000 05/4/2022 14:00,05/4/2022 16:15,80.830000 05/4/2022 14:05,05/4/2022 14:30,103.960000 05/4/2022 14:05,05/4/2022 14:45,89.960000 05/4/2022 14:05,05/4/2022 15:30,84.240000 05/4/2022 14:05,05/4/2022 16:15,85.030000 05/4/2022 14:10,05/4/2022 14:45,103.560000 05/4/2022 14:10,05/4/2022 15:00,92.340000 05/4/2022 14:10,05/4/2022 15:45,84.110000 05/4/2022 14:10,05/4/2022 16:30,87.820000 05/4/2022 14:15,05/4/2022 14:45,118.860000 05/4/2022 14:15,05/4/2022 15:00,103.450000 05/4/2022 14:15,05/4/2022 15:45,88.220000 05/4/2022 14:15,05/4/2022 16:30,87.970000 05/4/2022 14:20,05/4/2022 14:45,103.480000 05/4/2022 14:20,05/4/2022 15:00,103.180000 05/4/2022 14:20,05/4/2022 15:45,87.630000 05/4/2022 14:20,05/4/2022 16:30,86.970000 05/4/2022 14:25,05/4/2022 15:00,103.490000 05/4/2022 14:25,05/4/2022 15:15,85.390000 05/4/2022 14:25,05/4/2022 16:00,87.750000 05/4/2022 14:25,05/4/2022 16:45,87.730000 05/4/2022 14:30,05/4/2022 15:00,104.170000 05/4/2022 14:30,05/4/2022 15:15,87.970000 05/4/2022 14:30,05/4/2022 16:00,87.890000 05/4/2022 14:30,05/4/2022 16:45,87.880000 05/4/2022 14:35,05/4/2022 15:00,104.270000 05/4/2022 14:35,05/4/2022 15:15,95.560000 05/4/2022 14:35,05/4/2022 16:00,89.900000 05/4/2022 14:35,05/4/2022 16:45,89.700000 05/4/2022 15:15,05/4/2022 15:45,103.970000 05/4/2022 15:15,05/4/2022 16:00,103.760000 05/4/2022 15:15,05/4/2022 16:45,93.390000 05/4/2022 15:15,05/4/2022 17:30,92.990000 05/4/2022 15:20,05/4/2022 15:45,103.920000 05/4/2022 15:20,05/4/2022 16:00,103.730000 05/4/2022 15:20,05/4/2022 16:45,91.880000 05/4/2022 15:20,05/4/2022 17:30,90.370000 05/4/2022 15:26,05/4/2022 16:00,103.640000 05/4/2022 15:26,05/4/2022 16:15,91.110000 05/4/2022 15:26,05/4/2022 17:00,91.850000 05/4/2022 15:26,05/4/2022 17:45,93.340000 05/4/2022 15:30,05/4/2022 16:00,103.900000 05/4/2022 15:30,05/4/2022 16:15,91.150000 05/4/2022 15:30,05/4/2022 17:00,92.170000 05/4/2022 15:30,05/4/2022 17:45,93.680000 05/4/2022 15:35,05/4/2022 16:00,104.200000 05/4/2022 15:35,05/4/2022 16:15,96.340000 05/4/2022 15:35,05/4/2022 17:00,93.010000 05/4/2022 15:35,05/4/2022 17:45,94.020000 05/4/2022 16:11,05/4/2022 16:45,148.830000 05/4/2022 16:11,05/4/2022 17:00,107.750000 05/4/2022 16:11,05/4/2022 17:45,103.170000 05/4/2022 16:11,05/4/2022 18:30,103.200000 05/4/2022 16:22,05/4/2022 16:45,170.580000 05/4/2022 16:22,05/4/2022 17:00,113.570000 05/4/2022 16:22,05/4/2022 17:45,104.350000 05/4/2022 16:22,05/4/2022 18:30,103.080000 05/4/2022 16:25,05/4/2022 17:00,161.830000 05/4/2022 16:25,05/4/2022 17:15,114.400000 05/4/2022 16:25,05/4/2022 18:00,104.230000 05/4/2022 16:25,05/4/2022 18:45,104.710000 05/4/2022 18:05,05/4/2022 18:30,103.990000 05/4/2022 18:05,05/4/2022 18:45,93.910000 05/4/2022 18:05,05/4/2022 19:30,95.170000 05/4/2022 18:05,05/4/2022 20:15,104.480000 05/4/2022 18:40,05/4/2022 19:15,114.080000 05/4/2022 18:40,05/4/2022 19:30,101.870000 05/4/2022 18:40,05/4/2022 20:15,97.250000 05/4/2022 18:40,05/4/2022 21:00,103.910000 05/4/2022 19:20,05/4/2022 19:45,113.030000 05/4/2022 19:20,05/4/2022 20:00,103.790000 05/4/2022 19:20,05/4/2022 20:45,90.540000 05/4/2022 19:20,05/4/2022 21:30,88.600000 05/4/2022 19:25,05/4/2022 20:00,112.960000 05/4/2022 19:25,05/4/2022 20:15,102.870000 05/4/2022 19:25,05/4/2022 21:00,88.320000 05/4/2022 19:25,05/4/2022 21:45,83.370000 05/4/2022 19:30,05/4/2022 20:00,107.440000 05/4/2022 19:30,05/4/2022 20:15,103.160000 05/4/2022 19:30,05/4/2022 21:00,90.980000 05/4/2022 19:30,05/4/2022 21:45,86.130000 05/4/2022 19:40,05/4/2022 20:15,103.760000 05/4/2022 19:40,05/4/2022 20:30,103.390000 05/4/2022 19:40,05/4/2022 21:15,87.660000 05/4/2022 19:40,05/4/2022 22:00,84.130000 05/4/2022 19:46,05/4/2022 20:15,104.390000 05/4/2022 19:46,05/4/2022 20:30,103.470000 05/4/2022 19:46,05/4/2022 21:15,88.050000 05/4/2022 19:46,05/4/2022 22:00,84.640000 05/4/2022 19:51,05/4/2022 20:15,103.950000 05/4/2022 19:51,05/4/2022 20:30,103.430000 05/4/2022 19:51,05/4/2022 21:15,86.810000 05/4/2022 19:51,05/4/2022 22:00,87.620000 05/4/2022 19:55,05/4/2022 20:30,110.790000 05/4/2022 19:55,05/4/2022 20:45,99.120000 05/4/2022 19:55,05/4/2022 21:30,85.010000 05/4/2022 19:55,05/4/2022 22:15,80.340000 05/4/2022 20:00,05/4/2022 20:30,112.740000 05/4/2022 20:00,05/4/2022 20:45,99.130000 05/4/2022 20:00,05/4/2022 21:30,84.680000 05/4/2022 20:00,05/4/2022 22:15,80.380000 05/4/2022 20:05,05/4/2022 20:30,104.540000 05/4/2022 20:05,05/4/2022 20:45,96.600000 05/4/2022 20:05,05/4/2022 21:30,86.060000 05/4/2022 20:05,05/4/2022 22:15,79.020000 05/4/2022 20:11,05/4/2022 20:45,103.630000 05/4/2022 20:11,05/4/2022 21:00,104.000000 05/4/2022 20:11,05/4/2022 21:45,77.170000 05/4/2022 20:11,05/4/2022 22:30,66.720000 05/4/2022 20:16,05/4/2022 20:45,95.980000 05/4/2022 20:16,05/4/2022 21:00,100.590000 05/4/2022 20:16,05/4/2022 21:45,78.830000 05/4/2022 20:16,05/4/2022 22:30,70.640000 05/4/2022 20:20,05/4/2022 20:45,104.350000 05/4/2022 20:20,05/4/2022 21:00,103.480000 05/4/2022 20:20,05/4/2022 21:45,81.930000 05/4/2022 20:20,05/4/2022 22:30,71.880000 05/4/2022 20:25,05/4/2022 21:00,111.510000 05/4/2022 20:25,05/4/2022 21:15,95.360000 05/4/2022 20:25,05/4/2022 22:00,81.050000 05/4/2022 20:25,05/4/2022 22:45,65.630000 05/4/2022 20:40,05/4/2022 21:15,118.830000 05/4/2022 20:40,05/4/2022 21:30,94.710000 05/4/2022 20:40,05/4/2022 22:15,79.270000 05/4/2022 20:40,05/4/2022 23:00,66.070000 05/4/2022 20:45,05/4/2022 21:15,119.240000 05/4/2022 20:45,05/4/2022 21:30,95.030000 05/4/2022 20:45,05/4/2022 22:15,81.350000 05/4/2022 20:45,05/4/2022 23:00,66.440000 05/4/2022 20:55,05/4/2022 21:30,106.950000 05/4/2022 20:55,05/4/2022 21:45,92.330000 05/4/2022 20:55,05/4/2022 22:30,76.490000 05/4/2022 20:55,05/4/2022 23:15,65.930000 05/4/2022 21:00,05/4/2022 21:30,108.090000 05/4/2022 21:00,05/4/2022 21:45,93.670000 05/4/2022 21:00,05/4/2022 22:30,77.210000 05/4/2022 21:00,05/4/2022 23:15,66.160000 05/4/2022 21:05,05/4/2022 21:30,109.500000 05/4/2022 21:05,05/4/2022 21:45,92.570000 05/4/2022 21:05,05/4/2022 22:30,77.320000 05/4/2022 21:05,05/4/2022 23:15,66.160000 05/4/2022 21:15,05/4/2022 21:45,104.690000 05/4/2022 21:15,05/4/2022 22:00,104.490000 05/4/2022 21:15,05/4/2022 22:45,74.880000 05/4/2022 21:15,05/4/2022 23:30,67.700000 05/4/2022 21:20,05/4/2022 21:45,104.740000 05/4/2022 21:20,05/4/2022 22:00,94.500000 05/4/2022 21:20,05/4/2022 22:45,73.370000 05/4/2022 21:20,05/4/2022 23:30,67.130000 05/4/2022 21:25,05/4/2022 22:00,106.120000 05/4/2022 21:25,05/4/2022 22:15,93.430000 05/4/2022 21:25,05/4/2022 23:00,70.350000 05/4/2022 21:25,05/4/2022 23:45,65.760000 05/4/2022 21:30,05/4/2022 22:00,106.020000 05/4/2022 21:30,05/4/2022 22:15,92.950000 05/4/2022 21:30,05/4/2022 23:00,71.100000 05/4/2022 21:30,05/4/2022 23:45,65.890000 05/4/2022 21:40,05/4/2022 22:15,90.890000 05/4/2022 21:40,05/4/2022 22:30,81.390000 05/4/2022 21:40,05/4/2022 23:15,67.400000 05/4/2022 21:40,05/5/2022 0:00,59.090000 05/4/2022 21:45,05/4/2022 22:15,90.490000 05/4/2022 21:45,05/4/2022 22:30,80.830000 05/4/2022 21:45,05/4/2022 23:15,67.110000 05/4/2022 21:45,05/5/2022 0:00,57.090000 05/4/2022 21:50,05/4/2022 22:15,90.860000 05/4/2022 21:50,05/4/2022 22:30,82.400000 05/4/2022 21:50,05/4/2022 23:15,67.380000 05/4/2022 21:50,05/5/2022 0:00,58.520000 05/4/2022 21:55,05/4/2022 22:30,90.320000 05/4/2022 21:55,05/4/2022 22:45,80.100000 05/4/2022 21:55,05/4/2022 23:30,67.430000 05/4/2022 21:55,05/5/2022 0:15,54.110000 05/4/2022 22:00,05/4/2022 22:30,90.010000 05/4/2022 22:00,05/4/2022 22:45,80.660000 05/4/2022 22:00,05/4/2022 23:30,67.780000 05/4/2022 22:00,05/5/2022 0:15,54.010000 05/4/2022 22:05,05/4/2022 22:30,90.880000 05/4/2022 22:05,05/4/2022 22:45,82.700000 05/4/2022 22:05,05/4/2022 23:30,67.890000 05/4/2022 22:05,05/5/2022 0:15,54.460000 05/4/2022 22:10,05/4/2022 22:45,87.770000 05/4/2022 22:10,05/4/2022 23:00,82.600000 05/4/2022 22:10,05/4/2022 23:45,66.250000 05/4/2022 22:10,05/5/2022 0:30,53.120000 05/4/2022 22:15,05/4/2022 22:45,84.490000 05/4/2022 22:15,05/4/2022 23:00,82.290000 05/4/2022 22:15,05/4/2022 23:45,61.430000 05/4/2022 22:15,05/5/2022 0:30,52.430000 05/4/2022 22:20,05/4/2022 22:45,90.100000 05/4/2022 22:20,05/4/2022 23:00,82.270000 05/4/2022 22:20,05/4/2022 23:45,64.950000 05/4/2022 22:20,05/5/2022 0:30,53.520000 05/4/2022 22:25,05/4/2022 23:00,90.650000 05/4/2022 22:25,05/4/2022 23:15,79.750000 05/4/2022 22:25,05/5/2022 0:00,59.130000 05/4/2022 22:25,05/5/2022 0:45,53.520000 05/4/2022 22:30,05/4/2022 23:00,91.480000 05/4/2022 22:30,05/4/2022 23:15,82.650000 05/4/2022 22:30,05/5/2022 0:00,65.620000 05/4/2022 22:30,05/5/2022 0:45,54.330000 05/4/2022 22:35,05/4/2022 23:00,92.980000 05/4/2022 22:35,05/4/2022 23:15,82.070000 05/4/2022 22:35,05/5/2022 0:00,65.570000 05/4/2022 22:35,05/5/2022 0:45,54.710000 05/4/2022 22:40,05/4/2022 23:15,89.550000 05/4/2022 22:40,05/4/2022 23:30,72.870000 05/4/2022 22:40,05/5/2022 0:15,53.850000 05/4/2022 22:40,05/5/2022 1:00,53.360000 05/4/2022 22:45,05/4/2022 23:15,85.400000 05/4/2022 22:45,05/4/2022 23:30,79.830000 05/4/2022 22:45,05/5/2022 0:15,54.880000 05/4/2022 22:45,05/5/2022 1:00,54.210000 05/4/2022 22:50,05/4/2022 23:15,90.290000 05/4/2022 22:50,05/4/2022 23:30,80.060000 05/4/2022 22:50,05/5/2022 0:15,55.010000 05/4/2022 22:50,05/5/2022 1:00,54.620000 05/4/2022 22:55,05/4/2022 23:30,89.940000 05/4/2022 22:55,05/4/2022 23:45,74.290000 05/4/2022 22:55,05/5/2022 0:30,55.020000 05/4/2022 22:55,05/5/2022 1:15,57.390000 05/4/2022 23:00,05/4/2022 23:30,87.210000 05/4/2022 23:00,05/4/2022 23:45,78.490000 05/4/2022 23:00,05/5/2022 0:30,57.670000 05/4/2022 23:00,05/5/2022 1:15,58.000000 05/4/2022 23:05,05/4/2022 23:30,90.310000 05/4/2022 23:05,05/4/2022 23:45,79.470000 05/4/2022 23:05,05/5/2022 0:30,59.030000 05/4/2022 23:05,05/5/2022 1:15,62.010000 05/4/2022 23:10,05/4/2022 23:45,81.210000 05/4/2022 23:10,05/5/2022 0:00,77.250000 05/4/2022 23:10,05/5/2022 0:45,54.020000 05/4/2022 23:10,05/5/2022 1:30,55.380000 05/4/2022 23:15,05/4/2022 23:45,89.450000 05/4/2022 23:15,05/5/2022 0:00,78.580000 05/4/2022 23:15,05/5/2022 0:45,54.980000 05/4/2022 23:15,05/5/2022 1:30,57.360000 05/4/2022 23:20,05/4/2022 23:45,89.900000 05/4/2022 23:20,05/5/2022 0:00,78.630000 05/4/2022 23:20,05/5/2022 0:45,56.770000 05/4/2022 23:20,05/5/2022 1:30,57.840000 05/4/2022 23:24,05/5/2022 0:00,79.470000 05/4/2022 23:24,05/5/2022 0:15,65.740000 05/4/2022 23:24,05/5/2022 1:00,53.280000 05/4/2022 23:24,05/5/2022 1:45,56.010000 05/4/2022 23:30,05/5/2022 0:00,79.500000 05/4/2022 23:30,05/5/2022 0:15,65.360000 05/4/2022 23:30,05/5/2022 1:00,53.010000 05/4/2022 23:30,05/5/2022 1:45,54.700000 05/4/2022 23:34,05/5/2022 0:00,78.600000 05/4/2022 23:34,05/5/2022 0:15,63.050000 05/4/2022 23:34,05/5/2022 1:00,52.950000 05/4/2022 23:34,05/5/2022 1:45,53.950000 05/4/2022 23:39,05/5/2022 0:15,60.330000 05/4/2022 23:39,05/5/2022 0:30,56.560000 05/4/2022 23:39,05/5/2022 1:15,52.820000 05/4/2022 23:39,05/5/2022 2:00,52.820000 05/4/2022 23:44,05/5/2022 0:15,60.650000 05/4/2022 23:44,05/5/2022 0:30,56.000000 05/4/2022 23:44,05/5/2022 1:15,52.570000 05/4/2022 23:44,05/5/2022 2:00,52.620000 05/4/2022 23:49,05/5/2022 0:15,60.840000 05/4/2022 23:49,05/5/2022 0:30,55.990000 05/4/2022 23:49,05/5/2022 1:15,52.220000 05/4/2022 23:49,05/5/2022 2:00,52.370000 05/4/2022 23:54,05/5/2022 0:30,53.970000 05/4/2022 23:54,05/5/2022 0:45,53.080000 05/4/2022 23:54,05/5/2022 1:30,51.550000 05/4/2022 23:54,05/5/2022 2:15,51.610000 05/4/2022 23:59,05/5/2022 0:30,53.640000 05/4/2022 23:59,05/5/2022 0:45,52.610000 05/4/2022 23:59,05/5/2022 1:30,51.290000 05/4/2022 23:59,05/5/2022 2:15,51.330000 05/5/2022 0:04,05/5/2022 0:30,53.630000 05/5/2022 0:04,05/5/2022 0:45,52.350000 05/5/2022 0:04,05/5/2022 1:30,51.140000 05/5/2022 0:04,05/5/2022 2:15,51.140000 05/5/2022 0:09,05/5/2022 0:45,52.190000 05/5/2022 0:09,05/5/2022 1:00,51.810000 05/5/2022 0:09,05/5/2022 1:45,50.050000 05/5/2022 0:09,05/5/2022 2:30,50.550000 05/5/2022 0:14,05/5/2022 0:45,54.560000 05/5/2022 0:14,05/5/2022 1:00,52.120000 05/5/2022 0:14,05/5/2022 1:45,51.040000 05/5/2022 0:14,05/5/2022 2:30,51.270000 05/5/2022 0:20,05/5/2022 0:45,59.330000 05/5/2022 0:20,05/5/2022 1:00,53.390000 05/5/2022 0:20,05/5/2022 1:45,51.500000 05/5/2022 0:20,05/5/2022 2:30,51.890000 05/5/2022 0:24,05/5/2022 1:00,54.900000 05/5/2022 0:24,05/5/2022 1:15,53.440000 05/5/2022 0:24,05/5/2022 2:00,52.020000 05/5/2022 0:24,05/5/2022 2:45,51.670000 05/5/2022 0:29,05/5/2022 1:00,65.190000 05/5/2022 0:29,05/5/2022 1:15,53.620000 05/5/2022 0:29,05/5/2022 2:00,52.020000 05/5/2022 0:29,05/5/2022 2:45,51.820000 05/5/2022 0:34,05/5/2022 1:00,64.960000 05/5/2022 0:34,05/5/2022 1:15,53.920000 05/5/2022 0:34,05/5/2022 2:00,51.920000 05/5/2022 0:34,05/5/2022 2:45,51.840000 05/5/2022 0:39,05/5/2022 1:15,55.690000 05/5/2022 0:39,05/5/2022 1:30,53.270000 05/5/2022 0:39,05/5/2022 2:15,51.620000 05/5/2022 0:39,05/5/2022 3:00,51.940000 05/5/2022 0:45,05/5/2022 1:15,55.670000 05/5/2022 0:45,05/5/2022 1:30,53.270000 05/5/2022 0:45,05/5/2022 2:15,51.590000 05/5/2022 0:45,05/5/2022 3:00,52.000000 05/5/2022 0:49,05/5/2022 1:15,55.690000 05/5/2022 0:49,05/5/2022 1:30,53.270000 05/5/2022 0:49,05/5/2022 2:15,51.660000 05/5/2022 0:49,05/5/2022 3:00,52.070000 05/5/2022 0:54,05/5/2022 1:30,54.420000 05/5/2022 0:54,05/5/2022 1:45,52.570000 05/5/2022 0:54,05/5/2022 2:30,51.350000 05/5/2022 0:54,05/5/2022 3:15,52.000000 05/5/2022 0:59,05/5/2022 1:30,55.650000 05/5/2022 0:59,05/5/2022 1:45,53.500000 05/5/2022 0:59,05/5/2022 2:30,51.720000 05/5/2022 0:59,05/5/2022 3:15,51.990000 05/5/2022 1:04,05/5/2022 1:30,54.430000 05/5/2022 1:04,05/5/2022 1:45,52.640000 05/5/2022 1:04,05/5/2022 2:30,51.360000 05/5/2022 1:04,05/5/2022 3:15,51.910000 05/5/2022 1:09,05/5/2022 1:45,53.630000 05/5/2022 1:09,05/5/2022 2:00,53.370000 05/5/2022 1:09,05/5/2022 2:45,50.130000 05/5/2022 1:09,05/5/2022 3:30,51.670000 05/5/2022 1:14,05/5/2022 1:45,54.190000 05/5/2022 1:14,05/5/2022 2:00,53.580000 05/5/2022 1:14,05/5/2022 2:45,50.160000 05/5/2022 1:14,05/5/2022 3:30,51.640000 05/5/2022 1:19,05/5/2022 1:45,53.840000 05/5/2022 1:19,05/5/2022 2:00,53.280000 05/5/2022 1:19,05/5/2022 2:45,49.630000 05/5/2022 1:19,05/5/2022 3:30,51.400000 05/5/2022 1:24,05/5/2022 2:00,51.380000 05/5/2022 1:24,05/5/2022 2:15,49.130000 05/5/2022 1:24,05/5/2022 3:00,49.420000 05/5/2022 1:24,05/5/2022 3:45,49.580000 05/5/2022 1:29,05/5/2022 2:00,51.310000 05/5/2022 1:29,05/5/2022 2:15,49.060000 05/5/2022 1:29,05/5/2022 3:00,49.040000 05/5/2022 1:29,05/5/2022 3:45,49.620000 05/5/2022 1:34,05/5/2022 2:00,51.400000 05/5/2022 1:34,05/5/2022 2:15,49.310000 05/5/2022 1:34,05/5/2022 3:00,49.340000 05/5/2022 1:34,05/5/2022 3:45,49.740000 05/5/2022 1:39,05/5/2022 2:15,50.590000 05/5/2022 1:39,05/5/2022 2:30,49.550000 05/5/2022 1:39,05/5/2022 3:15,49.170000 05/5/2022 1:39,05/5/2022 4:00,50.070000 05/5/2022 1:44,05/5/2022 2:15,52.140000 05/5/2022 1:44,05/5/2022 2:30,50.790000 05/5/2022 1:44,05/5/2022 3:15,49.720000 05/5/2022 1:44,05/5/2022 4:00,51.500000 05/5/2022 1:49,05/5/2022 2:15,52.110000 05/5/2022 1:49,05/5/2022 2:30,50.660000 05/5/2022 1:49,05/5/2022 3:15,49.590000 05/5/2022 1:49,05/5/2022 4:00,51.290000 05/5/2022 1:54,05/5/2022 2:30,51.370000 05/5/2022 1:54,05/5/2022 2:45,49.970000 05/5/2022 1:54,05/5/2022 3:30,49.410000 05/5/2022 1:54,05/5/2022 4:15,51.920000 05/5/2022 1:59,05/5/2022 2:30,51.230000 05/5/2022 1:59,05/5/2022 2:45,49.870000 05/5/2022 1:59,05/5/2022 3:30,49.280000 05/5/2022 1:59,05/5/2022 4:15,51.770000 05/5/2022 2:04,05/5/2022 2:30,51.900000 05/5/2022 2:04,05/5/2022 2:45,50.630000 05/5/2022 2:04,05/5/2022 3:30,49.650000 05/5/2022 2:04,05/5/2022 4:15,52.400000 05/5/2022 2:09,05/5/2022 2:45,51.270000 05/5/2022 2:09,05/5/2022 3:00,50.230000 05/5/2022 2:09,05/5/2022 3:45,49.580000 05/5/2022 2:09,05/5/2022 4:30,52.390000 05/5/2022 2:14,05/5/2022 2:45,51.260000 05/5/2022 2:14,05/5/2022 3:00,51.060000 05/5/2022 2:14,05/5/2022 3:45,50.200000 05/5/2022 2:14,05/5/2022 4:30,52.300000 05/5/2022 2:19,05/5/2022 2:45,51.820000 05/5/2022 2:19,05/5/2022 3:00,51.600000 05/5/2022 2:19,05/5/2022 3:45,50.860000 05/5/2022 2:19,05/5/2022 4:30,52.510000 05/5/2022 2:24,05/5/2022 3:00,52.190000 05/5/2022 2:24,05/5/2022 3:15,51.560000 05/5/2022 2:24,05/5/2022 4:00,51.560000 05/5/2022 2:24,05/5/2022 4:45,53.880000 05/5/2022 2:29,05/5/2022 3:00,52.330000 05/5/2022 2:29,05/5/2022 3:15,51.610000 05/5/2022 2:29,05/5/2022 4:00,51.570000 05/5/2022 2:29,05/5/2022 4:45,54.000000 05/5/2022 2:34,05/5/2022 3:00,52.420000 05/5/2022 2:34,05/5/2022 3:15,51.460000 05/5/2022 2:34,05/5/2022 4:00,51.460000 05/5/2022 2:34,05/5/2022 4:45,54.030000 05/5/2022 2:39,05/5/2022 3:15,51.540000 05/5/2022 2:39,05/5/2022 3:30,51.260000 05/5/2022 2:39,05/5/2022 4:15,51.120000 05/5/2022 2:39,05/5/2022 5:00,53.160000 05/5/2022 2:44,05/5/2022 3:15,51.560000 05/5/2022 2:44,05/5/2022 3:30,51.280000 05/5/2022 2:44,05/5/2022 4:15,51.160000 05/5/2022 2:44,05/5/2022 5:00,53.420000 05/5/2022 2:49,05/5/2022 3:15,51.820000 05/5/2022 2:49,05/5/2022 3:30,51.480000 05/5/2022 2:49,05/5/2022 4:15,51.340000 05/5/2022 2:49,05/5/2022 5:00,53.760000 05/5/2022 2:54,05/5/2022 3:30,51.840000 05/5/2022 2:54,05/5/2022 3:45,51.610000 05/5/2022 2:54,05/5/2022 4:30,52.040000 05/5/2022 2:54,05/5/2022 5:15,54.770000 05/5/2022 2:59,05/5/2022 3:30,51.730000 05/5/2022 2:59,05/5/2022 3:45,51.530000 05/5/2022 2:59,05/5/2022 4:30,51.930000 05/5/2022 2:59,05/5/2022 5:15,54.390000 05/5/2022 3:04,05/5/2022 3:30,52.080000 05/5/2022 3:04,05/5/2022 3:45,51.920000 05/5/2022 3:04,05/5/2022 4:30,52.210000 05/5/2022 3:04,05/5/2022 5:15,55.130000 05/5/2022 3:09,05/5/2022 3:45,52.250000 05/5/2022 3:09,05/5/2022 4:00,52.080000 05/5/2022 3:09,05/5/2022 4:45,52.590000 05/5/2022 3:09,05/5/2022 5:30,66.350000 05/5/2022 3:14,05/5/2022 3:45,52.470000 05/5/2022 3:14,05/5/2022 4:00,52.220000 05/5/2022 3:14,05/5/2022 4:45,52.770000 05/5/2022 3:14,05/5/2022 5:30,66.240000 05/5/2022 3:19,05/5/2022 3:45,52.570000 05/5/2022 3:19,05/5/2022 4:00,52.150000 05/5/2022 3:19,05/5/2022 4:45,52.570000 05/5/2022 3:19,05/5/2022 5:30,66.230000 05/5/2022 3:25,05/5/2022 4:00,52.590000 05/5/2022 3:25,05/5/2022 4:15,51.660000 05/5/2022 3:25,05/5/2022 5:00,52.590000 05/5/2022 3:25,05/5/2022 5:45,73.760000 05/5/2022 3:30,05/5/2022 4:00,52.330000 05/5/2022 3:30,05/5/2022 4:15,50.990000 05/5/2022 3:30,05/5/2022 5:00,52.550000 05/5/2022 3:30,05/5/2022 5:45,73.550000 05/5/2022 3:34,05/5/2022 4:00,52.370000 05/5/2022 3:34,05/5/2022 4:15,51.030000 05/5/2022 3:34,05/5/2022 5:00,52.640000 05/5/2022 3:34,05/5/2022 5:45,73.790000 05/5/2022 3:39,05/5/2022 4:15,51.840000 05/5/2022 3:39,05/5/2022 4:30,52.380000 05/5/2022 3:39,05/5/2022 5:15,52.610000 05/5/2022 3:39,05/5/2022 6:00,73.320000 05/5/2022 3:44,05/5/2022 4:15,52.370000 05/5/2022 3:44,05/5/2022 4:30,52.600000 05/5/2022 3:44,05/5/2022 5:15,52.600000 05/5/2022 3:44,05/5/2022 6:00,74.760000 05/5/2022 3:50,05/5/2022 4:15,52.400000 05/5/2022 3:50,05/5/2022 4:30,52.670000 05/5/2022 3:50,05/5/2022 5:15,52.670000 05/5/2022 3:50,05/5/2022 6:00,73.930000 05/5/2022 3:54,05/5/2022 4:30,52.630000 05/5/2022 3:54,05/5/2022 4:45,53.950000 05/5/2022 3:54,05/5/2022 5:30,59.590000 05/5/2022 3:54,05/5/2022 6:15,93.210000 05/5/2022 3:59,05/5/2022 4:30,52.790000 05/5/2022 3:59,05/5/2022 4:45,54.170000 05/5/2022 3:59,05/5/2022 5:30,65.550000 05/5/2022 3:59,05/5/2022 6:15,93.900000 05/5/2022 4:04,05/5/2022 4:30,52.550000 05/5/2022 4:04,05/5/2022 4:45,53.760000 05/5/2022 4:04,05/5/2022 5:30,59.530000 05/5/2022 4:04,05/5/2022 6:15,92.920000 05/5/2022 4:10,05/5/2022 4:45,54.060000 05/5/2022 4:10,05/5/2022 5:00,54.150000 05/5/2022 4:10,05/5/2022 5:45,79.730000 05/5/2022 4:10,05/5/2022 6:30,105.780000 05/5/2022 4:15,05/5/2022 4:45,66.760000 05/5/2022 4:15,05/5/2022 5:00,66.440000 05/5/2022 4:15,05/5/2022 5:45,94.270000 05/5/2022 4:15,05/5/2022 6:30,105.900000 05/5/2022 4:20,05/5/2022 4:45,66.970000 05/5/2022 4:20,05/5/2022 5:00,66.770000 05/5/2022 4:20,05/5/2022 5:45,94.290000 05/5/2022 4:20,05/5/2022 6:30,110.450000 05/5/2022 4:25,05/5/2022 5:00,72.100000 05/5/2022 4:25,05/5/2022 5:15,66.910000 05/5/2022 4:25,05/5/2022 6:00,93.350000 05/5/2022 4:25,05/5/2022 6:45,139.420000 05/5/2022 4:29,05/5/2022 5:00,69.030000 05/5/2022 4:29,05/5/2022 5:15,66.420000 05/5/2022 4:29,05/5/2022 6:00,93.070000 05/5/2022 4:29,05/5/2022 6:45,139.380000 05/5/2022 4:35,05/5/2022 5:00,66.900000 05/5/2022 4:35,05/5/2022 5:15,66.190000 05/5/2022 4:35,05/5/2022 6:00,92.170000 05/5/2022 4:35,05/5/2022 6:45,129.810000 05/5/2022 4:40,05/5/2022 5:15,72.140000 05/5/2022 4:40,05/5/2022 5:30,77.070000 05/5/2022 4:40,05/5/2022 6:15,111.060000 05/5/2022 4:40,05/5/2022 7:00,146.150000 05/5/2022 4:45,05/5/2022 5:15,66.950000 05/5/2022 4:45,05/5/2022 5:30,76.070000 05/5/2022 4:45,05/5/2022 6:15,110.830000 05/5/2022 4:45,05/5/2022 7:00,149.690000 05/5/2022 4:50,05/5/2022 5:15,66.530000 05/5/2022 4:50,05/5/2022 5:30,77.270000 05/5/2022 4:50,05/5/2022 6:15,95.920000 05/5/2022 4:50,05/5/2022 7:00,139.660000 05/5/2022 4:57,05/5/2022 5:30,79.240000 05/5/2022 4:57,05/5/2022 5:45,94.990000 05/5/2022 4:57,05/5/2022 6:30,112.820000 05/5/2022 4:57,05/5/2022 7:15,139.340000 05/5/2022 5:03,05/5/2022 5:30,74.410000 05/5/2022 5:03,05/5/2022 5:45,89.560000 05/5/2022 5:03,05/5/2022 6:30,111.510000 05/5/2022 5:03,05/5/2022 7:15,139.630000 05/5/2022 5:07,05/5/2022 5:30,67.470000 05/5/2022 5:07,05/5/2022 5:45,80.050000 05/5/2022 5:07,05/5/2022 6:30,110.760000 05/5/2022 5:07,05/5/2022 7:15,119.340000 05/5/2022 5:13,05/5/2022 5:45,120.590000 05/5/2022 5:13,05/5/2022 6:00,79.290000 05/5/2022 5:13,05/5/2022 6:45,111.770000 05/5/2022 5:13,05/5/2022 7:30,112.740000 05/5/2022 5:18,05/5/2022 5:45,120.400000 05/5/2022 5:18,05/5/2022 6:00,88.940000 05/5/2022 5:18,05/5/2022 6:45,111.220000 05/5/2022 5:18,05/5/2022 7:30,113.480000 05/5/2022 5:24,05/5/2022 5:45,120.580000 05/5/2022 5:24,05/5/2022 6:00,92.820000 05/5/2022 5:24,05/5/2022 6:45,111.680000 05/5/2022 5:24,05/5/2022 7:30,139.510000 05/5/2022 5:29,05/5/2022 6:00,133.440000 05/5/2022 5:29,05/5/2022 6:15,93.510000 05/5/2022 5:29,05/5/2022 7:00,111.000000 05/5/2022 5:29,05/5/2022 7:45,117.660000 05/5/2022 5:31,05/5/2022 6:00,119.510000 05/5/2022 5:31,05/5/2022 6:15,93.290000 05/5/2022 5:31,05/5/2022 7:00,110.990000 05/5/2022 5:31,05/5/2022 7:45,117.390000 05/5/2022 5:36,05/5/2022 6:00,113.780000 05/5/2022 5:36,05/5/2022 6:15,83.010000 05/5/2022 5:36,05/5/2022 7:00,111.800000 05/5/2022 5:36,05/5/2022 7:45,130.360000 05/5/2022 6:20,05/5/2022 6:45,111.870000 05/5/2022 6:20,05/5/2022 7:00,90.940000 05/5/2022 6:20,05/5/2022 7:45,103.110000 05/5/2022 6:20,05/5/2022 8:30,124.940000 05/5/2022 6:30,05/5/2022 7:00,111.470000 05/5/2022 6:30,05/5/2022 7:15,79.360000 05/5/2022 6:30,05/5/2022 8:00,110.900000 05/5/2022 6:30,05/5/2022 8:45,119.090000 05/5/2022 6:35,05/5/2022 7:00,93.110000 05/5/2022 6:35,05/5/2022 7:15,79.250000 05/5/2022 6:35,05/5/2022 8:00,94.630000 05/5/2022 6:35,05/5/2022 8:45,119.080000 05/5/2022 6:45,05/5/2022 7:15,93.610000 05/5/2022 6:45,05/5/2022 7:30,96.260000 05/5/2022 6:45,05/5/2022 8:15,109.650000 05/5/2022 6:45,05/5/2022 9:00,112.460000 05/5/2022 6:50,05/5/2022 7:15,88.510000 05/5/2022 6:50,05/5/2022 7:30,93.770000 05/5/2022 6:50,05/5/2022 8:15,110.830000 05/5/2022 6:50,05/5/2022 9:00,109.000000 05/5/2022 6:55,05/5/2022 7:30,99.990000 05/5/2022 6:55,05/5/2022 7:45,94.250000 05/5/2022 6:55,05/5/2022 8:30,110.940000 05/5/2022 6:55,05/5/2022 9:15,98.720000 05/5/2022 7:00,05/5/2022 7:30,93.820000 05/5/2022 7:00,05/5/2022 7:45,93.910000 05/5/2022 7:00,05/5/2022 8:30,110.750000 05/5/2022 7:00,05/5/2022 9:15,97.320000 05/5/2022 7:04,05/5/2022 7:30,79.060000 05/5/2022 7:04,05/5/2022 7:45,79.530000 05/5/2022 7:04,05/5/2022 8:30,95.420000 05/5/2022 7:04,05/5/2022 9:15,98.910000 05/5/2022 7:10,05/5/2022 7:45,93.960000 05/5/2022 7:10,05/5/2022 8:00,95.720000 05/5/2022 7:10,05/5/2022 8:45,95.690000 05/5/2022 7:10,05/5/2022 9:30,96.490000 05/5/2022 7:15,05/5/2022 7:45,94.400000 05/5/2022 7:15,05/5/2022 8:00,101.330000 05/5/2022 7:15,05/5/2022 8:45,95.440000 05/5/2022 7:15,05/5/2022 9:30,96.050000 05/5/2022 7:20,05/5/2022 7:45,98.150000 05/5/2022 7:20,05/5/2022 8:00,95.690000 05/5/2022 7:20,05/5/2022 8:45,95.750000 05/5/2022 7:20,05/5/2022 9:30,96.330000 05/5/2022 7:30,05/5/2022 8:00,111.690000 05/5/2022 7:30,05/5/2022 8:15,102.550000 05/5/2022 7:30,05/5/2022 9:00,95.090000 05/5/2022 7:30,05/5/2022 9:45,95.840000 05/5/2022 7:35,05/5/2022 8:00,102.020000 05/5/2022 7:35,05/5/2022 8:15,102.080000 05/5/2022 7:35,05/5/2022 9:00,95.220000 05/5/2022 7:35,05/5/2022 9:45,96.070000 05/5/2022 7:40,05/5/2022 8:15,112.020000 05/5/2022 7:40,05/5/2022 8:30,104.520000 05/5/2022 7:40,05/5/2022 9:15,95.500000 05/5/2022 7:40,05/5/2022 10:00,98.140000 05/5/2022 7:45,05/5/2022 8:15,111.680000 05/5/2022 7:45,05/5/2022 8:30,102.520000 05/5/2022 7:45,05/5/2022 9:15,94.220000 05/5/2022 7:45,05/5/2022 10:00,96.650000 05/5/2022 7:50,05/5/2022 8:15,99.270000 05/5/2022 7:50,05/5/2022 8:30,96.210000 05/5/2022 7:50,05/5/2022 9:15,94.330000 05/5/2022 7:50,05/5/2022 10:00,96.280000 05/5/2022 7:55,05/5/2022 8:30,112.770000 05/5/2022 7:55,05/5/2022 8:45,103.570000 05/5/2022 7:55,05/5/2022 9:30,93.370000 05/5/2022 7:55,05/5/2022 10:15,93.520000 05/5/2022 8:00,05/5/2022 8:30,111.630000 05/5/2022 8:00,05/5/2022 8:45,101.580000 05/5/2022 8:00,05/5/2022 9:30,94.780000 05/5/2022 8:00,05/5/2022 10:15,87.920000 05/5/2022 8:04,05/5/2022 8:30,99.000000 05/5/2022 8:04,05/5/2022 8:45,98.700000 05/5/2022 8:04,05/5/2022 9:30,93.910000 05/5/2022 8:04,05/5/2022 10:15,84.800000 05/5/2022 8:09,05/5/2022 8:45,96.780000 05/5/2022 8:09,05/5/2022 9:00,96.400000 05/5/2022 8:09,05/5/2022 9:45,93.100000 05/5/2022 8:09,05/5/2022 10:30,84.770000 05/5/2022 8:14,05/5/2022 8:45,96.790000 05/5/2022 8:14,05/5/2022 9:00,96.670000 05/5/2022 8:14,05/5/2022 9:45,93.350000 05/5/2022 8:14,05/5/2022 10:30,84.300000 05/5/2022 8:20,05/5/2022 8:45,96.800000 05/5/2022 8:20,05/5/2022 9:00,103.460000 05/5/2022 8:20,05/5/2022 9:45,92.900000 05/5/2022 8:20,05/5/2022 10:30,89.770000 05/5/2022 8:25,05/5/2022 9:00,112.080000 05/5/2022 8:25,05/5/2022 9:15,96.640000 05/5/2022 8:25,05/5/2022 10:00,96.000000 05/5/2022 8:25,05/5/2022 10:45,93.920000 05/5/2022 8:30,05/5/2022 9:00,115.940000 05/5/2022 8:30,05/5/2022 9:15,103.080000 05/5/2022 8:30,05/5/2022 10:00,96.510000 05/5/2022 8:30,05/5/2022 10:45,94.040000 05/5/2022 8:35,05/5/2022 9:00,111.900000 05/5/2022 8:35,05/5/2022 9:15,96.430000 05/5/2022 8:35,05/5/2022 10:00,95.530000 05/5/2022 8:35,05/5/2022 10:45,93.520000 05/5/2022 8:40,05/5/2022 9:15,112.070000 05/5/2022 8:40,05/5/2022 9:30,99.080000 05/5/2022 8:40,05/5/2022 10:15,96.650000 05/5/2022 8:40,05/5/2022 11:00,92.770000 05/5/2022 8:45,05/5/2022 9:15,98.560000 05/5/2022 8:45,05/5/2022 9:30,99.070000 05/5/2022 8:45,05/5/2022 10:15,95.590000 05/5/2022 8:45,05/5/2022 11:00,88.280000 05/5/2022 8:50,05/5/2022 9:15,111.090000 05/5/2022 8:50,05/5/2022 9:30,96.180000 05/5/2022 8:50,05/5/2022 10:15,93.620000 05/5/2022 8:50,05/5/2022 11:00,86.210000 05/5/2022 8:55,05/5/2022 9:30,112.230000 05/5/2022 8:55,05/5/2022 9:45,101.000000 05/5/2022 8:55,05/5/2022 10:30,93.900000 05/5/2022 8:55,05/5/2022 11:15,84.970000 05/5/2022 9:10,05/5/2022 9:45,112.360000 05/5/2022 9:10,05/5/2022 10:00,111.640000 05/5/2022 9:10,05/5/2022 10:45,94.030000 05/5/2022 9:10,05/5/2022 11:30,85.950000 05/5/2022 9:44,05/5/2022 10:15,114.150000 05/5/2022 9:44,05/5/2022 10:30,103.180000 05/5/2022 9:44,05/5/2022 11:15,94.370000 05/5/2022 9:44,05/5/2022 12:00,89.210000 05/5/2022 9:50,05/5/2022 10:15,111.060000 05/5/2022 9:50,05/5/2022 10:30,103.190000 05/5/2022 9:50,05/5/2022 11:15,84.590000 05/5/2022 9:50,05/5/2022 12:00,84.240000 05/5/2022 9:55,05/5/2022 10:30,107.900000 05/5/2022 9:55,05/5/2022 10:45,95.910000 05/5/2022 9:55,05/5/2022 11:30,84.980000 05/5/2022 9:55,05/5/2022 12:15,83.740000 05/5/2022 10:00,05/5/2022 10:30,95.890000 05/5/2022 10:00,05/5/2022 10:45,96.220000 05/5/2022 10:00,05/5/2022 11:30,84.920000 05/5/2022 10:00,05/5/2022 12:15,83.240000 05/5/2022 10:05,05/5/2022 10:30,107.910000 05/5/2022 10:05,05/5/2022 10:45,106.990000 05/5/2022 10:05,05/5/2022 11:30,84.840000 05/5/2022 10:05,05/5/2022 12:15,83.400000 05/5/2022 10:10,05/5/2022 10:45,111.660000 05/5/2022 10:10,05/5/2022 11:00,95.970000 05/5/2022 10:10,05/5/2022 11:45,84.540000 05/5/2022 10:10,05/5/2022 12:30,82.910000 05/5/2022 10:19,05/5/2022 10:45,95.060000 05/5/2022 10:19,05/5/2022 11:00,94.800000 05/5/2022 10:19,05/5/2022 11:45,83.910000 05/5/2022 10:19,05/5/2022 12:30,80.380000 05/5/2022 10:24,05/5/2022 11:00,94.050000 05/5/2022 10:24,05/5/2022 11:15,84.330000 05/5/2022 10:24,05/5/2022 12:00,82.250000 05/5/2022 10:24,05/5/2022 12:45,81.870000 05/5/2022 10:30,05/5/2022 11:00,94.350000 05/5/2022 10:30,05/5/2022 11:15,84.230000 05/5/2022 10:30,05/5/2022 12:00,82.370000 05/5/2022 10:30,05/5/2022 12:45,82.280000 05/5/2022 10:35,05/5/2022 11:00,94.140000 05/5/2022 10:35,05/5/2022 11:15,89.100000 05/5/2022 10:35,05/5/2022 12:00,82.520000 05/5/2022 10:35,05/5/2022 12:45,82.640000 05/5/2022 10:39,05/5/2022 11:15,94.600000 05/5/2022 10:39,05/5/2022 11:30,95.280000 05/5/2022 10:39,05/5/2022 12:15,89.720000 05/5/2022 10:39,05/5/2022 13:00,82.290000 05/5/2022 10:45,05/5/2022 11:15,94.280000 05/5/2022 10:45,05/5/2022 11:30,94.960000 05/5/2022 10:45,05/5/2022 12:15,90.650000 05/5/2022 10:45,05/5/2022 13:00,84.450000 05/5/2022 10:50,05/5/2022 11:15,94.860000 05/5/2022 10:50,05/5/2022 11:30,95.800000 05/5/2022 10:50,05/5/2022 12:15,90.490000 05/5/2022 10:50,05/5/2022 13:00,84.280000 05/5/2022 10:55,05/5/2022 11:30,111.040000 05/5/2022 10:55,05/5/2022 11:45,93.860000 05/5/2022 10:55,05/5/2022 12:30,90.620000 05/5/2022 10:55,05/5/2022 13:15,90.040000 05/5/2022 10:59,05/5/2022 11:30,111.410000 05/5/2022 10:59,05/5/2022 11:45,94.600000 05/5/2022 10:59,05/5/2022 12:30,90.940000 05/5/2022 10:59,05/5/2022 13:15,90.190000 05/5/2022 11:05,05/5/2022 11:30,106.400000 05/5/2022 11:05,05/5/2022 11:45,93.710000 05/5/2022 11:05,05/5/2022 12:30,89.620000 05/5/2022 11:05,05/5/2022 13:15,88.850000 05/5/2022 11:10,05/5/2022 11:45,94.260000 05/5/2022 11:10,05/5/2022 12:00,94.160000 05/5/2022 11:10,05/5/2022 12:45,92.000000 05/5/2022 11:10,05/5/2022 13:30,84.560000 05/5/2022 11:15,05/5/2022 11:45,94.340000 05/5/2022 11:15,05/5/2022 12:00,91.300000 05/5/2022 11:15,05/5/2022 12:45,84.120000 05/5/2022 11:15,05/5/2022 13:30,83.530000 05/5/2022 11:20,05/5/2022 11:45,94.300000 05/5/2022 11:20,05/5/2022 12:00,91.300000 05/5/2022 11:20,05/5/2022 12:45,85.580000 05/5/2022 11:20,05/5/2022 13:30,83.770000 05/5/2022 11:24,05/5/2022 12:00,94.760000 05/5/2022 11:24,05/5/2022 12:15,94.980000 05/5/2022 11:24,05/5/2022 13:00,85.900000 05/5/2022 11:24,05/5/2022 13:45,87.340000 05/5/2022 11:30,05/5/2022 12:00,94.840000 05/5/2022 11:30,05/5/2022 12:15,95.300000 05/5/2022 11:30,05/5/2022 13:00,90.040000 05/5/2022 11:30,05/5/2022 13:45,87.690000 05/5/2022 11:35,05/5/2022 12:00,94.420000 05/5/2022 11:35,05/5/2022 12:15,94.760000 05/5/2022 11:35,05/5/2022 13:00,84.000000 05/5/2022 11:35,05/5/2022 13:45,84.490000 05/5/2022 11:40,05/5/2022 12:15,104.400000 05/5/2022 11:40,05/5/2022 12:30,94.440000 05/5/2022 11:40,05/5/2022 13:15,93.340000 05/5/2022 11:40,05/5/2022 14:00,84.490000 05/5/2022 11:45,05/5/2022 12:15,94.810000 05/5/2022 11:45,05/5/2022 12:30,94.110000 05/5/2022 11:45,05/5/2022 13:15,90.210000 05/5/2022 11:45,05/5/2022 14:00,84.310000 05/5/2022 11:49,05/5/2022 12:15,100.260000 05/5/2022 11:49,05/5/2022 12:30,94.290000 05/5/2022 11:49,05/5/2022 13:15,92.940000 05/5/2022 11:49,05/5/2022 14:00,84.150000 05/5/2022 11:55,05/5/2022 12:30,94.930000 05/5/2022 11:55,05/5/2022 12:45,95.030000 05/5/2022 11:55,05/5/2022 13:30,90.500000 05/5/2022 11:55,05/5/2022 14:15,90.050000 05/5/2022 12:00,05/5/2022 12:30,90.070000 05/5/2022 12:00,05/5/2022 12:45,94.120000 05/5/2022 12:00,05/5/2022 13:30,83.450000 05/5/2022 12:00,05/5/2022 14:15,84.370000 05/5/2022 12:05,05/5/2022 12:30,90.110000 05/5/2022 12:05,05/5/2022 12:45,90.060000 05/5/2022 12:05,05/5/2022 13:30,83.480000 05/5/2022 12:05,05/5/2022 14:15,84.250000 05/5/2022 12:09,05/5/2022 12:45,96.760000 05/5/2022 12:09,05/5/2022 13:00,90.200000 05/5/2022 12:09,05/5/2022 13:45,83.350000 05/5/2022 12:09,05/5/2022 14:30,83.910000 05/5/2022 12:15,05/5/2022 12:45,99.200000 05/5/2022 12:15,05/5/2022 13:00,94.150000 05/5/2022 12:15,05/5/2022 13:45,88.950000 05/5/2022 12:15,05/5/2022 14:30,84.200000 05/5/2022 12:20,05/5/2022 12:45,95.040000 05/5/2022 12:20,05/5/2022 13:00,94.530000 05/5/2022 12:20,05/5/2022 13:45,89.410000 05/5/2022 12:20,05/5/2022 14:30,84.550000 05/5/2022 12:25,05/5/2022 13:00,97.950000 05/5/2022 12:25,05/5/2022 13:15,105.690000 05/5/2022 12:25,05/5/2022 14:00,83.780000 05/5/2022 12:25,05/5/2022 14:45,90.750000 05/5/2022 12:30,05/5/2022 13:00,106.040000 05/5/2022 12:30,05/5/2022 13:15,95.280000 05/5/2022 12:30,05/5/2022 14:00,82.670000 05/5/2022 12:30,05/5/2022 14:45,90.010000 05/5/2022 12:35,05/5/2022 13:00,94.980000 05/5/2022 12:35,05/5/2022 13:15,104.200000 05/5/2022 12:35,05/5/2022 14:00,83.760000 05/5/2022 12:35,05/5/2022 14:45,92.320000 05/5/2022 12:40,05/5/2022 13:15,105.530000 05/5/2022 12:40,05/5/2022 13:30,104.970000 05/5/2022 12:40,05/5/2022 14:15,88.480000 05/5/2022 12:40,05/5/2022 15:00,85.410000 05/5/2022 12:45,05/5/2022 13:15,106.590000 05/5/2022 12:45,05/5/2022 13:30,95.330000 05/5/2022 12:45,05/5/2022 14:15,89.840000 05/5/2022 12:45,05/5/2022 15:00,84.990000 05/5/2022 12:50,05/5/2022 13:15,94.580000 05/5/2022 12:50,05/5/2022 13:30,95.350000 05/5/2022 12:50,05/5/2022 14:15,83.300000 05/5/2022 12:50,05/5/2022 15:00,83.230000 05/5/2022 12:55,05/5/2022 13:30,94.790000 05/5/2022 12:55,05/5/2022 13:45,95.310000 05/5/2022 12:55,05/5/2022 14:30,83.200000 05/5/2022 12:55,05/5/2022 15:15,82.970000 05/5/2022 12:59,05/5/2022 13:30,96.900000 05/5/2022 12:59,05/5/2022 13:45,94.450000 05/5/2022 12:59,05/5/2022 14:30,83.100000 05/5/2022 12:59,05/5/2022 15:15,82.010000 05/5/2022 13:04,05/5/2022 13:30,96.890000 05/5/2022 13:04,05/5/2022 13:45,98.990000 05/5/2022 13:04,05/5/2022 14:30,89.360000 05/5/2022 13:04,05/5/2022 15:15,83.330000 05/5/2022 13:10,05/5/2022 13:45,94.580000 05/5/2022 13:10,05/5/2022 14:00,86.030000 05/5/2022 13:10,05/5/2022 14:45,83.420000 05/5/2022 13:10,05/5/2022 15:30,81.830000 05/5/2022 13:15,05/5/2022 13:45,93.700000 05/5/2022 13:15,05/5/2022 14:00,83.270000 05/5/2022 13:15,05/5/2022 14:45,82.370000 05/5/2022 13:15,05/5/2022 15:30,81.050000 05/5/2022 13:20,05/5/2022 13:45,97.120000 05/5/2022 13:20,05/5/2022 14:00,90.730000 05/5/2022 13:20,05/5/2022 14:45,83.750000 05/5/2022 13:20,05/5/2022 15:30,83.350000 05/5/2022 13:25,05/5/2022 14:00,81.680000 05/5/2022 13:25,05/5/2022 14:15,83.180000 05/5/2022 13:25,05/5/2022 15:00,81.640000 05/5/2022 13:25,05/5/2022 15:45,81.080000 05/5/2022 13:30,05/5/2022 14:00,89.290000 05/5/2022 13:30,05/5/2022 14:15,93.250000 05/5/2022 13:30,05/5/2022 15:00,82.670000 05/5/2022 13:30,05/5/2022 15:45,82.350000 05/5/2022 13:35,05/5/2022 14:00,92.500000 05/5/2022 13:35,05/5/2022 14:15,93.400000 05/5/2022 13:35,05/5/2022 15:00,83.100000 05/5/2022 13:35,05/5/2022 15:45,82.880000 05/5/2022 13:40,05/5/2022 14:15,94.710000 05/5/2022 13:40,05/5/2022 14:30,90.640000 05/5/2022 13:40,05/5/2022 15:15,81.650000 05/5/2022 13:40,05/5/2022 16:00,82.390000 05/5/2022 13:45,05/5/2022 14:15,94.870000 05/5/2022 13:45,05/5/2022 14:30,94.650000 05/5/2022 13:45,05/5/2022 15:15,82.760000 05/5/2022 13:45,05/5/2022 16:00,89.270000 05/5/2022 13:50,05/5/2022 14:15,95.140000 05/5/2022 13:50,05/5/2022 14:30,94.070000 05/5/2022 13:50,05/5/2022 15:15,81.590000 05/5/2022 13:50,05/5/2022 16:00,82.230000 05/5/2022 13:55,05/5/2022 14:30,93.410000 05/5/2022 13:55,05/5/2022 14:45,92.730000 05/5/2022 13:55,05/5/2022 15:30,78.450000 05/5/2022 13:55,05/5/2022 16:15,89.630000 05/5/2022 14:00,05/5/2022 14:30,93.150000 05/5/2022 14:00,05/5/2022 14:45,90.150000 05/5/2022 14:00,05/5/2022 15:30,78.190000 05/5/2022 14:00,05/5/2022 16:15,88.140000 05/5/2022 14:04,05/5/2022 14:30,93.470000 05/5/2022 14:04,05/5/2022 14:45,90.690000 05/5/2022 14:04,05/5/2022 15:30,78.090000 05/5/2022 14:04,05/5/2022 16:15,88.170000 05/5/2022 14:10,05/5/2022 14:45,93.880000 05/5/2022 14:10,05/5/2022 15:00,88.970000 05/5/2022 14:10,05/5/2022 15:45,81.920000 05/5/2022 14:10,05/5/2022 16:30,88.360000 05/5/2022 14:15,05/5/2022 14:45,94.150000 05/5/2022 14:15,05/5/2022 15:00,83.430000 05/5/2022 14:15,05/5/2022 15:45,80.630000 05/5/2022 14:15,05/5/2022 16:30,82.810000 05/5/2022 14:20,05/5/2022 14:45,93.480000 05/5/2022 14:20,05/5/2022 15:00,88.990000 05/5/2022 14:20,05/5/2022 15:45,81.770000 05/5/2022 14:20,05/5/2022 16:30,88.440000 05/5/2022 14:25,05/5/2022 15:00,87.710000 05/5/2022 14:25,05/5/2022 15:15,82.290000 05/5/2022 14:25,05/5/2022 16:00,81.970000 05/5/2022 14:25,05/5/2022 16:45,89.220000 05/5/2022 14:30,05/5/2022 15:00,89.580000 05/5/2022 14:30,05/5/2022 15:15,88.620000 05/5/2022 14:30,05/5/2022 16:00,82.360000 05/5/2022 14:30,05/5/2022 16:45,90.260000 05/5/2022 14:34,05/5/2022 15:00,89.000000 05/5/2022 14:34,05/5/2022 15:15,82.270000 05/5/2022 14:34,05/5/2022 16:00,81.620000 05/5/2022 14:34,05/5/2022 16:45,89.800000 05/5/2022 14:39,05/5/2022 15:15,83.340000 05/5/2022 14:39,05/5/2022 15:30,82.040000 05/5/2022 14:39,05/5/2022 16:15,76.200000 05/5/2022 14:39,05/5/2022 17:00,88.420000 05/5/2022 14:45,05/5/2022 15:15,83.340000 05/5/2022 14:45,05/5/2022 15:30,82.040000 05/5/2022 14:45,05/5/2022 16:15,77.280000 05/5/2022 14:45,05/5/2022 17:00,89.770000 05/5/2022 14:49,05/5/2022 15:15,87.470000 05/5/2022 14:49,05/5/2022 15:30,82.040000 05/5/2022 14:49,05/5/2022 16:15,78.030000 05/5/2022 14:49,05/5/2022 17:00,89.900000 05/5/2022 14:54,05/5/2022 15:30,92.570000 05/5/2022 14:54,05/5/2022 15:45,88.990000 05/5/2022 14:54,05/5/2022 16:30,83.360000 05/5/2022 14:54,05/5/2022 17:15,89.000000 05/5/2022 15:00,05/5/2022 15:30,93.650000 05/5/2022 15:00,05/5/2022 15:45,92.710000 05/5/2022 15:00,05/5/2022 16:30,82.670000 05/5/2022 15:00,05/5/2022 17:15,83.450000 05/5/2022 15:04,05/5/2022 15:30,93.920000 05/5/2022 15:04,05/5/2022 15:45,93.520000 05/5/2022 15:04,05/5/2022 16:30,89.030000 05/5/2022 15:04,05/5/2022 17:15,89.860000 05/5/2022 15:10,05/5/2022 15:45,94.120000 05/5/2022 15:10,05/5/2022 16:00,93.300000 05/5/2022 15:10,05/5/2022 16:45,89.950000 05/5/2022 15:10,05/5/2022 17:30,91.670000 05/5/2022 15:14,05/5/2022 15:45,94.360000 05/5/2022 15:14,05/5/2022 16:00,93.120000 05/5/2022 15:14,05/5/2022 16:45,90.120000 05/5/2022 15:14,05/5/2022 17:30,90.880000 05/5/2022 15:19,05/5/2022 15:45,98.630000 05/5/2022 15:19,05/5/2022 16:00,93.410000 05/5/2022 15:19,05/5/2022 16:45,90.830000 05/5/2022 15:19,05/5/2022 17:30,91.470000 05/5/2022 15:25,05/5/2022 16:00,93.850000 05/5/2022 15:25,05/5/2022 16:15,90.600000 05/5/2022 15:25,05/5/2022 17:00,91.590000 05/5/2022 15:25,05/5/2022 17:45,92.700000 05/5/2022 15:30,05/5/2022 16:00,94.460000 05/5/2022 15:30,05/5/2022 16:15,93.280000 05/5/2022 15:30,05/5/2022 17:00,92.510000 05/5/2022 15:30,05/5/2022 17:45,92.900000 05/5/2022 15:35,05/5/2022 16:00,93.750000 05/5/2022 15:35,05/5/2022 16:15,90.260000 05/5/2022 15:35,05/5/2022 17:00,92.020000 05/5/2022 15:35,05/5/2022 17:45,92.970000 05/5/2022 15:40,05/5/2022 16:15,94.130000 05/5/2022 15:40,05/5/2022 16:30,93.130000 05/5/2022 15:40,05/5/2022 17:15,91.870000 05/5/2022 15:40,05/5/2022 18:00,91.020000 05/5/2022 15:45,05/5/2022 16:15,93.110000 05/5/2022 15:45,05/5/2022 16:30,92.510000 05/5/2022 15:45,05/5/2022 17:15,89.810000 05/5/2022 15:45,05/5/2022 18:00,89.770000 05/5/2022 15:49,05/5/2022 16:15,92.950000 05/5/2022 15:49,05/5/2022 16:30,89.990000 05/5/2022 15:49,05/5/2022 17:15,89.740000 05/5/2022 15:49,05/5/2022 18:00,89.670000 05/5/2022 15:54,05/5/2022 16:30,88.330000 05/5/2022 15:54,05/5/2022 16:45,87.590000 05/5/2022 15:54,05/5/2022 17:30,85.120000 05/5/2022 15:54,05/5/2022 18:15,84.550000 05/5/2022 15:59,05/5/2022 16:30,88.110000 05/5/2022 15:59,05/5/2022 16:45,87.960000 05/5/2022 15:59,05/5/2022 17:30,87.330000 05/5/2022 15:59,05/5/2022 18:15,86.790000 05/5/2022 16:05,05/5/2022 16:30,94.160000 05/5/2022 16:05,05/5/2022 16:45,89.170000 05/5/2022 16:05,05/5/2022 17:30,88.200000 05/5/2022 16:05,05/5/2022 18:15,87.740000 05/5/2022 16:09,05/5/2022 16:45,88.000000 05/5/2022 16:09,05/5/2022 17:00,87.760000 05/5/2022 16:09,05/5/2022 17:45,89.400000 05/5/2022 16:09,05/5/2022 18:30,86.330000 05/5/2022 16:15,05/5/2022 16:45,88.320000 05/5/2022 16:15,05/5/2022 17:00,89.180000 05/5/2022 16:15,05/5/2022 17:45,90.270000 05/5/2022 16:15,05/5/2022 18:30,88.890000 05/5/2022 16:20,05/5/2022 16:45,87.750000 05/5/2022 16:20,05/5/2022 17:00,84.980000 05/5/2022 16:20,05/5/2022 17:45,86.350000 05/5/2022 16:20,05/5/2022 18:30,82.340000 05/5/2022 16:24,05/5/2022 17:00,87.580000 05/5/2022 16:24,05/5/2022 17:15,84.380000 05/5/2022 16:24,05/5/2022 18:00,82.690000 05/5/2022 16:24,05/5/2022 18:45,84.920000 05/5/2022 16:30,05/5/2022 17:00,87.440000 05/5/2022 16:30,05/5/2022 17:15,85.710000 05/5/2022 16:30,05/5/2022 18:00,85.710000 05/5/2022 16:30,05/5/2022 18:45,85.930000 05/5/2022 16:35,05/5/2022 17:00,88.120000 05/5/2022 16:35,05/5/2022 17:15,86.080000 05/5/2022 16:35,05/5/2022 18:00,86.550000 05/5/2022 16:35,05/5/2022 18:45,87.000000 05/5/2022 16:40,05/5/2022 17:15,88.750000 05/5/2022 16:40,05/5/2022 17:30,89.340000 05/5/2022 16:40,05/5/2022 18:15,80.390000 05/5/2022 16:40,05/5/2022 19:00,85.060000 05/5/2022 16:45,05/5/2022 17:15,87.700000 05/5/2022 16:45,05/5/2022 17:30,87.170000 05/5/2022 16:45,05/5/2022 18:15,79.080000 05/5/2022 16:45,05/5/2022 19:00,81.970000 05/5/2022 16:50,05/5/2022 17:15,88.910000 05/5/2022 16:50,05/5/2022 17:30,90.010000 05/5/2022 16:50,05/5/2022 18:15,80.400000 05/5/2022 16:50,05/5/2022 19:00,85.010000 05/5/2022 16:55,05/5/2022 17:30,89.880000 05/5/2022 16:55,05/5/2022 17:45,88.650000 05/5/2022 16:55,05/5/2022 18:30,80.400000 05/5/2022 16:55,05/5/2022 19:15,80.440000 05/5/2022 17:00,05/5/2022 17:30,92.650000 05/5/2022 17:00,05/5/2022 17:45,86.940000 05/5/2022 17:00,05/5/2022 18:30,83.510000 05/5/2022 17:00,05/5/2022 19:15,80.460000 05/5/2022 17:05,05/5/2022 17:30,88.950000 05/5/2022 17:05,05/5/2022 17:45,87.520000 05/5/2022 17:05,05/5/2022 18:30,80.410000 05/5/2022 17:05,05/5/2022 19:15,80.440000 05/5/2022 17:10,05/5/2022 17:45,88.000000 05/5/2022 17:10,05/5/2022 18:00,85.120000 05/5/2022 17:10,05/5/2022 18:45,76.870000 05/5/2022 17:10,05/5/2022 19:30,79.160000 05/5/2022 17:14,05/5/2022 17:45,86.970000 05/5/2022 17:14,05/5/2022 18:00,80.730000 05/5/2022 17:14,05/5/2022 18:45,77.920000 05/5/2022 17:14,05/5/2022 19:30,80.430000 05/5/2022 17:20,05/5/2022 17:45,85.590000 05/5/2022 17:20,05/5/2022 18:00,80.820000 05/5/2022 17:20,05/5/2022 18:45,74.180000 05/5/2022 17:20,05/5/2022 19:30,74.880000 05/5/2022 17:25,05/5/2022 18:00,87.050000 05/5/2022 17:25,05/5/2022 18:15,79.920000 05/5/2022 17:25,05/5/2022 19:00,78.380000 05/5/2022 17:25,05/5/2022 19:45,83.970000 05/5/2022 17:29,05/5/2022 18:00,87.670000 05/5/2022 17:29,05/5/2022 18:15,81.690000 05/5/2022 17:29,05/5/2022 19:00,76.230000 05/5/2022 17:29,05/5/2022 19:45,82.280000 05/5/2022 17:35,05/5/2022 18:00,87.250000 05/5/2022 17:35,05/5/2022 18:15,84.370000 05/5/2022 17:35,05/5/2022 19:00,76.140000 05/5/2022 17:35,05/5/2022 19:45,83.810000 05/5/2022 17:40,05/5/2022 18:15,86.660000 05/5/2022 17:40,05/5/2022 18:30,85.500000 05/5/2022 17:40,05/5/2022 19:15,78.300000 05/5/2022 17:40,05/5/2022 20:00,83.770000 05/5/2022 17:45,05/5/2022 18:15,87.130000 05/5/2022 17:45,05/5/2022 18:30,80.470000 05/5/2022 17:45,05/5/2022 19:15,75.680000 05/5/2022 17:45,05/5/2022 20:00,79.780000 05/5/2022 17:50,05/5/2022 18:15,86.630000 05/5/2022 17:50,05/5/2022 18:30,80.460000 05/5/2022 17:50,05/5/2022 19:15,75.810000 05/5/2022 17:50,05/5/2022 20:00,78.100000 05/5/2022 17:55,05/5/2022 18:30,84.250000 05/5/2022 17:55,05/5/2022 18:45,80.450000 05/5/2022 17:55,05/5/2022 19:30,76.380000 05/5/2022 17:55,05/5/2022 20:15,78.150000 05/5/2022 18:00,05/5/2022 18:30,85.130000 05/5/2022 18:00,05/5/2022 18:45,83.690000 05/5/2022 18:00,05/5/2022 19:30,76.300000 05/5/2022 18:00,05/5/2022 20:15,78.550000 05/5/2022 18:05,05/5/2022 18:30,84.010000 05/5/2022 18:05,05/5/2022 18:45,79.010000 05/5/2022 18:05,05/5/2022 19:30,76.350000 05/5/2022 18:05,05/5/2022 20:15,78.220000 05/5/2022 18:10,05/5/2022 18:45,86.280000 05/5/2022 18:10,05/5/2022 19:00,80.660000 05/5/2022 18:10,05/5/2022 19:45,78.020000 05/5/2022 18:10,05/5/2022 20:30,83.610000 05/5/2022 18:15,05/5/2022 18:45,90.090000 05/5/2022 18:15,05/5/2022 19:00,84.550000 05/5/2022 18:15,05/5/2022 19:45,75.800000 05/5/2022 18:15,05/5/2022 20:30,79.640000 05/5/2022 18:20,05/5/2022 18:45,85.980000 05/5/2022 18:20,05/5/2022 19:00,80.700000 05/5/2022 18:20,05/5/2022 19:45,75.970000 05/5/2022 18:20,05/5/2022 20:30,79.670000 05/5/2022 18:25,05/5/2022 19:00,84.680000 05/5/2022 18:25,05/5/2022 19:15,78.740000 05/5/2022 18:25,05/5/2022 20:00,76.180000 05/5/2022 18:25,05/5/2022 20:45,79.690000 05/5/2022 18:30,05/5/2022 19:00,90.450000 05/5/2022 18:30,05/5/2022 19:15,81.720000 05/5/2022 18:30,05/5/2022 20:00,78.540000 05/5/2022 18:30,05/5/2022 20:45,84.700000 05/5/2022 18:35,05/5/2022 19:00,89.980000 05/5/2022 18:35,05/5/2022 19:15,79.960000 05/5/2022 18:35,05/5/2022 20:00,76.190000 05/5/2022 18:35,05/5/2022 20:45,83.800000 05/5/2022 18:40,05/5/2022 19:15,84.180000 05/5/2022 18:40,05/5/2022 19:30,84.090000 05/5/2022 18:40,05/5/2022 20:15,79.690000 05/5/2022 18:40,05/5/2022 21:00,79.830000 05/5/2022 18:45,05/5/2022 19:15,84.950000 05/5/2022 18:45,05/5/2022 19:30,84.070000 05/5/2022 18:45,05/5/2022 20:15,79.750000 05/5/2022 18:45,05/5/2022 21:00,80.510000 05/5/2022 18:50,05/5/2022 19:15,84.060000 05/5/2022 18:50,05/5/2022 19:30,82.230000 05/5/2022 18:50,05/5/2022 20:15,78.710000 05/5/2022 18:50,05/5/2022 21:00,80.570000 05/5/2022 18:55,05/5/2022 19:30,80.770000 05/5/2022 18:55,05/5/2022 19:45,80.600000 05/5/2022 18:55,05/5/2022 20:30,78.990000 05/5/2022 18:55,05/5/2022 21:15,75.760000 05/5/2022 19:00,05/5/2022 19:30,84.130000 05/5/2022 19:00,05/5/2022 19:45,86.090000 05/5/2022 19:00,05/5/2022 20:30,83.420000 05/5/2022 19:00,05/5/2022 21:15,77.230000 05/5/2022 19:04,05/5/2022 19:30,87.920000 05/5/2022 19:04,05/5/2022 19:45,85.830000 05/5/2022 19:04,05/5/2022 20:30,84.310000 05/5/2022 19:04,05/5/2022 21:15,78.560000 05/5/2022 19:10,05/5/2022 19:45,87.470000 05/5/2022 19:10,05/5/2022 20:00,86.660000 05/5/2022 19:10,05/5/2022 20:45,81.340000 05/5/2022 19:10,05/5/2022 21:30,76.030000 05/5/2022 19:15,05/5/2022 19:45,86.780000 05/5/2022 19:15,05/5/2022 20:00,87.670000 05/5/2022 19:15,05/5/2022 20:45,80.500000 05/5/2022 19:15,05/5/2022 21:30,73.650000 05/5/2022 19:20,05/5/2022 19:45,87.050000 05/5/2022 19:20,05/5/2022 20:00,87.200000 05/5/2022 19:20,05/5/2022 20:45,83.210000 05/5/2022 19:20,05/5/2022 21:30,73.360000 05/5/2022 19:25,05/5/2022 20:00,90.170000 05/5/2022 19:25,05/5/2022 20:15,104.770000 05/5/2022 19:25,05/5/2022 21:00,88.500000 05/5/2022 19:25,05/5/2022 21:45,71.920000 05/5/2022 19:30,05/5/2022 20:00,88.130000 05/5/2022 19:30,05/5/2022 20:15,90.730000 05/5/2022 19:30,05/5/2022 21:00,88.860000 05/5/2022 19:30,05/5/2022 21:45,72.000000 05/5/2022 19:35,05/5/2022 20:00,90.380000 05/5/2022 19:35,05/5/2022 20:15,103.780000 05/5/2022 19:35,05/5/2022 21:00,86.280000 05/5/2022 19:35,05/5/2022 21:45,71.090000 05/5/2022 19:40,05/5/2022 20:15,100.650000 05/5/2022 19:40,05/5/2022 20:30,89.320000 05/5/2022 19:40,05/5/2022 21:15,77.210000 05/5/2022 19:40,05/5/2022 22:00,66.720000 05/5/2022 19:45,05/5/2022 20:15,111.140000 05/5/2022 19:45,05/5/2022 20:30,93.570000 05/5/2022 19:45,05/5/2022 21:15,78.560000 05/5/2022 19:45,05/5/2022 22:00,69.410000 05/5/2022 19:50,05/5/2022 20:15,123.900000 05/5/2022 19:50,05/5/2022 20:30,93.780000 05/5/2022 19:50,05/5/2022 21:15,78.870000 05/5/2022 19:50,05/5/2022 22:00,69.920000 05/5/2022 19:55,05/5/2022 20:30,111.130000 05/5/2022 19:55,05/5/2022 20:45,92.860000 05/5/2022 19:55,05/5/2022 21:30,76.610000 05/5/2022 19:55,05/5/2022 22:15,65.610000 05/5/2022 20:00,05/5/2022 20:30,93.600000 05/5/2022 20:00,05/5/2022 20:45,89.520000 05/5/2022 20:00,05/5/2022 21:30,74.790000 05/5/2022 20:00,05/5/2022 22:15,64.640000 05/5/2022 20:05,05/5/2022 20:30,93.460000 05/5/2022 20:05,05/5/2022 20:45,92.970000 05/5/2022 20:05,05/5/2022 21:30,74.930000 05/5/2022 20:05,05/5/2022 22:15,64.400000 05/5/2022 20:09,05/5/2022 20:45,88.760000 05/5/2022 20:09,05/5/2022 21:00,87.090000 05/5/2022 20:09,05/5/2022 21:45,71.660000 05/5/2022 20:09,05/5/2022 22:30,58.520000 05/5/2022 20:15,05/5/2022 20:45,93.980000 05/5/2022 20:15,05/5/2022 21:00,88.480000 05/5/2022 20:15,05/5/2022 21:45,71.870000 05/5/2022 20:15,05/5/2022 22:30,58.730000 05/5/2022 20:19,05/5/2022 20:45,97.730000 05/5/2022 20:19,05/5/2022 21:00,87.130000 05/5/2022 20:19,05/5/2022 21:45,67.880000 05/5/2022 20:19,05/5/2022 22:30,57.560000 05/5/2022 20:25,05/5/2022 21:00,89.970000 05/5/2022 20:25,05/5/2022 21:15,88.170000 05/5/2022 20:25,05/5/2022 22:00,69.980000 05/5/2022 20:25,05/5/2022 22:45,55.720000 05/5/2022 20:29,05/5/2022 21:00,111.110000 05/5/2022 20:29,05/5/2022 21:15,92.860000 05/5/2022 20:29,05/5/2022 22:00,70.220000 05/5/2022 20:29,05/5/2022 22:45,55.850000 05/5/2022 20:39,05/5/2022 21:15,93.570000 05/5/2022 20:39,05/5/2022 21:30,85.540000 05/5/2022 20:39,05/5/2022 22:15,64.070000 05/5/2022 20:39,05/5/2022 23:00,53.220000 05/5/2022 20:44,05/5/2022 21:15,108.180000 05/5/2022 20:44,05/5/2022 21:30,89.040000 05/5/2022 20:44,05/5/2022 22:15,65.560000 05/5/2022 20:44,05/5/2022 23:00,53.870000 05/5/2022 20:49,05/5/2022 21:15,88.790000 05/5/2022 20:49,05/5/2022 21:30,82.480000 05/5/2022 20:49,05/5/2022 22:15,63.870000 05/5/2022 20:49,05/5/2022 23:00,52.890000 05/5/2022 20:54,05/5/2022 21:30,87.980000 05/5/2022 20:54,05/5/2022 21:45,75.860000 05/5/2022 20:54,05/5/2022 22:30,55.830000 05/5/2022 20:54,05/5/2022 23:15,49.620000 05/5/2022 20:59,05/5/2022 21:30,83.150000 05/5/2022 20:59,05/5/2022 21:45,75.760000 05/5/2022 20:59,05/5/2022 22:30,55.990000 05/5/2022 20:59,05/5/2022 23:15,49.760000 05/5/2022 21:05,05/5/2022 21:30,88.060000 05/5/2022 21:05,05/5/2022 21:45,73.360000 05/5/2022 21:05,05/5/2022 22:30,56.280000 05/5/2022 21:05,05/5/2022 23:15,49.870000 05/5/2022 21:09,05/5/2022 21:45,78.770000 05/5/2022 21:09,05/5/2022 22:00,72.030000 05/5/2022 21:09,05/5/2022 22:45,53.620000 05/5/2022 21:09,05/5/2022 23:30,49.650000 05/5/2022 21:14,05/5/2022 21:45,80.960000 05/5/2022 21:14,05/5/2022 22:00,73.960000 05/5/2022 21:14,05/5/2022 22:45,55.300000 05/5/2022 21:14,05/5/2022 23:30,49.960000 05/5/2022 21:19,05/5/2022 21:45,76.670000 05/5/2022 21:19,05/5/2022 22:00,79.870000 05/5/2022 21:19,05/5/2022 22:45,54.400000 05/5/2022 21:19,05/5/2022 23:30,49.990000 05/5/2022 21:24,05/5/2022 22:00,84.030000 05/5/2022 21:24,05/5/2022 22:15,72.780000 05/5/2022 21:24,05/5/2022 23:00,57.620000 05/5/2022 21:24,05/5/2022 23:45,49.880000 05/5/2022 21:29,05/5/2022 22:00,85.940000 05/5/2022 21:29,05/5/2022 22:15,73.340000 05/5/2022 21:29,05/5/2022 23:00,57.590000 05/5/2022 21:29,05/5/2022 23:45,50.100000 05/5/2022 21:34,05/5/2022 22:00,90.630000 05/5/2022 21:34,05/5/2022 22:15,80.150000 05/5/2022 21:34,05/5/2022 23:00,58.690000 05/5/2022 21:34,05/5/2022 23:45,52.010000 05/5/2022 21:40,05/5/2022 22:15,80.020000 05/5/2022 21:40,05/5/2022 22:30,73.060000 05/5/2022 21:40,05/5/2022 23:15,55.010000 05/5/2022 21:40,05/6/2022 0:00,51.270000 05/5/2022 21:45,05/5/2022 22:15,79.760000 05/5/2022 21:45,05/5/2022 22:30,72.730000 05/5/2022 21:45,05/5/2022 23:15,54.590000 05/5/2022 21:45,05/6/2022 0:00,50.970000 05/5/2022 21:50,05/5/2022 22:15,79.760000 05/5/2022 21:50,05/5/2022 22:30,72.100000 05/5/2022 21:50,05/5/2022 23:15,54.590000 05/5/2022 21:50,05/6/2022 0:00,51.120000 05/5/2022 21:55,05/5/2022 22:30,72.720000 05/5/2022 21:55,05/5/2022 22:45,63.000000 05/5/2022 21:55,05/5/2022 23:30,52.680000 05/5/2022 21:55,05/6/2022 0:15,48.410000 05/5/2022 22:00,05/5/2022 22:30,79.380000 05/5/2022 22:00,05/5/2022 22:45,68.210000 05/5/2022 22:00,05/5/2022 23:30,54.500000 05/5/2022 22:00,05/6/2022 0:15,49.590000 05/5/2022 22:05,05/5/2022 22:30,87.540000 05/5/2022 22:05,05/5/2022 22:45,73.490000 05/5/2022 22:05,05/5/2022 23:30,57.230000 05/5/2022 22:05,05/6/2022 0:15,50.920000 05/5/2022 22:10,05/5/2022 22:45,71.830000 05/5/2022 22:10,05/5/2022 23:00,67.910000 05/5/2022 22:10,05/5/2022 23:45,52.410000 05/5/2022 22:10,05/6/2022 0:30,49.150000 05/5/2022 22:15,05/5/2022 22:45,72.920000 05/5/2022 22:15,05/5/2022 23:00,68.700000 05/5/2022 22:15,05/5/2022 23:45,52.680000 05/5/2022 22:15,05/6/2022 0:30,49.060000 05/5/2022 22:20,05/5/2022 22:45,71.850000 05/5/2022 22:20,05/5/2022 23:00,68.300000 05/5/2022 22:20,05/5/2022 23:45,53.300000 05/5/2022 22:20,05/6/2022 0:30,49.020000 05/5/2022 22:25,05/5/2022 23:00,72.620000 05/5/2022 22:25,05/5/2022 23:15,60.630000 05/5/2022 22:25,05/6/2022 0:00,52.580000 05/5/2022 22:25,05/6/2022 0:45,48.660000 05/5/2022 22:30,05/5/2022 23:00,78.260000 05/5/2022 22:30,05/5/2022 23:15,61.330000 05/5/2022 22:30,05/6/2022 0:00,53.370000 05/5/2022 22:30,05/6/2022 0:45,49.340000 05/5/2022 22:35,05/5/2022 23:00,79.880000 05/5/2022 22:35,05/5/2022 23:15,66.640000 05/5/2022 22:35,05/6/2022 0:00,57.040000 05/5/2022 22:35,05/6/2022 0:45,49.610000 05/5/2022 22:40,05/5/2022 23:15,66.240000 05/5/2022 22:40,05/5/2022 23:30,63.770000 05/5/2022 22:40,05/6/2022 0:15,50.570000 05/5/2022 22:40,05/6/2022 1:00,48.720000 05/5/2022 22:45,05/5/2022 23:15,65.920000 05/5/2022 22:45,05/5/2022 23:30,63.900000 05/5/2022 22:45,05/6/2022 0:15,50.800000 05/5/2022 22:45,05/6/2022 1:00,48.490000 05/5/2022 22:50,05/5/2022 23:15,66.560000 05/5/2022 22:50,05/5/2022 23:30,64.170000 05/5/2022 22:50,05/6/2022 0:15,50.910000 05/5/2022 22:50,05/6/2022 1:00,48.530000 05/5/2022 22:55,05/5/2022 23:30,63.900000 05/5/2022 22:55,05/5/2022 23:45,59.240000 05/5/2022 22:55,05/6/2022 0:30,50.240000 05/5/2022 22:55,05/6/2022 1:15,49.630000 05/5/2022 23:00,05/5/2022 23:30,65.280000 05/5/2022 23:00,05/5/2022 23:45,61.830000 05/5/2022 23:00,05/6/2022 0:30,50.170000 05/5/2022 23:00,05/6/2022 1:15,49.430000 05/5/2022 23:05,05/5/2022 23:30,68.030000 05/5/2022 23:05,05/5/2022 23:45,63.500000 05/5/2022 23:05,05/6/2022 0:30,50.760000 05/5/2022 23:05,05/6/2022 1:15,50.220000 05/5/2022 23:10,05/5/2022 23:45,64.580000 05/5/2022 23:10,05/6/2022 0:00,63.900000 05/5/2022 23:10,05/6/2022 0:45,50.840000 05/5/2022 23:10,05/6/2022 1:30,50.200000 05/5/2022 23:15,05/5/2022 23:45,67.360000 05/5/2022 23:15,05/6/2022 0:00,66.230000 05/5/2022 23:15,05/6/2022 0:45,51.210000 05/5/2022 23:15,05/6/2022 1:30,50.460000 05/5/2022 23:20,05/5/2022 23:45,67.620000 05/5/2022 23:20,05/6/2022 0:00,66.820000 05/5/2022 23:20,05/6/2022 0:45,51.500000 05/5/2022 23:20,05/6/2022 1:30,50.710000 05/5/2022 23:25,05/6/2022 0:00,68.640000 05/5/2022 23:25,05/6/2022 0:15,56.740000 05/5/2022 23:25,05/6/2022 1:00,50.910000 05/5/2022 23:25,05/6/2022 1:45,51.450000 05/5/2022 23:30,05/6/2022 0:00,73.410000 05/5/2022 23:30,05/6/2022 0:15,56.640000 05/5/2022 23:30,05/6/2022 1:00,50.980000 05/5/2022 23:30,05/6/2022 1:45,51.500000 05/5/2022 23:35,05/6/2022 0:00,76.000000 05/5/2022 23:35,05/6/2022 0:15,58.940000 05/5/2022 23:35,05/6/2022 1:00,51.740000 05/5/2022 23:35,05/6/2022 1:45,51.990000 05/5/2022 23:40,05/6/2022 0:15,55.830000 05/5/2022 23:40,05/6/2022 0:30,54.870000 05/5/2022 23:40,05/6/2022 1:15,51.010000 05/5/2022 23:40,05/6/2022 2:00,51.010000 05/5/2022 23:44,05/6/2022 0:15,56.340000 05/5/2022 23:44,05/6/2022 0:30,55.650000 05/5/2022 23:44,05/6/2022 1:15,51.330000 05/5/2022 23:44,05/6/2022 2:00,51.700000 05/5/2022 23:49,05/6/2022 0:15,58.710000 05/5/2022 23:49,05/6/2022 0:30,54.950000 05/5/2022 23:49,05/6/2022 1:15,51.570000 05/5/2022 23:49,05/6/2022 2:00,52.300000 05/5/2022 23:54,05/6/2022 0:30,54.220000 05/5/2022 23:54,05/6/2022 0:45,53.830000 05/5/2022 23:54,05/6/2022 1:30,52.860000 05/5/2022 23:54,05/6/2022 2:15,53.070000 05/5/2022 23:59,05/6/2022 0:30,58.160000 05/5/2022 23:59,05/6/2022 0:45,56.720000 05/5/2022 23:59,05/6/2022 1:30,54.010000 05/5/2022 23:59,05/6/2022 2:15,54.590000 05/6/2022 0:04,05/6/2022 0:30,58.390000 05/6/2022 0:04,05/6/2022 0:45,56.620000 05/6/2022 0:04,05/6/2022 1:30,54.010000 05/6/2022 0:04,05/6/2022 2:15,55.240000 05/6/2022 0:09,05/6/2022 0:45,53.460000 05/6/2022 0:09,05/6/2022 1:00,53.340000 05/6/2022 0:09,05/6/2022 1:45,53.760000 05/6/2022 0:09,05/6/2022 2:30,54.150000 05/6/2022 0:14,05/6/2022 0:45,53.770000 05/6/2022 0:14,05/6/2022 1:00,53.460000 05/6/2022 0:14,05/6/2022 1:45,53.610000 05/6/2022 0:14,05/6/2022 2:30,53.870000 05/6/2022 0:19,05/6/2022 0:45,54.720000 05/6/2022 0:19,05/6/2022 1:00,53.690000 05/6/2022 0:19,05/6/2022 1:45,53.710000 05/6/2022 0:19,05/6/2022 2:30,54.300000 05/6/2022 0:24,05/6/2022 1:00,56.290000 05/6/2022 0:24,05/6/2022 1:15,56.190000 05/6/2022 0:24,05/6/2022 2:00,55.490000 05/6/2022 0:24,05/6/2022 2:45,56.070000 05/6/2022 0:29,05/6/2022 1:00,56.940000 05/6/2022 0:29,05/6/2022 1:15,56.690000 05/6/2022 0:29,05/6/2022 2:00,55.860000 05/6/2022 0:29,05/6/2022 2:45,56.200000 05/6/2022 0:35,05/6/2022 1:00,58.750000 05/6/2022 0:35,05/6/2022 1:15,58.170000 05/6/2022 0:35,05/6/2022 2:00,56.290000 05/6/2022 0:35,05/6/2022 2:45,59.550000 05/6/2022 0:39,05/6/2022 1:15,57.670000 05/6/2022 0:39,05/6/2022 1:30,58.220000 05/6/2022 0:39,05/6/2022 2:15,57.170000 05/6/2022 0:39,05/6/2022 3:00,57.170000 05/6/2022 0:44,05/6/2022 1:15,58.260000 05/6/2022 0:44,05/6/2022 1:30,57.540000 05/6/2022 0:44,05/6/2022 2:15,57.170000 05/6/2022 0:44,05/6/2022 3:00,57.170000 05/6/2022 0:49,05/6/2022 1:15,60.720000 05/6/2022 0:49,05/6/2022 1:30,61.280000 05/6/2022 0:49,05/6/2022 2:15,57.320000 05/6/2022 0:49,05/6/2022 3:00,57.020000 05/6/2022 0:54,05/6/2022 1:30,64.670000 05/6/2022 0:54,05/6/2022 1:45,67.130000 05/6/2022 0:54,05/6/2022 2:30,56.880000 05/6/2022 0:54,05/6/2022 3:15,56.880000 05/6/2022 0:59,05/6/2022 1:30,64.510000 05/6/2022 0:59,05/6/2022 1:45,67.050000 05/6/2022 0:59,05/6/2022 2:30,58.430000 05/6/2022 0:59,05/6/2022 3:15,57.370000 05/6/2022 1:04,05/6/2022 1:30,64.670000 05/6/2022 1:04,05/6/2022 1:45,67.050000 05/6/2022 1:04,05/6/2022 2:30,58.540000 05/6/2022 1:04,05/6/2022 3:15,57.420000 05/6/2022 1:09,05/6/2022 1:45,66.890000 05/6/2022 1:09,05/6/2022 2:00,61.960000 05/6/2022 1:09,05/6/2022 2:45,57.330000 05/6/2022 1:09,05/6/2022 3:30,57.330000 05/6/2022 1:14,05/6/2022 1:45,67.520000 05/6/2022 1:14,05/6/2022 2:00,66.510000 05/6/2022 1:14,05/6/2022 2:45,58.970000 05/6/2022 1:14,05/6/2022 3:30,59.090000 05/6/2022 1:19,05/6/2022 1:45,74.590000 05/6/2022 1:19,05/6/2022 2:00,67.320000 05/6/2022 1:19,05/6/2022 2:45,62.400000 05/6/2022 1:19,05/6/2022 3:30,63.420000 05/6/2022 1:24,05/6/2022 2:00,67.600000 05/6/2022 1:24,05/6/2022 2:15,67.600000 05/6/2022 1:24,05/6/2022 3:00,65.450000 05/6/2022 1:24,05/6/2022 3:45,60.290000 05/6/2022 1:29,05/6/2022 2:00,67.160000 05/6/2022 1:29,05/6/2022 2:15,67.530000 05/6/2022 1:29,05/6/2022 3:00,65.220000 05/6/2022 1:29,05/6/2022 3:45,57.990000 05/6/2022 1:34,05/6/2022 2:00,74.080000 05/6/2022 1:34,05/6/2022 2:15,74.800000 05/6/2022 1:34,05/6/2022 3:00,67.200000 05/6/2022 1:34,05/6/2022 3:45,67.880000 05/6/2022 1:39,05/6/2022 2:15,68.910000 05/6/2022 1:39,05/6/2022 2:30,67.550000 05/6/2022 1:39,05/6/2022 3:15,58.170000 05/6/2022 1:39,05/6/2022 4:00,67.140000 05/6/2022 1:44,05/6/2022 2:15,74.220000 05/6/2022 1:44,05/6/2022 2:30,73.330000 05/6/2022 1:44,05/6/2022 3:15,59.530000 05/6/2022 1:44,05/6/2022 4:00,67.380000 05/6/2022 1:49,05/6/2022 2:15,53.700000 05/6/2022 1:49,05/6/2022 2:30,53.770000 05/6/2022 1:49,05/6/2022 3:15,51.400000 05/6/2022 1:49,05/6/2022 4:00,52.630000 05/6/2022 1:54,05/6/2022 2:30,67.760000 05/6/2022 1:54,05/6/2022 2:45,66.000000 05/6/2022 1:54,05/6/2022 3:30,55.050000 05/6/2022 1:54,05/6/2022 4:15,57.650000 05/6/2022 1:59,05/6/2022 2:30,68.080000 05/6/2022 1:59,05/6/2022 2:45,68.590000 05/6/2022 1:59,05/6/2022 3:30,55.230000 05/6/2022 1:59,05/6/2022 4:15,60.590000 05/6/2022 2:04,05/6/2022 2:30,54.980000 05/6/2022 2:04,05/6/2022 2:45,54.940000 05/6/2022 2:04,05/6/2022 3:30,53.190000 05/6/2022 2:04,05/6/2022 4:15,53.680000 05/6/2022 2:09,05/6/2022 2:45,55.190000 05/6/2022 2:09,05/6/2022 3:00,55.060000 05/6/2022 2:09,05/6/2022 3:45,53.790000 05/6/2022 2:09,05/6/2022 4:30,55.230000 05/6/2022 2:14,05/6/2022 2:45,59.660000 05/6/2022 2:14,05/6/2022 3:00,56.310000 05/6/2022 2:14,05/6/2022 3:45,55.030000 05/6/2022 2:14,05/6/2022 4:30,56.650000 05/6/2022 2:19,05/6/2022 2:45,61.020000 05/6/2022 2:19,05/6/2022 3:00,56.140000 05/6/2022 2:19,05/6/2022 3:45,54.970000 05/6/2022 2:19,05/6/2022 4:30,56.660000 05/6/2022 2:24,05/6/2022 3:00,67.640000 05/6/2022 2:24,05/6/2022 3:15,56.020000 05/6/2022 2:24,05/6/2022 4:00,55.980000 05/6/2022 2:24,05/6/2022 4:45,69.110000 05/6/2022 2:29,05/6/2022 3:00,63.890000 05/6/2022 2:29,05/6/2022 3:15,56.060000 05/6/2022 2:29,05/6/2022 4:00,55.810000 05/6/2022 2:29,05/6/2022 4:45,67.700000 05/6/2022 2:34,05/6/2022 3:00,67.800000 05/6/2022 2:34,05/6/2022 3:15,55.930000 05/6/2022 2:34,05/6/2022 4:00,55.830000 05/6/2022 2:34,05/6/2022 4:45,68.790000 05/6/2022 2:39,05/6/2022 3:15,58.090000 05/6/2022 2:39,05/6/2022 3:30,57.970000 05/6/2022 2:39,05/6/2022 4:15,56.100000 05/6/2022 2:39,05/6/2022 5:00,69.530000 05/6/2022 2:44,05/6/2022 3:15,70.420000 05/6/2022 2:44,05/6/2022 3:30,70.250000 05/6/2022 2:44,05/6/2022 4:15,67.750000 05/6/2022 2:44,05/6/2022 5:00,72.500000 05/6/2022 2:49,05/6/2022 3:15,70.820000 05/6/2022 2:49,05/6/2022 3:30,70.670000 05/6/2022 2:49,05/6/2022 4:15,67.830000 05/6/2022 2:49,05/6/2022 5:00,73.830000 05/6/2022 2:55,05/6/2022 3:30,69.340000 05/6/2022 2:55,05/6/2022 3:45,69.710000 05/6/2022 2:55,05/6/2022 4:30,69.660000 05/6/2022 2:55,05/6/2022 5:15,74.810000 05/6/2022 3:00,05/6/2022 3:30,69.110000 05/6/2022 3:00,05/6/2022 3:45,69.230000 05/6/2022 3:00,05/6/2022 4:30,67.680000 05/6/2022 3:00,05/6/2022 5:15,73.240000 05/6/2022 3:04,05/6/2022 3:30,66.600000 05/6/2022 3:04,05/6/2022 3:45,67.800000 05/6/2022 3:04,05/6/2022 4:30,66.440000 05/6/2022 3:04,05/6/2022 5:15,72.020000 05/6/2022 3:09,05/6/2022 3:45,57.730000 05/6/2022 3:09,05/6/2022 4:00,60.910000 05/6/2022 3:09,05/6/2022 4:45,69.390000 05/6/2022 3:09,05/6/2022 5:30,77.130000 05/6/2022 3:14,05/6/2022 3:45,67.770000 05/6/2022 3:14,05/6/2022 4:00,66.810000 05/6/2022 3:14,05/6/2022 4:45,69.720000 05/6/2022 3:14,05/6/2022 5:30,78.530000 05/6/2022 3:20,05/6/2022 3:45,60.520000 05/6/2022 3:20,05/6/2022 4:00,66.510000 05/6/2022 3:20,05/6/2022 4:45,69.290000 05/6/2022 3:20,05/6/2022 5:30,77.160000 05/6/2022 3:24,05/6/2022 4:00,66.220000 05/6/2022 3:24,05/6/2022 4:15,66.270000 05/6/2022 3:24,05/6/2022 5:00,69.100000 05/6/2022 3:24,05/6/2022 5:45,86.150000 05/6/2022 3:30,05/6/2022 4:00,66.540000 05/6/2022 3:30,05/6/2022 4:15,66.480000 05/6/2022 3:30,05/6/2022 5:00,69.420000 05/6/2022 3:30,05/6/2022 5:45,88.370000 05/6/2022 3:34,05/6/2022 4:00,66.420000 05/6/2022 3:34,05/6/2022 4:15,66.070000 05/6/2022 3:34,05/6/2022 5:00,69.580000 05/6/2022 3:34,05/6/2022 5:45,88.540000 05/6/2022 3:39,05/6/2022 4:15,66.260000 05/6/2022 3:39,05/6/2022 4:30,68.930000 05/6/2022 3:39,05/6/2022 5:15,69.740000 05/6/2022 3:39,05/6/2022 6:00,82.240000 05/6/2022 3:44,05/6/2022 4:15,64.880000 05/6/2022 3:44,05/6/2022 4:30,67.100000 05/6/2022 3:44,05/6/2022 5:15,68.480000 05/6/2022 3:44,05/6/2022 6:00,78.210000 05/6/2022 3:50,05/6/2022 4:15,56.210000 05/6/2022 3:50,05/6/2022 4:30,66.300000 05/6/2022 3:50,05/6/2022 5:15,66.300000 05/6/2022 3:50,05/6/2022 6:00,78.270000 05/6/2022 3:55,05/6/2022 4:30,67.220000 05/6/2022 3:55,05/6/2022 4:45,69.040000 05/6/2022 3:55,05/6/2022 5:30,74.510000 05/6/2022 3:55,05/6/2022 6:15,94.070000 05/6/2022 3:59,05/6/2022 4:30,66.410000 05/6/2022 3:59,05/6/2022 4:45,67.890000 05/6/2022 3:59,05/6/2022 5:30,72.190000 05/6/2022 3:59,05/6/2022 6:15,93.460000 05/6/2022 4:04,05/6/2022 4:30,66.350000 05/6/2022 4:04,05/6/2022 4:45,68.320000 05/6/2022 4:04,05/6/2022 5:30,72.170000 05/6/2022 4:04,05/6/2022 6:15,93.160000 05/6/2022 4:10,05/6/2022 4:45,70.550000 05/6/2022 4:10,05/6/2022 5:00,69.580000 05/6/2022 4:10,05/6/2022 5:45,82.900000 05/6/2022 4:10,05/6/2022 6:30,113.280000 05/6/2022 4:15,05/6/2022 4:45,71.270000 05/6/2022 4:15,05/6/2022 5:00,70.740000 05/6/2022 4:15,05/6/2022 5:45,81.040000 05/6/2022 4:15,05/6/2022 6:30,115.260000 05/6/2022 4:20,05/6/2022 4:45,72.170000 05/6/2022 4:20,05/6/2022 5:00,71.070000 05/6/2022 4:20,05/6/2022 5:45,81.430000 05/6/2022 4:20,05/6/2022 6:30,113.390000 05/6/2022 4:25,05/6/2022 5:00,75.930000 05/6/2022 4:25,05/6/2022 5:15,71.540000 05/6/2022 4:25,05/6/2022 6:00,77.910000 05/6/2022 4:25,05/6/2022 6:45,106.520000 05/6/2022 4:30,05/6/2022 5:00,75.080000 05/6/2022 4:30,05/6/2022 5:15,70.460000 05/6/2022 4:30,05/6/2022 6:00,77.610000 05/6/2022 4:30,05/6/2022 6:45,111.600000 05/6/2022 4:34,05/6/2022 5:00,71.140000 05/6/2022 4:34,05/6/2022 5:15,68.640000 05/6/2022 4:34,05/6/2022 6:00,77.990000 05/6/2022 4:34,05/6/2022 6:45,110.030000 05/6/2022 4:40,05/6/2022 5:15,68.620000 05/6/2022 4:40,05/6/2022 5:30,72.040000 05/6/2022 4:40,05/6/2022 6:15,81.570000 05/6/2022 4:40,05/6/2022 7:00,113.030000 05/6/2022 4:45,05/6/2022 5:15,70.150000 05/6/2022 4:45,05/6/2022 5:30,72.000000 05/6/2022 4:45,05/6/2022 6:15,82.210000 05/6/2022 4:45,05/6/2022 7:00,112.710000 05/6/2022 4:49,05/6/2022 5:15,70.480000 05/6/2022 4:49,05/6/2022 5:30,72.020000 05/6/2022 4:49,05/6/2022 6:15,82.350000 05/6/2022 4:49,05/6/2022 7:00,112.580000 05/6/2022 4:55,05/6/2022 5:30,78.420000 05/6/2022 4:55,05/6/2022 5:45,81.860000 05/6/2022 4:55,05/6/2022 6:30,111.980000 05/6/2022 4:55,05/6/2022 7:15,112.670000 05/6/2022 5:00,05/6/2022 5:30,74.860000 05/6/2022 5:00,05/6/2022 5:45,77.110000 05/6/2022 5:00,05/6/2022 6:30,95.350000 05/6/2022 5:00,05/6/2022 7:15,112.340000 05/6/2022 5:04,05/6/2022 5:30,69.570000 05/6/2022 5:04,05/6/2022 5:45,69.600000 05/6/2022 5:04,05/6/2022 6:30,94.220000 05/6/2022 5:04,05/6/2022 7:15,111.970000 05/6/2022 5:10,05/6/2022 5:45,75.410000 05/6/2022 5:10,05/6/2022 6:00,75.040000 05/6/2022 5:10,05/6/2022 6:45,94.340000 05/6/2022 5:10,05/6/2022 7:30,107.170000 05/6/2022 5:15,05/6/2022 5:45,71.800000 05/6/2022 5:15,05/6/2022 6:00,70.660000 05/6/2022 5:15,05/6/2022 6:45,93.230000 05/6/2022 5:15,05/6/2022 7:30,111.210000 05/6/2022 5:20,05/6/2022 5:45,74.390000 05/6/2022 5:20,05/6/2022 6:00,70.270000 05/6/2022 5:20,05/6/2022 6:45,93.900000 05/6/2022 5:20,05/6/2022 7:30,111.580000 05/6/2022 5:25,05/6/2022 6:00,80.420000 05/6/2022 5:25,05/6/2022 6:15,75.970000 05/6/2022 5:25,05/6/2022 7:00,95.760000 05/6/2022 5:25,05/6/2022 7:45,111.340000 05/6/2022 5:30,05/6/2022 6:00,66.420000 05/6/2022 5:30,05/6/2022 6:15,66.780000 05/6/2022 5:30,05/6/2022 7:00,84.260000 05/6/2022 5:30,05/6/2022 7:45,102.110000 05/6/2022 5:35,05/6/2022 6:00,66.370000 05/6/2022 5:35,05/6/2022 6:15,66.370000 05/6/2022 5:35,05/6/2022 7:00,81.710000 05/6/2022 5:35,05/6/2022 7:45,103.370000 05/6/2022 5:40,05/6/2022 6:15,69.630000 05/6/2022 5:40,05/6/2022 6:30,77.820000 05/6/2022 5:40,05/6/2022 7:15,92.700000 05/6/2022 5:40,05/6/2022 8:00,105.530000 05/6/2022 5:45,05/6/2022 6:15,70.040000 05/6/2022 5:45,05/6/2022 6:30,77.680000 05/6/2022 5:45,05/6/2022 7:15,92.850000 05/6/2022 5:45,05/6/2022 8:00,105.380000 05/6/2022 5:50,05/6/2022 6:15,66.140000 05/6/2022 5:50,05/6/2022 6:30,73.800000 05/6/2022 5:50,05/6/2022 7:15,87.110000 05/6/2022 5:50,05/6/2022 8:00,104.530000 05/6/2022 5:55,05/6/2022 6:30,79.760000 05/6/2022 5:55,05/6/2022 6:45,80.320000 05/6/2022 5:55,05/6/2022 7:30,93.820000 05/6/2022 5:55,05/6/2022 8:15,105.320000 05/6/2022 6:00,05/6/2022 6:30,75.840000 05/6/2022 6:00,05/6/2022 6:45,80.220000 05/6/2022 6:00,05/6/2022 7:30,94.190000 05/6/2022 6:00,05/6/2022 8:15,110.660000 05/6/2022 6:04,05/6/2022 6:30,74.040000 05/6/2022 6:04,05/6/2022 6:45,76.920000 05/6/2022 6:04,05/6/2022 7:30,93.620000 05/6/2022 6:04,05/6/2022 8:15,105.080000 05/6/2022 6:10,05/6/2022 6:45,92.630000 05/6/2022 6:10,05/6/2022 7:00,79.530000 05/6/2022 6:10,05/6/2022 7:45,93.890000 05/6/2022 6:10,05/6/2022 8:30,100.910000 05/6/2022 6:15,05/6/2022 6:45,92.630000 05/6/2022 6:15,05/6/2022 7:00,79.970000 05/6/2022 6:15,05/6/2022 7:45,93.650000 05/6/2022 6:15,05/6/2022 8:30,105.370000 05/6/2022 6:20,05/6/2022 6:45,88.340000 05/6/2022 6:20,05/6/2022 7:00,79.530000 05/6/2022 6:20,05/6/2022 7:45,93.410000 05/6/2022 6:20,05/6/2022 8:30,105.280000 05/6/2022 6:25,05/6/2022 7:00,92.630000 05/6/2022 6:25,05/6/2022 7:15,91.710000 05/6/2022 6:25,05/6/2022 8:00,94.810000 05/6/2022 6:25,05/6/2022 8:45,97.860000 05/6/2022 6:30,05/6/2022 7:00,87.010000 05/6/2022 6:30,05/6/2022 7:15,81.620000 05/6/2022 6:30,05/6/2022 8:00,94.440000 05/6/2022 6:30,05/6/2022 8:45,98.550000 05/6/2022 6:35,05/6/2022 7:00,81.120000 05/6/2022 6:35,05/6/2022 7:15,81.220000 05/6/2022 6:35,05/6/2022 8:00,92.800000 05/6/2022 6:35,05/6/2022 8:45,105.150000 05/6/2022 6:40,05/6/2022 7:15,123.210000 05/6/2022 6:40,05/6/2022 7:30,94.530000 05/6/2022 6:40,05/6/2022 8:15,95.320000 05/6/2022 6:40,05/6/2022 9:00,105.040000 05/6/2022 6:45,05/6/2022 7:15,93.800000 05/6/2022 6:45,05/6/2022 7:30,94.080000 05/6/2022 6:45,05/6/2022 8:15,95.220000 05/6/2022 6:45,05/6/2022 9:00,105.060000 05/6/2022 6:50,05/6/2022 7:15,109.480000 05/6/2022 6:50,05/6/2022 7:30,93.750000 05/6/2022 6:50,05/6/2022 8:15,94.320000 05/6/2022 6:50,05/6/2022 9:00,103.830000 05/6/2022 6:55,05/6/2022 7:30,111.700000 05/6/2022 6:55,05/6/2022 7:45,95.250000 05/6/2022 6:55,05/6/2022 8:30,95.090000 05/6/2022 6:55,05/6/2022 9:15,97.630000 05/6/2022 7:00,05/6/2022 7:30,110.520000 05/6/2022 7:00,05/6/2022 7:45,94.550000 05/6/2022 7:00,05/6/2022 8:30,95.670000 05/6/2022 7:00,05/6/2022 9:15,104.930000 05/6/2022 7:04,05/6/2022 7:30,92.790000 05/6/2022 7:04,05/6/2022 7:45,94.440000 05/6/2022 7:04,05/6/2022 8:30,94.960000 05/6/2022 7:04,05/6/2022 9:15,105.170000 05/6/2022 7:10,05/6/2022 7:45,114.600000 05/6/2022 7:10,05/6/2022 8:00,110.410000 05/6/2022 7:10,05/6/2022 8:45,94.680000 05/6/2022 7:10,05/6/2022 9:30,106.360000 05/6/2022 7:15,05/6/2022 7:45,115.030000 05/6/2022 7:15,05/6/2022 8:00,94.690000 05/6/2022 7:15,05/6/2022 8:45,94.980000 05/6/2022 7:15,05/6/2022 9:30,105.540000 05/6/2022 7:25,05/6/2022 8:00,122.790000 05/6/2022 7:25,05/6/2022 8:15,94.400000 05/6/2022 7:25,05/6/2022 9:00,99.210000 05/6/2022 7:25,05/6/2022 9:45,106.230000 05/6/2022 7:31,05/6/2022 8:00,122.840000 05/6/2022 7:31,05/6/2022 8:15,88.480000 05/6/2022 7:31,05/6/2022 9:00,103.620000 05/6/2022 7:31,05/6/2022 9:45,109.330000 05/6/2022 7:36,05/6/2022 8:00,111.790000 05/6/2022 7:36,05/6/2022 8:15,93.500000 05/6/2022 7:36,05/6/2022 9:00,105.570000 05/6/2022 7:36,05/6/2022 9:45,106.670000 05/6/2022 7:47,05/6/2022 8:15,114.160000 05/6/2022 7:47,05/6/2022 8:30,111.380000 05/6/2022 7:47,05/6/2022 9:15,105.430000 05/6/2022 7:47,05/6/2022 10:00,110.780000 05/6/2022 7:51,05/6/2022 8:15,112.090000 05/6/2022 7:51,05/6/2022 8:30,101.970000 05/6/2022 7:51,05/6/2022 9:15,96.310000 05/6/2022 7:51,05/6/2022 10:00,100.980000 05/6/2022 8:05,05/6/2022 8:30,92.100000 05/6/2022 8:05,05/6/2022 8:45,90.450000 05/6/2022 8:05,05/6/2022 9:30,106.880000 05/6/2022 8:05,05/6/2022 10:15,97.940000 05/6/2022 8:10,05/6/2022 8:45,96.090000 05/6/2022 8:10,05/6/2022 9:00,107.720000 05/6/2022 8:10,05/6/2022 9:45,97.000000 05/6/2022 8:10,05/6/2022 10:30,99.820000 05/6/2022 8:15,05/6/2022 8:45,110.710000 05/6/2022 8:15,05/6/2022 9:00,111.730000 05/6/2022 8:15,05/6/2022 9:45,96.990000 05/6/2022 8:15,05/6/2022 10:30,98.400000 05/6/2022 8:20,05/6/2022 8:45,112.700000 05/6/2022 8:20,05/6/2022 9:00,114.910000 05/6/2022 8:20,05/6/2022 9:45,96.220000 05/6/2022 8:20,05/6/2022 10:30,99.000000 05/6/2022 8:25,05/6/2022 9:00,115.530000 05/6/2022 8:25,05/6/2022 9:15,95.830000 05/6/2022 8:25,05/6/2022 10:00,97.550000 05/6/2022 8:25,05/6/2022 10:45,99.350000 05/6/2022 8:30,05/6/2022 9:00,118.230000 05/6/2022 8:30,05/6/2022 9:15,111.270000 05/6/2022 8:30,05/6/2022 10:00,99.770000 05/6/2022 8:30,05/6/2022 10:45,100.500000 05/6/2022 8:36,05/6/2022 9:00,114.780000 05/6/2022 8:36,05/6/2022 9:15,111.360000 05/6/2022 8:36,05/6/2022 10:00,99.390000 05/6/2022 8:36,05/6/2022 10:45,99.410000 05/6/2022 8:40,05/6/2022 9:15,114.850000 05/6/2022 8:40,05/6/2022 9:30,112.100000 05/6/2022 8:40,05/6/2022 10:15,96.500000 05/6/2022 8:40,05/6/2022 11:00,100.000000 05/6/2022 8:45,05/6/2022 9:15,112.550000 05/6/2022 8:45,05/6/2022 9:30,111.870000 05/6/2022 8:45,05/6/2022 10:15,95.820000 05/6/2022 8:45,05/6/2022 11:00,99.460000 05/6/2022 8:51,05/6/2022 9:15,111.970000 05/6/2022 8:51,05/6/2022 9:30,106.870000 05/6/2022 8:51,05/6/2022 10:15,95.530000 05/6/2022 8:51,05/6/2022 11:00,102.660000 05/6/2022 8:55,05/6/2022 9:30,114.250000 05/6/2022 8:55,05/6/2022 9:45,112.950000 05/6/2022 8:55,05/6/2022 10:30,97.730000 05/6/2022 8:55,05/6/2022 11:15,98.180000 05/6/2022 9:00,05/6/2022 9:30,111.880000 05/6/2022 9:00,05/6/2022 9:45,111.640000 05/6/2022 9:00,05/6/2022 10:30,96.710000 05/6/2022 9:00,05/6/2022 11:15,97.820000 05/6/2022 9:05,05/6/2022 9:30,114.490000 05/6/2022 9:05,05/6/2022 9:45,114.270000 05/6/2022 9:05,05/6/2022 10:30,97.360000 05/6/2022 9:05,05/6/2022 11:15,98.170000 05/6/2022 9:10,05/6/2022 9:45,114.800000 05/6/2022 9:10,05/6/2022 10:00,112.510000 05/6/2022 9:10,05/6/2022 10:45,96.690000 05/6/2022 9:10,05/6/2022 11:30,97.590000 05/6/2022 9:20,05/6/2022 9:45,130.460000 05/6/2022 9:20,05/6/2022 10:00,112.670000 05/6/2022 9:20,05/6/2022 10:45,96.460000 05/6/2022 9:20,05/6/2022 11:30,96.780000 05/6/2022 10:39,05/6/2022 11:15,111.820000 05/6/2022 10:39,05/6/2022 11:30,102.520000 05/6/2022 10:39,05/6/2022 12:15,86.410000 05/6/2022 10:39,05/6/2022 13:00,87.320000 05/6/2022 10:45,05/6/2022 11:15,106.790000 05/6/2022 10:45,05/6/2022 11:30,97.860000 05/6/2022 10:45,05/6/2022 12:15,84.810000 05/6/2022 10:45,05/6/2022 13:00,86.520000 05/6/2022 10:49,05/6/2022 11:15,106.780000 05/6/2022 10:49,05/6/2022 11:30,84.920000 05/6/2022 10:49,05/6/2022 12:15,84.640000 05/6/2022 10:49,05/6/2022 13:00,84.620000 05/6/2022 10:54,05/6/2022 11:30,112.130000 05/6/2022 10:54,05/6/2022 11:45,84.790000 05/6/2022 10:54,05/6/2022 12:30,82.280000 05/6/2022 10:54,05/6/2022 13:15,78.650000 05/6/2022 11:00,05/6/2022 11:30,107.980000 05/6/2022 11:00,05/6/2022 11:45,89.900000 05/6/2022 11:00,05/6/2022 12:30,84.890000 05/6/2022 11:00,05/6/2022 13:15,83.010000 05/6/2022 11:04,05/6/2022 11:30,113.060000 05/6/2022 11:04,05/6/2022 11:45,101.340000 05/6/2022 11:04,05/6/2022 12:30,86.230000 05/6/2022 11:04,05/6/2022 13:15,84.880000 05/6/2022 11:10,05/6/2022 11:45,113.090000 05/6/2022 11:10,05/6/2022 12:00,100.400000 05/6/2022 11:10,05/6/2022 12:45,96.300000 05/6/2022 11:10,05/6/2022 13:30,95.540000 05/6/2022 11:15,05/6/2022 11:45,112.280000 05/6/2022 11:15,05/6/2022 12:00,101.260000 05/6/2022 11:15,05/6/2022 12:45,95.230000 05/6/2022 11:15,05/6/2022 13:30,93.270000 05/6/2022 11:20,05/6/2022 11:45,112.980000 05/6/2022 11:20,05/6/2022 12:00,101.250000 05/6/2022 11:20,05/6/2022 12:45,96.460000 05/6/2022 11:20,05/6/2022 13:30,94.530000 05/6/2022 11:29,05/6/2022 12:00,113.030000 05/6/2022 11:29,05/6/2022 12:15,109.680000 05/6/2022 11:29,05/6/2022 13:00,95.980000 05/6/2022 11:29,05/6/2022 13:45,95.430000 05/6/2022 11:39,05/6/2022 12:15,113.300000 05/6/2022 11:39,05/6/2022 12:30,99.000000 05/6/2022 11:39,05/6/2022 13:15,86.010000 05/6/2022 11:39,05/6/2022 14:00,86.010000 05/6/2022 11:44,05/6/2022 12:15,112.900000 05/6/2022 11:44,05/6/2022 12:30,98.540000 05/6/2022 11:44,05/6/2022 13:15,86.770000 05/6/2022 11:44,05/6/2022 14:00,86.390000 05/6/2022 11:49,05/6/2022 12:15,119.910000 05/6/2022 11:49,05/6/2022 12:30,109.530000 05/6/2022 11:49,05/6/2022 13:15,95.500000 05/6/2022 11:49,05/6/2022 14:00,94.030000 05/6/2022 12:10,05/6/2022 12:45,113.030000 05/6/2022 12:10,05/6/2022 13:00,97.770000 05/6/2022 12:10,05/6/2022 13:45,86.810000 05/6/2022 12:10,05/6/2022 14:30,81.580000 05/6/2022 12:15,05/6/2022 12:45,118.200000 05/6/2022 12:15,05/6/2022 13:00,98.430000 05/6/2022 12:15,05/6/2022 13:45,89.410000 05/6/2022 12:15,05/6/2022 14:30,81.120000 05/6/2022 12:24,05/6/2022 13:00,111.930000 05/6/2022 12:24,05/6/2022 13:15,96.500000 05/6/2022 12:24,05/6/2022 14:00,85.960000 05/6/2022 12:24,05/6/2022 14:45,86.550000 05/6/2022 12:30,05/6/2022 13:00,111.620000 05/6/2022 12:30,05/6/2022 13:15,96.310000 05/6/2022 12:30,05/6/2022 14:00,86.540000 05/6/2022 12:30,05/6/2022 14:45,86.730000 05/6/2022 12:34,05/6/2022 13:00,98.600000 05/6/2022 12:34,05/6/2022 13:15,96.490000 05/6/2022 12:34,05/6/2022 14:00,83.000000 05/6/2022 12:34,05/6/2022 14:45,81.600000 05/6/2022 12:40,05/6/2022 13:15,96.270000 05/6/2022 12:40,05/6/2022 13:30,94.230000 05/6/2022 12:40,05/6/2022 14:15,76.590000 05/6/2022 12:40,05/6/2022 15:00,72.160000 05/6/2022 12:45,05/6/2022 13:15,96.430000 05/6/2022 12:45,05/6/2022 13:30,94.850000 05/6/2022 12:45,05/6/2022 14:15,77.450000 05/6/2022 12:45,05/6/2022 15:00,71.920000 05/6/2022 12:49,05/6/2022 13:15,96.850000 05/6/2022 12:49,05/6/2022 13:30,95.310000 05/6/2022 12:49,05/6/2022 14:15,80.250000 05/6/2022 12:49,05/6/2022 15:00,72.570000 05/6/2022 12:54,05/6/2022 13:30,95.660000 05/6/2022 12:54,05/6/2022 13:45,85.980000 05/6/2022 12:54,05/6/2022 14:30,75.640000 05/6/2022 12:54,05/6/2022 15:15,69.540000 05/6/2022 12:59,05/6/2022 13:30,97.950000 05/6/2022 12:59,05/6/2022 13:45,88.760000 05/6/2022 12:59,05/6/2022 14:30,76.330000 05/6/2022 12:59,05/6/2022 15:15,70.060000 05/6/2022 13:04,05/6/2022 13:30,94.870000 05/6/2022 13:04,05/6/2022 13:45,82.760000 05/6/2022 13:04,05/6/2022 14:30,75.070000 05/6/2022 13:04,05/6/2022 15:15,69.490000 05/6/2022 13:10,05/6/2022 13:45,93.030000 05/6/2022 13:10,05/6/2022 14:00,80.470000 05/6/2022 13:10,05/6/2022 14:45,74.780000 05/6/2022 13:10,05/6/2022 15:30,69.070000 05/6/2022 13:14,05/6/2022 13:45,94.170000 05/6/2022 13:14,05/6/2022 14:00,81.990000 05/6/2022 13:14,05/6/2022 14:45,75.530000 05/6/2022 13:14,05/6/2022 15:30,72.330000 05/6/2022 13:19,05/6/2022 13:45,88.940000 05/6/2022 13:19,05/6/2022 14:00,80.110000 05/6/2022 13:19,05/6/2022 14:45,74.100000 05/6/2022 13:19,05/6/2022 15:30,69.130000 05/6/2022 13:24,05/6/2022 14:00,80.660000 05/6/2022 13:24,05/6/2022 14:15,77.290000 05/6/2022 13:24,05/6/2022 15:00,66.830000 05/6/2022 13:24,05/6/2022 15:45,68.980000 05/6/2022 13:29,05/6/2022 14:00,81.150000 05/6/2022 13:29,05/6/2022 14:15,77.310000 05/6/2022 13:29,05/6/2022 15:00,67.030000 05/6/2022 13:29,05/6/2022 15:45,68.810000 05/6/2022 13:34,05/6/2022 14:00,80.750000 05/6/2022 13:34,05/6/2022 14:15,77.160000 05/6/2022 13:34,05/6/2022 15:00,66.890000 05/6/2022 13:34,05/6/2022 15:45,68.840000 05/6/2022 13:39,05/6/2022 14:15,80.790000 05/6/2022 13:39,05/6/2022 14:30,76.380000 05/6/2022 13:39,05/6/2022 15:15,65.870000 05/6/2022 13:39,05/6/2022 16:00,66.520000 05/6/2022 13:44,05/6/2022 14:15,80.970000 05/6/2022 13:44,05/6/2022 14:30,78.080000 05/6/2022 13:44,05/6/2022 15:15,66.790000 05/6/2022 13:44,05/6/2022 16:00,67.230000 05/6/2022 13:49,05/6/2022 14:15,80.550000 05/6/2022 13:49,05/6/2022 14:30,76.590000 05/6/2022 13:49,05/6/2022 15:15,66.570000 05/6/2022 13:49,05/6/2022 16:00,65.400000 05/6/2022 13:54,05/6/2022 14:30,82.370000 05/6/2022 13:54,05/6/2022 14:45,77.400000 05/6/2022 13:54,05/6/2022 15:30,66.420000 05/6/2022 13:54,05/6/2022 16:15,67.760000 05/6/2022 13:59,05/6/2022 14:30,82.560000 05/6/2022 13:59,05/6/2022 14:45,76.580000 05/6/2022 13:59,05/6/2022 15:30,66.330000 05/6/2022 13:59,05/6/2022 16:15,67.520000 05/6/2022 14:04,05/6/2022 14:30,82.370000 05/6/2022 14:04,05/6/2022 14:45,76.750000 05/6/2022 14:04,05/6/2022 15:30,66.210000 05/6/2022 14:04,05/6/2022 16:15,65.660000 05/6/2022 14:10,05/6/2022 14:45,80.100000 05/6/2022 14:10,05/6/2022 15:00,72.900000 05/6/2022 14:10,05/6/2022 15:45,66.500000 05/6/2022 14:10,05/6/2022 16:30,65.980000 05/6/2022 14:14,05/6/2022 14:45,83.030000 05/6/2022 14:14,05/6/2022 15:00,75.650000 05/6/2022 14:14,05/6/2022 15:45,67.980000 05/6/2022 14:14,05/6/2022 16:30,69.220000 05/6/2022 14:20,05/6/2022 14:45,84.760000 05/6/2022 14:20,05/6/2022 15:00,75.460000 05/6/2022 14:20,05/6/2022 15:45,68.270000 05/6/2022 14:20,05/6/2022 16:30,69.910000 05/6/2022 14:24,05/6/2022 15:00,78.520000 05/6/2022 14:24,05/6/2022 15:15,71.810000 05/6/2022 14:24,05/6/2022 16:00,67.330000 05/6/2022 14:24,05/6/2022 16:45,70.340000 05/6/2022 14:29,05/6/2022 15:00,78.460000 05/6/2022 14:29,05/6/2022 15:15,71.790000 05/6/2022 14:29,05/6/2022 16:00,65.800000 05/6/2022 14:29,05/6/2022 16:45,69.650000 05/6/2022 14:35,05/6/2022 15:00,78.420000 05/6/2022 14:35,05/6/2022 15:15,72.600000 05/6/2022 14:35,05/6/2022 16:00,65.980000 05/6/2022 14:35,05/6/2022 16:45,70.280000 05/6/2022 14:39,05/6/2022 15:15,78.310000 05/6/2022 14:39,05/6/2022 15:30,71.360000 05/6/2022 14:39,05/6/2022 16:15,67.110000 05/6/2022 14:39,05/6/2022 17:00,69.070000 05/6/2022 14:44,05/6/2022 15:15,94.250000 05/6/2022 14:44,05/6/2022 15:30,84.260000 05/6/2022 14:44,05/6/2022 16:15,74.600000 05/6/2022 14:44,05/6/2022 17:00,83.410000 05/6/2022 14:49,05/6/2022 15:15,92.830000 05/6/2022 14:49,05/6/2022 15:30,79.990000 05/6/2022 14:49,05/6/2022 16:15,73.850000 05/6/2022 14:49,05/6/2022 17:00,76.170000 05/6/2022 14:54,05/6/2022 15:30,87.990000 05/6/2022 14:54,05/6/2022 15:45,77.240000 05/6/2022 14:54,05/6/2022 16:30,72.150000 05/6/2022 14:54,05/6/2022 17:15,74.510000 05/6/2022 15:00,05/6/2022 15:30,93.710000 05/6/2022 15:00,05/6/2022 15:45,83.410000 05/6/2022 15:00,05/6/2022 16:30,73.210000 05/6/2022 15:00,05/6/2022 17:15,81.900000 05/6/2022 15:04,05/6/2022 15:30,93.430000 05/6/2022 15:04,05/6/2022 15:45,82.880000 05/6/2022 15:04,05/6/2022 16:30,73.490000 05/6/2022 15:04,05/6/2022 17:15,82.740000 05/6/2022 15:09,05/6/2022 15:45,77.530000 05/6/2022 15:09,05/6/2022 16:00,70.660000 05/6/2022 15:09,05/6/2022 16:45,68.780000 05/6/2022 15:09,05/6/2022 17:30,70.460000 05/6/2022 15:14,05/6/2022 15:45,87.990000 05/6/2022 15:14,05/6/2022 16:00,76.340000 05/6/2022 15:14,05/6/2022 16:45,73.030000 05/6/2022 15:14,05/6/2022 17:30,75.710000 05/6/2022 15:20,05/6/2022 15:45,93.580000 05/6/2022 15:20,05/6/2022 16:00,81.010000 05/6/2022 15:20,05/6/2022 16:45,77.150000 05/6/2022 15:20,05/6/2022 17:30,82.820000 05/6/2022 15:24,05/6/2022 16:00,84.480000 05/6/2022 15:24,05/6/2022 16:15,81.950000 05/6/2022 15:24,05/6/2022 17:00,75.150000 05/6/2022 15:24,05/6/2022 17:45,83.550000 05/6/2022 15:30,05/6/2022 16:00,86.760000 05/6/2022 15:30,05/6/2022 16:15,81.200000 05/6/2022 15:30,05/6/2022 17:00,73.890000 05/6/2022 15:30,05/6/2022 17:45,83.200000 05/6/2022 15:35,05/6/2022 16:00,85.020000 05/6/2022 15:35,05/6/2022 16:15,82.950000 05/6/2022 15:35,05/6/2022 17:00,81.660000 05/6/2022 15:35,05/6/2022 17:45,84.090000 05/6/2022 15:40,05/6/2022 16:15,84.900000 05/6/2022 15:40,05/6/2022 16:30,82.900000 05/6/2022 15:40,05/6/2022 17:15,81.820000 05/6/2022 15:40,05/6/2022 18:00,74.380000 05/6/2022 15:44,05/6/2022 16:15,87.950000 05/6/2022 15:44,05/6/2022 16:30,83.290000 05/6/2022 15:44,05/6/2022 17:15,82.180000 05/6/2022 15:44,05/6/2022 18:00,74.440000 05/6/2022 15:49,05/6/2022 16:15,88.320000 05/6/2022 15:49,05/6/2022 16:30,83.360000 05/6/2022 15:49,05/6/2022 17:15,82.240000 05/6/2022 15:49,05/6/2022 18:00,74.260000 05/6/2022 15:55,05/6/2022 16:30,92.830000 05/6/2022 15:55,05/6/2022 16:45,84.530000 05/6/2022 15:55,05/6/2022 17:30,82.530000 05/6/2022 15:55,05/6/2022 18:15,74.520000 05/6/2022 16:00,05/6/2022 16:30,97.010000 05/6/2022 16:00,05/6/2022 16:45,85.030000 05/6/2022 16:00,05/6/2022 17:30,83.680000 05/6/2022 16:00,05/6/2022 18:15,74.880000 05/6/2022 16:05,05/6/2022 16:30,94.860000 05/6/2022 16:05,05/6/2022 16:45,85.540000 05/6/2022 16:05,05/6/2022 17:30,83.700000 05/6/2022 16:05,05/6/2022 18:15,77.140000 05/6/2022 16:10,05/6/2022 16:45,95.530000 05/6/2022 16:10,05/6/2022 17:00,90.670000 05/6/2022 16:10,05/6/2022 17:45,85.240000 05/6/2022 16:10,05/6/2022 18:30,82.260000 05/6/2022 16:15,05/6/2022 16:45,139.960000 05/6/2022 16:15,05/6/2022 17:00,88.440000 05/6/2022 16:15,05/6/2022 17:45,86.040000 05/6/2022 16:15,05/6/2022 18:30,82.720000 05/6/2022 16:20,05/6/2022 16:45,107.110000 05/6/2022 16:20,05/6/2022 17:00,88.810000 05/6/2022 16:20,05/6/2022 17:45,86.150000 05/6/2022 16:20,05/6/2022 18:30,82.040000 05/6/2022 16:59,05/6/2022 17:30,88.170000 05/6/2022 16:59,05/6/2022 17:45,84.010000 05/6/2022 16:59,05/6/2022 18:30,70.870000 05/6/2022 16:59,05/6/2022 19:15,69.380000 05/6/2022 17:04,05/6/2022 17:30,85.480000 05/6/2022 17:04,05/6/2022 17:45,83.910000 05/6/2022 17:04,05/6/2022 18:30,70.350000 05/6/2022 17:04,05/6/2022 19:15,68.930000 05/6/2022 17:10,05/6/2022 17:45,86.360000 05/6/2022 17:10,05/6/2022 18:00,71.580000 05/6/2022 17:10,05/6/2022 18:45,67.970000 05/6/2022 17:10,05/6/2022 19:30,69.360000 05/6/2022 17:14,05/6/2022 17:45,83.050000 05/6/2022 17:14,05/6/2022 18:00,72.040000 05/6/2022 17:14,05/6/2022 18:45,65.480000 05/6/2022 17:14,05/6/2022 19:30,66.180000 05/6/2022 17:20,05/6/2022 17:45,74.290000 05/6/2022 17:20,05/6/2022 18:00,67.070000 05/6/2022 17:20,05/6/2022 18:45,63.080000 05/6/2022 17:20,05/6/2022 19:30,63.420000 05/6/2022 17:24,05/6/2022 18:00,69.180000 05/6/2022 17:24,05/6/2022 18:15,66.350000 05/6/2022 17:24,05/6/2022 19:00,62.630000 05/6/2022 17:24,05/6/2022 19:45,65.900000 05/6/2022 17:29,05/6/2022 18:00,68.600000 05/6/2022 17:29,05/6/2022 18:15,64.410000 05/6/2022 17:29,05/6/2022 19:00,60.870000 05/6/2022 17:29,05/6/2022 19:45,65.470000 05/6/2022 17:35,05/6/2022 18:00,69.740000 05/6/2022 17:35,05/6/2022 18:15,65.090000 05/6/2022 17:35,05/6/2022 19:00,61.690000 05/6/2022 17:35,05/6/2022 19:45,65.540000 05/6/2022 17:39,05/6/2022 18:15,68.940000 05/6/2022 17:39,05/6/2022 18:30,65.760000 05/6/2022 17:39,05/6/2022 19:15,61.980000 05/6/2022 17:39,05/6/2022 20:00,68.780000 05/6/2022 17:45,05/6/2022 18:15,70.480000 05/6/2022 17:45,05/6/2022 18:30,65.240000 05/6/2022 17:45,05/6/2022 19:15,59.880000 05/6/2022 17:45,05/6/2022 20:00,68.050000 05/6/2022 17:50,05/6/2022 18:15,69.380000 05/6/2022 17:50,05/6/2022 18:30,66.580000 05/6/2022 17:50,05/6/2022 19:15,62.290000 05/6/2022 17:50,05/6/2022 20:00,69.270000 05/6/2022 17:54,05/6/2022 18:30,70.460000 05/6/2022 17:54,05/6/2022 18:45,66.610000 05/6/2022 17:54,05/6/2022 19:30,62.190000 05/6/2022 17:54,05/6/2022 20:15,68.480000 05/6/2022 17:59,05/6/2022 18:30,68.650000 05/6/2022 17:59,05/6/2022 18:45,65.810000 05/6/2022 17:59,05/6/2022 19:30,62.260000 05/6/2022 17:59,05/6/2022 20:15,68.140000 05/6/2022 18:04,05/6/2022 18:30,71.740000 05/6/2022 18:04,05/6/2022 18:45,67.900000 05/6/2022 18:04,05/6/2022 19:30,62.620000 05/6/2022 18:04,05/6/2022 20:15,70.660000 05/6/2022 18:09,05/6/2022 18:45,71.990000 05/6/2022 18:09,05/6/2022 19:00,67.090000 05/6/2022 18:09,05/6/2022 19:45,63.620000 05/6/2022 18:09,05/6/2022 20:30,71.530000 05/6/2022 18:14,05/6/2022 18:45,76.490000 05/6/2022 18:14,05/6/2022 19:00,67.830000 05/6/2022 18:14,05/6/2022 19:45,67.830000 05/6/2022 18:14,05/6/2022 20:30,73.660000 05/6/2022 18:20,05/6/2022 18:45,71.540000 05/6/2022 18:20,05/6/2022 19:00,66.060000 05/6/2022 18:20,05/6/2022 19:45,64.580000 05/6/2022 18:20,05/6/2022 20:30,71.250000 05/6/2022 18:24,05/6/2022 19:00,70.470000 05/6/2022 18:24,05/6/2022 19:15,63.500000 05/6/2022 18:24,05/6/2022 20:00,65.880000 05/6/2022 18:24,05/6/2022 20:45,70.580000 05/6/2022 18:29,05/6/2022 19:00,70.560000 05/6/2022 18:29,05/6/2022 19:15,62.940000 05/6/2022 18:29,05/6/2022 20:00,65.450000 05/6/2022 18:29,05/6/2022 20:45,71.020000 05/6/2022 18:34,05/6/2022 19:00,73.920000 05/6/2022 18:34,05/6/2022 19:15,63.930000 05/6/2022 18:34,05/6/2022 20:00,70.830000 05/6/2022 18:34,05/6/2022 20:45,81.250000 05/6/2022 18:39,05/6/2022 19:15,66.820000 05/6/2022 18:39,05/6/2022 19:30,64.330000 05/6/2022 18:39,05/6/2022 20:15,69.600000 05/6/2022 18:39,05/6/2022 21:00,69.350000 05/6/2022 18:44,05/6/2022 19:15,68.500000 05/6/2022 18:44,05/6/2022 19:30,66.000000 05/6/2022 18:44,05/6/2022 20:15,70.850000 05/6/2022 18:44,05/6/2022 21:00,71.600000 05/6/2022 18:49,05/6/2022 19:15,67.790000 05/6/2022 18:49,05/6/2022 19:30,66.360000 05/6/2022 18:49,05/6/2022 20:15,69.830000 05/6/2022 18:49,05/6/2022 21:00,69.390000 05/6/2022 18:54,05/6/2022 19:30,67.860000 05/6/2022 18:54,05/6/2022 19:45,68.110000 05/6/2022 18:54,05/6/2022 20:30,70.770000 05/6/2022 18:54,05/6/2022 21:15,67.880000 05/6/2022 19:00,05/6/2022 19:30,65.360000 05/6/2022 19:00,05/6/2022 19:45,65.790000 05/6/2022 19:00,05/6/2022 20:30,66.860000 05/6/2022 19:00,05/6/2022 21:15,64.950000 05/6/2022 19:05,05/6/2022 19:30,67.680000 05/6/2022 19:05,05/6/2022 19:45,67.170000 05/6/2022 19:05,05/6/2022 20:30,68.640000 05/6/2022 19:05,05/6/2022 21:15,66.290000 05/6/2022 19:10,05/6/2022 19:45,71.500000 05/6/2022 19:10,05/6/2022 20:00,71.730000 05/6/2022 19:10,05/6/2022 20:45,68.880000 05/6/2022 19:10,05/6/2022 21:30,63.530000 05/6/2022 19:15,05/6/2022 19:45,71.760000 05/6/2022 19:15,05/6/2022 20:00,72.350000 05/6/2022 19:15,05/6/2022 20:45,70.380000 05/6/2022 19:15,05/6/2022 21:30,63.640000 05/6/2022 19:20,05/6/2022 19:45,69.470000 05/6/2022 19:20,05/6/2022 20:00,69.260000 05/6/2022 19:20,05/6/2022 20:45,66.770000 05/6/2022 19:20,05/6/2022 21:30,63.420000 05/6/2022 19:25,05/6/2022 20:00,76.990000 05/6/2022 19:25,05/6/2022 20:15,73.090000 05/6/2022 19:25,05/6/2022 21:00,71.660000 05/6/2022 19:25,05/6/2022 21:45,63.000000 05/6/2022 19:30,05/6/2022 20:00,82.970000 05/6/2022 19:30,05/6/2022 20:15,81.420000 05/6/2022 19:30,05/6/2022 21:00,69.490000 05/6/2022 19:30,05/6/2022 21:45,63.800000 05/6/2022 19:35,05/6/2022 20:00,82.850000 05/6/2022 19:35,05/6/2022 20:15,82.380000 05/6/2022 19:35,05/6/2022 21:00,69.980000 05/6/2022 19:35,05/6/2022 21:45,64.640000 05/6/2022 19:40,05/6/2022 20:15,92.080000 05/6/2022 19:40,05/6/2022 20:30,79.010000 05/6/2022 19:40,05/6/2022 21:15,70.730000 05/6/2022 19:40,05/6/2022 22:00,62.750000 05/6/2022 19:45,05/6/2022 20:15,84.050000 05/6/2022 19:45,05/6/2022 20:30,80.360000 05/6/2022 19:45,05/6/2022 21:15,68.900000 05/6/2022 19:45,05/6/2022 22:00,61.240000 05/6/2022 19:50,05/6/2022 20:15,84.130000 05/6/2022 19:50,05/6/2022 20:30,74.500000 05/6/2022 19:50,05/6/2022 21:15,68.710000 05/6/2022 19:50,05/6/2022 22:00,61.580000 05/6/2022 19:55,05/6/2022 20:30,83.030000 05/6/2022 19:55,05/6/2022 20:45,71.390000 05/6/2022 19:55,05/6/2022 21:30,63.090000 05/6/2022 19:55,05/6/2022 22:15,60.740000 05/6/2022 20:00,05/6/2022 20:30,83.700000 05/6/2022 20:00,05/6/2022 20:45,73.550000 05/6/2022 20:00,05/6/2022 21:30,63.740000 05/6/2022 20:00,05/6/2022 22:15,58.970000 05/6/2022 20:05,05/6/2022 20:30,82.430000 05/6/2022 20:05,05/6/2022 20:45,70.990000 05/6/2022 20:05,05/6/2022 21:30,62.910000 05/6/2022 20:05,05/6/2022 22:15,57.820000 05/6/2022 20:10,05/6/2022 20:45,71.740000 05/6/2022 20:10,05/6/2022 21:00,69.850000 05/6/2022 20:10,05/6/2022 21:45,55.440000 05/6/2022 20:10,05/6/2022 22:30,51.830000 05/6/2022 20:15,05/6/2022 20:45,73.300000 05/6/2022 20:15,05/6/2022 21:00,71.150000 05/6/2022 20:15,05/6/2022 21:45,55.360000 05/6/2022 20:15,05/6/2022 22:30,52.090000 05/6/2022 20:20,05/6/2022 20:45,72.880000 05/6/2022 20:20,05/6/2022 21:00,71.200000 05/6/2022 20:20,05/6/2022 21:45,56.340000 05/6/2022 20:20,05/6/2022 22:30,52.400000 05/6/2022 20:24,05/6/2022 21:00,81.700000 05/6/2022 20:24,05/6/2022 21:15,69.960000 05/6/2022 20:24,05/6/2022 22:00,57.780000 05/6/2022 20:24,05/6/2022 22:45,49.130000 05/6/2022 20:30,05/6/2022 21:00,73.790000 05/6/2022 20:30,05/6/2022 21:15,69.000000 05/6/2022 20:30,05/6/2022 22:00,58.740000 05/6/2022 20:30,05/6/2022 22:45,49.590000 05/6/2022 20:35,05/6/2022 21:00,74.870000 05/6/2022 20:35,05/6/2022 21:15,68.100000 05/6/2022 20:35,05/6/2022 22:00,57.970000 05/6/2022 20:35,05/6/2022 22:45,49.070000 05/6/2022 20:40,05/6/2022 21:15,73.830000 05/6/2022 20:40,05/6/2022 21:30,63.550000 05/6/2022 20:40,05/6/2022 22:15,55.980000 05/6/2022 20:40,05/6/2022 23:00,49.750000 05/6/2022 20:45,05/6/2022 21:15,74.230000 05/6/2022 20:45,05/6/2022 21:30,65.300000 05/6/2022 20:45,05/6/2022 22:15,56.900000 05/6/2022 20:45,05/6/2022 23:00,49.950000 05/6/2022 20:50,05/6/2022 21:15,74.270000 05/6/2022 20:50,05/6/2022 21:30,63.430000 05/6/2022 20:50,05/6/2022 22:15,55.580000 05/6/2022 20:50,05/6/2022 23:00,49.990000 05/6/2022 20:55,05/6/2022 21:30,69.290000 05/6/2022 20:55,05/6/2022 21:45,60.310000 05/6/2022 20:55,05/6/2022 22:30,49.840000 05/6/2022 20:55,05/6/2022 23:15,47.820000 05/6/2022 20:59,05/6/2022 21:30,68.940000 05/6/2022 20:59,05/6/2022 21:45,60.330000 05/6/2022 20:59,05/6/2022 22:30,50.830000 05/6/2022 20:59,05/6/2022 23:15,48.180000 05/6/2022 21:04,05/6/2022 21:30,71.290000 05/6/2022 21:04,05/6/2022 21:45,60.240000 05/6/2022 21:04,05/6/2022 22:30,52.350000 05/6/2022 21:04,05/6/2022 23:15,47.620000 05/6/2022 21:10,05/6/2022 21:45,59.840000 05/6/2022 21:10,05/6/2022 22:00,60.030000 05/6/2022 21:10,05/6/2022 22:45,48.850000 05/6/2022 21:10,05/6/2022 23:30,45.560000 05/6/2022 21:15,05/6/2022 21:45,66.420000 05/6/2022 21:15,05/6/2022 22:00,62.680000 05/6/2022 21:15,05/6/2022 22:45,50.010000 05/6/2022 21:15,05/6/2022 23:30,46.560000 05/6/2022 21:20,05/6/2022 21:45,64.800000 05/6/2022 21:20,05/6/2022 22:00,63.660000 05/6/2022 21:20,05/6/2022 22:45,49.150000 05/6/2022 21:20,05/6/2022 23:30,45.690000 05/6/2022 21:25,05/6/2022 22:00,66.470000 05/6/2022 21:25,05/6/2022 22:15,59.420000 05/6/2022 21:25,05/6/2022 23:00,50.020000 05/6/2022 21:25,05/6/2022 23:45,42.560000 05/6/2022 21:30,05/6/2022 22:00,66.990000 05/6/2022 21:30,05/6/2022 22:15,60.520000 05/6/2022 21:30,05/6/2022 23:00,50.070000 05/6/2022 21:30,05/6/2022 23:45,42.660000 05/6/2022 21:35,05/6/2022 22:00,68.660000 05/6/2022 21:35,05/6/2022 22:15,60.870000 05/6/2022 21:35,05/6/2022 23:00,50.270000 05/6/2022 21:35,05/6/2022 23:45,43.570000 05/6/2022 21:40,05/6/2022 22:15,60.370000 05/6/2022 21:40,05/6/2022 22:30,53.500000 05/6/2022 21:40,05/6/2022 23:15,46.170000 05/6/2022 21:40,05/7/2022 0:00,44.890000 05/6/2022 21:45,05/6/2022 22:15,59.740000 05/6/2022 21:45,05/6/2022 22:30,51.790000 05/6/2022 21:45,05/6/2022 23:15,46.520000 05/6/2022 21:45,05/7/2022 0:00,45.740000 05/6/2022 21:50,05/6/2022 22:15,59.840000 05/6/2022 21:50,05/6/2022 22:30,51.690000 05/6/2022 21:50,05/6/2022 23:15,46.390000 05/6/2022 21:50,05/7/2022 0:00,45.630000 05/6/2022 21:55,05/6/2022 22:30,53.690000 05/6/2022 21:55,05/6/2022 22:45,50.340000 05/6/2022 21:55,05/6/2022 23:30,45.040000 05/6/2022 21:55,05/7/2022 0:15,41.960000 05/6/2022 21:59,05/6/2022 22:30,54.690000 05/6/2022 21:59,05/6/2022 22:45,50.910000 05/6/2022 21:59,05/6/2022 23:30,46.790000 05/6/2022 21:59,05/7/2022 0:15,44.270000 05/6/2022 22:05,05/6/2022 22:30,65.100000 05/6/2022 22:05,05/6/2022 22:45,56.440000 05/6/2022 22:05,05/6/2022 23:30,47.210000 05/6/2022 22:05,05/7/2022 0:15,45.130000 05/6/2022 22:10,05/6/2022 22:45,57.040000 05/6/2022 22:10,05/6/2022 23:00,56.350000 05/6/2022 22:10,05/6/2022 23:45,45.390000 05/6/2022 22:10,05/7/2022 0:30,43.480000 05/6/2022 22:15,05/6/2022 22:45,57.290000 05/6/2022 22:15,05/6/2022 23:00,53.970000 05/6/2022 22:15,05/6/2022 23:45,44.560000 05/6/2022 22:15,05/7/2022 0:30,43.550000 05/6/2022 22:20,05/6/2022 22:45,51.940000 05/6/2022 22:20,05/6/2022 23:00,49.640000 05/6/2022 22:20,05/6/2022 23:45,43.110000 05/6/2022 22:20,05/7/2022 0:30,41.590000 05/6/2022 22:24,05/6/2022 23:00,52.760000 05/6/2022 22:24,05/6/2022 23:15,50.220000 05/6/2022 22:24,05/7/2022 0:00,45.870000 05/6/2022 22:24,05/7/2022 0:45,41.720000 05/6/2022 22:29,05/6/2022 23:00,53.010000 05/6/2022 22:29,05/6/2022 23:15,50.930000 05/6/2022 22:29,05/7/2022 0:00,46.010000 05/6/2022 22:29,05/7/2022 0:45,41.870000 05/6/2022 22:35,05/6/2022 23:00,51.010000 05/6/2022 22:35,05/6/2022 23:15,48.820000 05/6/2022 22:35,05/7/2022 0:00,44.280000 05/6/2022 22:35,05/7/2022 0:45,40.070000 05/6/2022 22:40,05/6/2022 23:15,44.830000 05/6/2022 22:40,05/6/2022 23:30,42.310000 05/6/2022 22:40,05/7/2022 0:15,38.960000 05/6/2022 22:40,05/7/2022 1:00,35.350000 05/6/2022 22:45,05/6/2022 23:15,47.090000 05/6/2022 22:45,05/6/2022 23:30,42.880000 05/6/2022 22:45,05/7/2022 0:15,39.070000 05/6/2022 22:45,05/7/2022 1:00,35.410000 05/6/2022 22:50,05/6/2022 23:15,47.980000 05/6/2022 22:50,05/6/2022 23:30,43.330000 05/6/2022 22:50,05/7/2022 0:15,39.330000 05/6/2022 22:50,05/7/2022 1:00,36.240000 05/6/2022 22:55,05/6/2022 23:30,43.270000 05/6/2022 22:55,05/6/2022 23:45,39.740000 05/6/2022 22:55,05/7/2022 0:30,37.720000 05/6/2022 22:55,05/7/2022 1:15,34.010000 05/6/2022 23:00,05/6/2022 23:30,44.820000 05/6/2022 23:00,05/6/2022 23:45,42.030000 05/6/2022 23:00,05/7/2022 0:30,37.630000 05/6/2022 23:00,05/7/2022 1:15,35.370000 05/6/2022 23:05,05/6/2022 23:30,45.040000 05/6/2022 23:05,05/6/2022 23:45,42.070000 05/6/2022 23:05,05/7/2022 0:30,38.070000 05/6/2022 23:05,05/7/2022 1:15,36.000000 05/6/2022 23:10,05/6/2022 23:45,45.660000 05/6/2022 23:10,05/7/2022 0:00,45.090000 05/6/2022 23:10,05/7/2022 0:45,42.640000 05/6/2022 23:10,05/7/2022 1:30,42.030000 05/6/2022 23:15,05/6/2022 23:45,44.630000 05/6/2022 23:15,05/7/2022 0:00,42.950000 05/6/2022 23:15,05/7/2022 0:45,41.260000 05/6/2022 23:15,05/7/2022 1:30,40.540000 05/6/2022 23:20,05/6/2022 23:45,44.860000 05/6/2022 23:20,05/7/2022 0:00,43.520000 05/6/2022 23:20,05/7/2022 0:45,41.520000 05/6/2022 23:20,05/7/2022 1:30,41.520000 05/6/2022 23:25,05/7/2022 0:00,44.870000 05/6/2022 23:25,05/7/2022 0:15,43.660000 05/6/2022 23:25,05/7/2022 1:00,41.530000 05/6/2022 23:25,05/7/2022 1:45,42.820000 05/6/2022 23:30,05/7/2022 0:00,45.650000 05/6/2022 23:30,05/7/2022 0:15,42.370000 05/6/2022 23:30,05/7/2022 1:00,41.200000 05/6/2022 23:30,05/7/2022 1:45,42.600000 05/6/2022 23:35,05/7/2022 0:00,47.330000 05/6/2022 23:35,05/7/2022 0:15,44.180000 05/6/2022 23:35,05/7/2022 1:00,42.380000 05/6/2022 23:35,05/7/2022 1:45,43.110000 05/6/2022 23:39,05/7/2022 0:15,46.300000 05/6/2022 23:39,05/7/2022 0:30,46.150000 05/6/2022 23:39,05/7/2022 1:15,43.910000 05/6/2022 23:39,05/7/2022 2:00,44.760000 05/6/2022 23:45,05/7/2022 0:15,43.910000 05/6/2022 23:45,05/7/2022 0:30,43.250000 05/6/2022 23:45,05/7/2022 1:15,41.550000 05/6/2022 23:45,05/7/2022 2:00,42.560000 05/6/2022 23:50,05/7/2022 0:15,44.270000 05/6/2022 23:50,05/7/2022 0:30,42.790000 05/6/2022 23:50,05/7/2022 1:15,41.570000 05/6/2022 23:50,05/7/2022 2:00,42.990000 05/6/2022 23:55,05/7/2022 0:30,40.550000 05/6/2022 23:55,05/7/2022 0:45,39.730000 05/6/2022 23:55,05/7/2022 1:30,42.170000 05/6/2022 23:55,05/7/2022 2:15,42.860000 05/6/2022 23:59,05/7/2022 0:30,36.850000 05/6/2022 23:59,05/7/2022 0:45,36.450000 05/6/2022 23:59,05/7/2022 1:30,42.570000 05/6/2022 23:59,05/7/2022 2:15,42.830000 05/7/2022 0:05,05/7/2022 0:30,43.090000 05/7/2022 0:05,05/7/2022 0:45,42.270000 05/7/2022 0:05,05/7/2022 1:30,42.010000 05/7/2022 0:05,05/7/2022 2:15,42.900000 05/7/2022 0:09,05/7/2022 0:45,42.980000 05/7/2022 0:09,05/7/2022 1:00,42.980000 05/7/2022 0:09,05/7/2022 1:45,43.160000 05/7/2022 0:09,05/7/2022 2:30,43.270000 05/7/2022 0:15,05/7/2022 0:45,43.150000 05/7/2022 0:15,05/7/2022 1:00,42.290000 05/7/2022 0:15,05/7/2022 1:45,44.380000 05/7/2022 0:15,05/7/2022 2:30,44.620000 05/7/2022 0:20,05/7/2022 0:45,47.310000 05/7/2022 0:20,05/7/2022 1:00,46.790000 05/7/2022 0:20,05/7/2022 1:45,47.960000 05/7/2022 0:20,05/7/2022 2:30,48.180000 05/7/2022 0:25,05/7/2022 1:00,48.980000 05/7/2022 0:25,05/7/2022 1:15,49.370000 05/7/2022 0:25,05/7/2022 2:00,50.170000 05/7/2022 0:25,05/7/2022 2:45,48.870000 05/7/2022 0:30,05/7/2022 1:00,45.740000 05/7/2022 0:30,05/7/2022 1:15,45.690000 05/7/2022 0:30,05/7/2022 2:00,46.040000 05/7/2022 0:30,05/7/2022 2:45,45.230000 05/7/2022 0:35,05/7/2022 1:00,49.560000 05/7/2022 0:35,05/7/2022 1:15,49.930000 05/7/2022 0:35,05/7/2022 2:00,51.970000 05/7/2022 0:35,05/7/2022 2:45,51.330000 05/7/2022 0:55,05/7/2022 1:30,45.580000 05/7/2022 0:55,05/7/2022 1:45,45.680000 05/7/2022 0:55,05/7/2022 2:30,43.950000 05/7/2022 0:55,05/7/2022 3:15,43.740000 05/7/2022 1:00,05/7/2022 1:30,44.510000 05/7/2022 1:00,05/7/2022 1:45,44.770000 05/7/2022 1:00,05/7/2022 2:30,42.970000 05/7/2022 1:00,05/7/2022 3:15,43.490000 05/7/2022 1:05,05/7/2022 1:30,45.890000 05/7/2022 1:05,05/7/2022 1:45,46.350000 05/7/2022 1:05,05/7/2022 2:30,45.030000 05/7/2022 1:05,05/7/2022 3:15,44.890000 05/7/2022 1:10,05/7/2022 1:45,47.360000 05/7/2022 1:10,05/7/2022 2:00,45.940000 05/7/2022 1:10,05/7/2022 2:45,44.190000 05/7/2022 1:10,05/7/2022 3:30,44.520000 05/7/2022 1:15,05/7/2022 1:45,52.140000 05/7/2022 1:15,05/7/2022 2:00,51.560000 05/7/2022 1:15,05/7/2022 2:45,50.560000 05/7/2022 1:15,05/7/2022 3:30,50.060000 05/7/2022 1:20,05/7/2022 1:45,52.460000 05/7/2022 1:20,05/7/2022 2:00,52.050000 05/7/2022 1:20,05/7/2022 2:45,51.170000 05/7/2022 1:20,05/7/2022 3:30,50.680000 05/7/2022 1:25,05/7/2022 2:00,40.870000 05/7/2022 1:25,05/7/2022 2:15,48.650000 05/7/2022 1:25,05/7/2022 3:00,47.710000 05/7/2022 1:25,05/7/2022 3:45,47.530000 05/7/2022 1:30,05/7/2022 2:00,44.100000 05/7/2022 1:30,05/7/2022 2:15,48.850000 05/7/2022 1:30,05/7/2022 3:00,47.850000 05/7/2022 1:30,05/7/2022 3:45,47.480000 05/7/2022 1:35,05/7/2022 2:00,46.650000 05/7/2022 1:35,05/7/2022 2:15,46.620000 05/7/2022 1:35,05/7/2022 3:00,45.150000 05/7/2022 1:35,05/7/2022 3:45,44.850000 05/7/2022 1:40,05/7/2022 2:15,46.590000 05/7/2022 1:40,05/7/2022 2:30,47.400000 05/7/2022 1:40,05/7/2022 3:15,41.990000 05/7/2022 1:40,05/7/2022 4:00,42.440000 05/7/2022 1:45,05/7/2022 2:15,47.570000 05/7/2022 1:45,05/7/2022 2:30,47.290000 05/7/2022 1:45,05/7/2022 3:15,43.420000 05/7/2022 1:45,05/7/2022 4:00,43.250000 05/7/2022 1:50,05/7/2022 2:15,51.190000 05/7/2022 1:50,05/7/2022 2:30,50.590000 05/7/2022 1:50,05/7/2022 3:15,48.630000 05/7/2022 1:50,05/7/2022 4:00,48.620000 05/7/2022 1:54,05/7/2022 2:30,52.750000 05/7/2022 1:54,05/7/2022 2:45,52.270000 05/7/2022 1:54,05/7/2022 3:30,50.710000 05/7/2022 1:54,05/7/2022 4:15,50.610000 05/7/2022 1:59,05/7/2022 2:30,52.440000 05/7/2022 1:59,05/7/2022 2:45,51.790000 05/7/2022 1:59,05/7/2022 3:30,47.740000 05/7/2022 1:59,05/7/2022 4:15,47.740000 05/7/2022 2:04,05/7/2022 2:30,48.920000 05/7/2022 2:04,05/7/2022 2:45,48.400000 05/7/2022 2:04,05/7/2022 3:30,44.680000 05/7/2022 2:04,05/7/2022 4:15,44.400000 05/7/2022 2:09,05/7/2022 2:45,52.070000 05/7/2022 2:09,05/7/2022 3:00,50.960000 05/7/2022 2:09,05/7/2022 3:45,49.470000 05/7/2022 2:09,05/7/2022 4:30,50.010000 05/7/2022 2:14,05/7/2022 2:45,52.010000 05/7/2022 2:14,05/7/2022 3:00,48.960000 05/7/2022 2:14,05/7/2022 3:45,47.710000 05/7/2022 2:14,05/7/2022 4:30,48.120000 05/7/2022 2:19,05/7/2022 2:45,52.200000 05/7/2022 2:19,05/7/2022 3:00,50.520000 05/7/2022 2:19,05/7/2022 3:45,47.960000 05/7/2022 2:19,05/7/2022 4:30,48.820000 05/7/2022 2:24,05/7/2022 3:00,48.620000 05/7/2022 2:24,05/7/2022 3:15,48.910000 05/7/2022 2:24,05/7/2022 4:00,47.910000 05/7/2022 2:24,05/7/2022 4:45,48.540000 05/7/2022 2:29,05/7/2022 3:00,49.340000 05/7/2022 2:29,05/7/2022 3:15,49.420000 05/7/2022 2:29,05/7/2022 4:00,48.150000 05/7/2022 2:29,05/7/2022 4:45,49.690000 05/7/2022 2:34,05/7/2022 3:00,49.060000 05/7/2022 2:34,05/7/2022 3:15,49.890000 05/7/2022 2:34,05/7/2022 4:00,48.370000 05/7/2022 2:34,05/7/2022 4:45,50.140000 05/7/2022 2:39,05/7/2022 3:15,49.240000 05/7/2022 2:39,05/7/2022 3:30,48.430000 05/7/2022 2:39,05/7/2022 4:15,48.530000 05/7/2022 2:39,05/7/2022 5:00,49.720000 05/7/2022 2:44,05/7/2022 3:15,49.430000 05/7/2022 2:44,05/7/2022 3:30,48.510000 05/7/2022 2:44,05/7/2022 4:15,47.980000 05/7/2022 2:44,05/7/2022 5:00,48.340000 05/7/2022 2:49,05/7/2022 3:15,49.410000 05/7/2022 2:49,05/7/2022 3:30,48.490000 05/7/2022 2:49,05/7/2022 4:15,47.160000 05/7/2022 2:49,05/7/2022 5:00,48.520000 05/7/2022 2:55,05/7/2022 3:30,48.120000 05/7/2022 2:55,05/7/2022 3:45,47.860000 05/7/2022 2:55,05/7/2022 4:30,46.870000 05/7/2022 2:55,05/7/2022 5:15,47.740000 05/7/2022 2:59,05/7/2022 3:30,47.900000 05/7/2022 2:59,05/7/2022 3:45,47.470000 05/7/2022 2:59,05/7/2022 4:30,46.830000 05/7/2022 2:59,05/7/2022 5:15,47.500000 05/7/2022 3:05,05/7/2022 3:30,47.890000 05/7/2022 3:05,05/7/2022 3:45,47.770000 05/7/2022 3:05,05/7/2022 4:30,47.180000 05/7/2022 3:05,05/7/2022 5:15,47.930000 05/7/2022 3:09,05/7/2022 3:45,46.790000 05/7/2022 3:09,05/7/2022 4:00,46.760000 05/7/2022 3:09,05/7/2022 4:45,47.140000 05/7/2022 3:09,05/7/2022 5:30,48.400000 05/7/2022 3:14,05/7/2022 3:45,47.130000 05/7/2022 3:14,05/7/2022 4:00,46.740000 05/7/2022 3:14,05/7/2022 4:45,47.770000 05/7/2022 3:14,05/7/2022 5:30,48.520000 05/7/2022 3:19,05/7/2022 3:45,46.730000 05/7/2022 3:19,05/7/2022 4:00,46.680000 05/7/2022 3:19,05/7/2022 4:45,47.180000 05/7/2022 3:19,05/7/2022 5:30,48.250000 05/7/2022 3:24,05/7/2022 4:00,46.870000 05/7/2022 3:24,05/7/2022 4:15,46.840000 05/7/2022 3:24,05/7/2022 5:00,46.870000 05/7/2022 3:24,05/7/2022 5:45,49.480000 05/7/2022 3:30,05/7/2022 4:00,48.510000 05/7/2022 3:30,05/7/2022 4:15,48.000000 05/7/2022 3:30,05/7/2022 5:00,48.020000 05/7/2022 3:30,05/7/2022 5:45,50.900000 05/7/2022 3:34,05/7/2022 4:00,49.210000 05/7/2022 3:34,05/7/2022 4:15,48.180000 05/7/2022 3:34,05/7/2022 5:00,48.180000 05/7/2022 3:34,05/7/2022 5:45,50.760000 05/7/2022 3:40,05/7/2022 4:15,48.150000 05/7/2022 3:40,05/7/2022 4:30,48.250000 05/7/2022 3:40,05/7/2022 5:15,48.160000 05/7/2022 3:40,05/7/2022 6:00,52.280000 05/7/2022 3:45,05/7/2022 4:15,47.920000 05/7/2022 3:45,05/7/2022 4:30,48.020000 05/7/2022 3:45,05/7/2022 5:15,47.890000 05/7/2022 3:45,05/7/2022 6:00,50.650000 05/7/2022 3:50,05/7/2022 4:15,48.050000 05/7/2022 3:50,05/7/2022 4:30,48.290000 05/7/2022 3:50,05/7/2022 5:15,48.160000 05/7/2022 3:50,05/7/2022 6:00,50.870000 05/7/2022 3:55,05/7/2022 4:30,48.010000 05/7/2022 3:55,05/7/2022 4:45,48.320000 05/7/2022 3:55,05/7/2022 5:30,48.570000 05/7/2022 3:55,05/7/2022 6:15,51.090000 05/7/2022 4:00,05/7/2022 4:30,48.030000 05/7/2022 4:00,05/7/2022 4:45,48.320000 05/7/2022 4:00,05/7/2022 5:30,48.900000 05/7/2022 4:00,05/7/2022 6:15,51.140000 05/7/2022 4:04,05/7/2022 4:30,48.160000 05/7/2022 4:04,05/7/2022 4:45,48.510000 05/7/2022 4:04,05/7/2022 5:30,49.130000 05/7/2022 4:04,05/7/2022 6:15,51.150000 05/7/2022 4:10,05/7/2022 4:45,50.450000 05/7/2022 4:10,05/7/2022 5:00,48.540000 05/7/2022 4:10,05/7/2022 5:45,49.760000 05/7/2022 4:10,05/7/2022 6:30,55.400000 05/7/2022 4:15,05/7/2022 4:45,50.420000 05/7/2022 4:15,05/7/2022 5:00,48.150000 05/7/2022 4:15,05/7/2022 5:45,49.430000 05/7/2022 4:15,05/7/2022 6:30,58.100000 05/7/2022 4:20,05/7/2022 4:45,50.680000 05/7/2022 4:20,05/7/2022 5:00,49.710000 05/7/2022 4:20,05/7/2022 5:45,50.860000 05/7/2022 4:20,05/7/2022 6:30,58.930000 05/7/2022 4:25,05/7/2022 5:00,47.770000 05/7/2022 4:25,05/7/2022 5:15,46.680000 05/7/2022 4:25,05/7/2022 6:00,50.390000 05/7/2022 4:25,05/7/2022 6:45,63.010000 05/7/2022 4:29,05/7/2022 5:00,47.970000 05/7/2022 4:29,05/7/2022 5:15,47.260000 05/7/2022 4:29,05/7/2022 6:00,50.260000 05/7/2022 4:29,05/7/2022 6:45,62.400000 05/7/2022 4:34,05/7/2022 5:00,48.350000 05/7/2022 4:34,05/7/2022 5:15,47.710000 05/7/2022 4:34,05/7/2022 6:00,52.170000 05/7/2022 4:34,05/7/2022 6:45,63.090000 05/7/2022 4:39,05/7/2022 5:15,48.060000 05/7/2022 4:39,05/7/2022 5:30,49.130000 05/7/2022 4:39,05/7/2022 6:15,50.900000 05/7/2022 4:39,05/7/2022 7:00,63.710000 05/7/2022 4:44,05/7/2022 5:15,47.660000 05/7/2022 4:44,05/7/2022 5:30,48.310000 05/7/2022 4:44,05/7/2022 6:15,50.140000 05/7/2022 4:44,05/7/2022 7:00,63.500000 05/7/2022 4:49,05/7/2022 5:15,47.720000 05/7/2022 4:49,05/7/2022 5:30,48.440000 05/7/2022 4:49,05/7/2022 6:15,50.750000 05/7/2022 4:49,05/7/2022 7:00,63.550000 05/7/2022 4:55,05/7/2022 5:30,48.110000 05/7/2022 4:55,05/7/2022 5:45,49.590000 05/7/2022 4:55,05/7/2022 6:30,51.010000 05/7/2022 4:55,05/7/2022 7:15,72.570000 05/7/2022 4:59,05/7/2022 5:30,47.790000 05/7/2022 4:59,05/7/2022 5:45,49.420000 05/7/2022 4:59,05/7/2022 6:30,51.050000 05/7/2022 4:59,05/7/2022 7:15,72.290000 05/7/2022 5:04,05/7/2022 5:30,47.330000 05/7/2022 5:04,05/7/2022 5:45,48.760000 05/7/2022 5:04,05/7/2022 6:30,50.760000 05/7/2022 5:04,05/7/2022 7:15,72.040000 05/7/2022 5:09,05/7/2022 5:45,49.090000 05/7/2022 5:09,05/7/2022 6:00,51.280000 05/7/2022 5:09,05/7/2022 6:45,52.680000 05/7/2022 5:09,05/7/2022 7:30,79.700000 05/7/2022 5:15,05/7/2022 5:45,50.410000 05/7/2022 5:15,05/7/2022 6:00,54.590000 05/7/2022 5:15,05/7/2022 6:45,59.020000 05/7/2022 5:15,05/7/2022 7:30,81.660000 05/7/2022 5:19,05/7/2022 5:45,49.790000 05/7/2022 5:19,05/7/2022 6:00,53.570000 05/7/2022 5:19,05/7/2022 6:45,58.920000 05/7/2022 5:19,05/7/2022 7:30,83.510000 05/7/2022 5:25,05/7/2022 6:00,51.770000 05/7/2022 5:25,05/7/2022 6:15,49.540000 05/7/2022 5:25,05/7/2022 7:00,54.010000 05/7/2022 5:25,05/7/2022 7:45,86.380000 05/7/2022 5:30,05/7/2022 6:00,52.190000 05/7/2022 5:30,05/7/2022 6:15,49.630000 05/7/2022 5:30,05/7/2022 7:00,53.660000 05/7/2022 5:30,05/7/2022 7:45,86.520000 05/7/2022 5:34,05/7/2022 6:00,50.670000 05/7/2022 5:34,05/7/2022 6:15,49.150000 05/7/2022 5:34,05/7/2022 7:00,53.360000 05/7/2022 5:34,05/7/2022 7:45,90.380000 05/7/2022 5:39,05/7/2022 6:15,48.980000 05/7/2022 5:39,05/7/2022 6:30,49.860000 05/7/2022 5:39,05/7/2022 7:15,70.550000 05/7/2022 5:39,05/7/2022 8:00,90.560000 05/7/2022 5:45,05/7/2022 6:15,48.860000 05/7/2022 5:45,05/7/2022 6:30,49.730000 05/7/2022 5:45,05/7/2022 7:15,68.590000 05/7/2022 5:45,05/7/2022 8:00,90.340000 05/7/2022 5:50,05/7/2022 6:15,48.930000 05/7/2022 5:50,05/7/2022 6:30,49.640000 05/7/2022 5:50,05/7/2022 7:15,65.590000 05/7/2022 5:50,05/7/2022 8:00,90.190000 05/7/2022 5:55,05/7/2022 6:30,50.510000 05/7/2022 5:55,05/7/2022 6:45,51.630000 05/7/2022 5:55,05/7/2022 7:30,70.860000 05/7/2022 5:55,05/7/2022 8:15,93.480000 05/7/2022 6:00,05/7/2022 6:30,65.860000 05/7/2022 6:00,05/7/2022 6:45,65.340000 05/7/2022 6:00,05/7/2022 7:30,92.760000 05/7/2022 6:00,05/7/2022 8:15,119.710000 05/7/2022 6:04,05/7/2022 6:30,65.080000 05/7/2022 6:04,05/7/2022 6:45,62.870000 05/7/2022 6:04,05/7/2022 7:30,92.690000 05/7/2022 6:04,05/7/2022 8:15,119.380000 05/7/2022 6:10,05/7/2022 6:45,69.430000 05/7/2022 6:10,05/7/2022 7:00,62.500000 05/7/2022 6:10,05/7/2022 7:45,90.380000 05/7/2022 6:10,05/7/2022 8:30,119.840000 05/7/2022 6:15,05/7/2022 6:45,68.790000 05/7/2022 6:15,05/7/2022 7:00,67.260000 05/7/2022 6:15,05/7/2022 7:45,91.090000 05/7/2022 6:15,05/7/2022 8:30,119.500000 05/7/2022 6:20,05/7/2022 6:45,68.670000 05/7/2022 6:20,05/7/2022 7:00,65.680000 05/7/2022 6:20,05/7/2022 7:45,94.420000 05/7/2022 6:20,05/7/2022 8:30,119.820000 05/7/2022 6:25,05/7/2022 7:00,67.520000 05/7/2022 6:25,05/7/2022 7:15,74.700000 05/7/2022 6:25,05/7/2022 8:00,93.580000 05/7/2022 6:25,05/7/2022 8:45,115.080000 05/7/2022 6:30,05/7/2022 7:00,68.340000 05/7/2022 6:30,05/7/2022 7:15,73.390000 05/7/2022 6:30,05/7/2022 8:00,87.340000 05/7/2022 6:30,05/7/2022 8:45,115.220000 05/7/2022 6:35,05/7/2022 7:00,67.050000 05/7/2022 6:35,05/7/2022 7:15,73.590000 05/7/2022 6:35,05/7/2022 8:00,85.980000 05/7/2022 6:35,05/7/2022 8:45,114.880000 05/7/2022 6:40,05/7/2022 7:15,69.140000 05/7/2022 6:40,05/7/2022 7:30,73.320000 05/7/2022 6:40,05/7/2022 8:15,93.450000 05/7/2022 6:40,05/7/2022 9:00,102.020000 05/7/2022 6:44,05/7/2022 7:15,50.420000 05/7/2022 6:44,05/7/2022 7:30,61.040000 05/7/2022 6:44,05/7/2022 8:15,72.140000 05/7/2022 6:44,05/7/2022 9:00,86.380000 05/7/2022 6:49,05/7/2022 7:15,49.400000 05/7/2022 6:49,05/7/2022 7:30,50.510000 05/7/2022 6:49,05/7/2022 8:15,62.440000 05/7/2022 6:49,05/7/2022 9:00,85.780000 05/7/2022 6:55,05/7/2022 7:30,60.990000 05/7/2022 6:55,05/7/2022 7:45,61.360000 05/7/2022 6:55,05/7/2022 8:30,74.450000 05/7/2022 6:55,05/7/2022 9:15,91.480000 05/7/2022 6:59,05/7/2022 7:30,60.720000 05/7/2022 6:59,05/7/2022 7:45,61.520000 05/7/2022 6:59,05/7/2022 8:30,77.320000 05/7/2022 6:59,05/7/2022 9:15,92.620000 05/7/2022 7:04,05/7/2022 7:30,51.810000 05/7/2022 7:04,05/7/2022 7:45,61.460000 05/7/2022 7:04,05/7/2022 8:30,75.030000 05/7/2022 7:04,05/7/2022 9:15,91.510000 05/7/2022 7:09,05/7/2022 7:45,56.380000 05/7/2022 7:09,05/7/2022 8:00,57.480000 05/7/2022 7:09,05/7/2022 8:45,69.470000 05/7/2022 7:09,05/7/2022 9:30,87.410000 05/7/2022 7:15,05/7/2022 7:45,54.540000 05/7/2022 7:15,05/7/2022 8:00,55.960000 05/7/2022 7:15,05/7/2022 8:45,68.200000 05/7/2022 7:15,05/7/2022 9:30,85.900000 05/7/2022 7:19,05/7/2022 7:45,56.610000 05/7/2022 7:19,05/7/2022 8:00,55.380000 05/7/2022 7:19,05/7/2022 8:45,68.430000 05/7/2022 7:19,05/7/2022 9:30,86.140000 05/7/2022 7:24,05/7/2022 8:00,57.830000 05/7/2022 7:24,05/7/2022 8:15,62.010000 05/7/2022 7:24,05/7/2022 9:00,70.580000 05/7/2022 7:24,05/7/2022 9:45,85.960000 05/7/2022 7:30,05/7/2022 8:00,68.330000 05/7/2022 7:30,05/7/2022 8:15,73.310000 05/7/2022 7:30,05/7/2022 9:00,82.130000 05/7/2022 7:30,05/7/2022 9:45,91.200000 05/7/2022 7:34,05/7/2022 8:00,67.990000 05/7/2022 7:34,05/7/2022 8:15,73.570000 05/7/2022 7:34,05/7/2022 9:00,81.390000 05/7/2022 7:34,05/7/2022 9:45,92.330000 05/7/2022 7:40,05/7/2022 8:15,85.920000 05/7/2022 7:40,05/7/2022 8:30,73.570000 05/7/2022 7:40,05/7/2022 9:15,75.430000 05/7/2022 7:40,05/7/2022 10:00,85.070000 05/7/2022 7:44,05/7/2022 8:15,61.920000 05/7/2022 7:44,05/7/2022 8:30,61.920000 05/7/2022 7:44,05/7/2022 9:15,64.960000 05/7/2022 7:44,05/7/2022 10:00,71.440000 05/7/2022 7:49,05/7/2022 8:15,61.800000 05/7/2022 7:49,05/7/2022 8:30,61.880000 05/7/2022 7:49,05/7/2022 9:15,67.860000 05/7/2022 7:49,05/7/2022 10:00,70.790000 05/7/2022 7:54,05/7/2022 8:30,64.910000 05/7/2022 7:54,05/7/2022 8:45,67.110000 05/7/2022 7:54,05/7/2022 9:30,68.890000 05/7/2022 7:54,05/7/2022 10:15,71.090000 05/7/2022 7:59,05/7/2022 8:30,62.240000 05/7/2022 7:59,05/7/2022 8:45,63.640000 05/7/2022 7:59,05/7/2022 9:30,66.990000 05/7/2022 7:59,05/7/2022 10:15,70.890000 05/7/2022 8:04,05/7/2022 8:30,55.850000 05/7/2022 8:04,05/7/2022 8:45,59.280000 05/7/2022 8:04,05/7/2022 9:30,61.970000 05/7/2022 8:04,05/7/2022 10:15,68.260000 05/7/2022 8:15,05/7/2022 8:45,62.680000 05/7/2022 8:15,05/7/2022 9:00,64.930000 05/7/2022 8:15,05/7/2022 9:45,64.930000 05/7/2022 8:15,05/7/2022 10:30,70.680000 05/7/2022 8:20,05/7/2022 8:45,67.470000 05/7/2022 8:20,05/7/2022 9:00,73.670000 05/7/2022 8:20,05/7/2022 9:45,67.120000 05/7/2022 8:20,05/7/2022 10:30,71.240000 05/7/2022 8:24,05/7/2022 9:00,62.450000 05/7/2022 8:24,05/7/2022 9:15,62.450000 05/7/2022 8:24,05/7/2022 10:00,62.800000 05/7/2022 8:24,05/7/2022 10:45,71.030000 05/7/2022 8:29,05/7/2022 9:00,65.100000 05/7/2022 8:29,05/7/2022 9:15,65.100000 05/7/2022 8:29,05/7/2022 10:00,65.990000 05/7/2022 8:29,05/7/2022 10:45,73.000000 05/7/2022 8:34,05/7/2022 9:00,67.400000 05/7/2022 8:34,05/7/2022 9:15,70.650000 05/7/2022 8:34,05/7/2022 10:00,68.580000 05/7/2022 8:34,05/7/2022 10:45,75.520000 05/7/2022 8:39,05/7/2022 9:00,92.500000 05/7/2022 8:39,05/7/2022 9:15,75.380000 05/7/2022 8:39,05/7/2022 10:00,73.790000 05/7/2022 8:39,05/7/2022 10:45,86.060000 05/7/2022 8:59,05/7/2022 9:30,95.270000 05/7/2022 8:59,05/7/2022 9:45,86.070000 05/7/2022 8:59,05/7/2022 10:30,72.530000 05/7/2022 8:59,05/7/2022 11:15,74.480000 05/7/2022 9:04,05/7/2022 9:30,93.500000 05/7/2022 9:04,05/7/2022 9:45,83.520000 05/7/2022 9:04,05/7/2022 10:30,74.370000 05/7/2022 9:04,05/7/2022 11:15,90.010000 05/7/2022 9:09,05/7/2022 9:45,101.750000 05/7/2022 9:09,05/7/2022 10:00,84.470000 05/7/2022 9:09,05/7/2022 10:45,71.120000 05/7/2022 9:09,05/7/2022 11:30,83.210000 05/7/2022 9:14,05/7/2022 9:45,109.360000 05/7/2022 9:14,05/7/2022 10:00,89.400000 05/7/2022 9:14,05/7/2022 10:45,71.200000 05/7/2022 9:14,05/7/2022 11:30,89.430000 05/7/2022 9:19,05/7/2022 9:45,116.260000 05/7/2022 9:19,05/7/2022 10:00,91.320000 05/7/2022 9:19,05/7/2022 10:45,73.310000 05/7/2022 9:19,05/7/2022 11:30,91.990000 05/7/2022 9:39,05/7/2022 10:15,74.520000 05/7/2022 9:39,05/7/2022 10:30,72.400000 05/7/2022 9:39,05/7/2022 11:15,71.570000 05/7/2022 9:39,05/7/2022 12:00,83.560000 05/7/2022 9:44,05/7/2022 10:15,74.840000 05/7/2022 9:44,05/7/2022 10:30,71.010000 05/7/2022 9:44,05/7/2022 11:15,72.820000 05/7/2022 9:44,05/7/2022 12:00,83.410000 05/7/2022 9:49,05/7/2022 10:15,74.360000 05/7/2022 9:49,05/7/2022 10:30,71.000000 05/7/2022 9:49,05/7/2022 11:15,71.910000 05/7/2022 9:49,05/7/2022 12:00,83.480000 05/7/2022 9:54,05/7/2022 10:30,62.810000 05/7/2022 9:54,05/7/2022 10:45,62.810000 05/7/2022 9:54,05/7/2022 11:30,60.380000 05/7/2022 9:54,05/7/2022 12:15,67.750000 05/7/2022 9:59,05/7/2022 10:30,62.710000 05/7/2022 9:59,05/7/2022 10:45,62.710000 05/7/2022 9:59,05/7/2022 11:30,62.910000 05/7/2022 9:59,05/7/2022 12:15,67.900000 05/7/2022 10:04,05/7/2022 10:30,62.760000 05/7/2022 10:04,05/7/2022 10:45,62.770000 05/7/2022 10:04,05/7/2022 11:30,63.100000 05/7/2022 10:04,05/7/2022 12:15,64.320000 05/7/2022 10:09,05/7/2022 10:45,62.810000 05/7/2022 10:09,05/7/2022 11:00,63.000000 05/7/2022 10:09,05/7/2022 11:45,62.290000 05/7/2022 10:09,05/7/2022 12:30,63.440000 05/7/2022 10:15,05/7/2022 10:45,56.060000 05/7/2022 10:15,05/7/2022 11:00,58.190000 05/7/2022 10:15,05/7/2022 11:45,55.190000 05/7/2022 10:15,05/7/2022 12:30,59.140000 05/7/2022 10:19,05/7/2022 10:45,58.240000 05/7/2022 10:19,05/7/2022 11:00,58.430000 05/7/2022 10:19,05/7/2022 11:45,62.110000 05/7/2022 10:19,05/7/2022 12:30,62.610000 05/7/2022 10:24,05/7/2022 11:00,60.330000 05/7/2022 10:24,05/7/2022 11:15,60.380000 05/7/2022 10:24,05/7/2022 12:00,61.950000 05/7/2022 10:24,05/7/2022 12:45,62.500000 05/7/2022 10:29,05/7/2022 11:00,58.630000 05/7/2022 10:29,05/7/2022 11:15,57.780000 05/7/2022 10:29,05/7/2022 12:00,58.670000 05/7/2022 10:29,05/7/2022 12:45,62.070000 05/7/2022 10:34,05/7/2022 11:00,55.830000 05/7/2022 10:34,05/7/2022 11:15,56.910000 05/7/2022 10:34,05/7/2022 12:00,57.750000 05/7/2022 10:34,05/7/2022 12:45,58.720000 05/7/2022 10:39,05/7/2022 11:15,62.670000 05/7/2022 10:39,05/7/2022 11:30,60.370000 05/7/2022 10:39,05/7/2022 12:15,60.530000 05/7/2022 10:39,05/7/2022 13:00,62.100000 05/7/2022 10:44,05/7/2022 11:15,64.590000 05/7/2022 10:44,05/7/2022 11:30,63.520000 05/7/2022 10:44,05/7/2022 12:15,63.030000 05/7/2022 10:44,05/7/2022 13:00,62.900000 05/7/2022 10:50,05/7/2022 11:15,63.730000 05/7/2022 10:50,05/7/2022 11:30,64.450000 05/7/2022 10:50,05/7/2022 12:15,62.590000 05/7/2022 10:50,05/7/2022 13:00,62.530000 05/7/2022 10:55,05/7/2022 11:30,68.630000 05/7/2022 10:55,05/7/2022 11:45,67.340000 05/7/2022 10:55,05/7/2022 12:30,64.200000 05/7/2022 10:55,05/7/2022 13:15,65.460000 05/7/2022 10:59,05/7/2022 11:30,71.100000 05/7/2022 10:59,05/7/2022 11:45,66.730000 05/7/2022 10:59,05/7/2022 12:30,65.500000 05/7/2022 10:59,05/7/2022 13:15,65.500000 05/7/2022 11:05,05/7/2022 11:30,68.070000 05/7/2022 11:05,05/7/2022 11:45,66.920000 05/7/2022 11:05,05/7/2022 12:30,63.800000 05/7/2022 11:05,05/7/2022 13:15,65.330000 05/7/2022 11:09,05/7/2022 11:45,69.000000 05/7/2022 11:09,05/7/2022 12:00,71.290000 05/7/2022 11:09,05/7/2022 12:45,61.360000 05/7/2022 11:09,05/7/2022 13:30,64.310000 05/7/2022 11:14,05/7/2022 11:45,67.020000 05/7/2022 11:14,05/7/2022 12:00,70.970000 05/7/2022 11:14,05/7/2022 12:45,61.760000 05/7/2022 11:14,05/7/2022 13:30,62.910000 05/7/2022 11:19,05/7/2022 11:45,66.620000 05/7/2022 11:19,05/7/2022 12:00,65.820000 05/7/2022 11:19,05/7/2022 12:45,56.190000 05/7/2022 11:19,05/7/2022 13:30,58.010000 05/7/2022 11:24,05/7/2022 12:00,66.230000 05/7/2022 11:24,05/7/2022 12:15,62.300000 05/7/2022 11:24,05/7/2022 13:00,55.690000 05/7/2022 11:24,05/7/2022 13:45,55.620000 05/7/2022 11:29,05/7/2022 12:00,65.520000 05/7/2022 11:29,05/7/2022 12:15,62.220000 05/7/2022 11:29,05/7/2022 13:00,55.720000 05/7/2022 11:29,05/7/2022 13:45,55.620000 05/7/2022 11:34,05/7/2022 12:00,66.440000 05/7/2022 11:34,05/7/2022 12:15,62.390000 05/7/2022 11:34,05/7/2022 13:00,55.770000 05/7/2022 11:34,05/7/2022 13:45,55.760000 05/7/2022 11:39,05/7/2022 12:15,62.260000 05/7/2022 11:39,05/7/2022 12:30,61.750000 05/7/2022 11:39,05/7/2022 13:15,54.600000 05/7/2022 11:39,05/7/2022 14:00,54.600000 05/7/2022 11:44,05/7/2022 12:15,62.420000 05/7/2022 11:44,05/7/2022 12:30,61.810000 05/7/2022 11:44,05/7/2022 13:15,54.360000 05/7/2022 11:44,05/7/2022 14:00,54.450000 05/7/2022 11:49,05/7/2022 12:15,60.730000 05/7/2022 11:49,05/7/2022 12:30,61.020000 05/7/2022 11:49,05/7/2022 13:15,54.130000 05/7/2022 11:49,05/7/2022 14:00,54.260000 05/7/2022 11:54,05/7/2022 12:30,61.270000 05/7/2022 11:54,05/7/2022 12:45,56.240000 05/7/2022 11:54,05/7/2022 13:30,53.680000 05/7/2022 11:54,05/7/2022 14:15,54.760000 05/7/2022 11:59,05/7/2022 12:30,55.900000 05/7/2022 11:59,05/7/2022 12:45,55.900000 05/7/2022 11:59,05/7/2022 13:30,53.780000 05/7/2022 11:59,05/7/2022 14:15,54.950000 05/7/2022 12:04,05/7/2022 12:30,56.060000 05/7/2022 12:04,05/7/2022 12:45,56.060000 05/7/2022 12:04,05/7/2022 13:30,53.980000 05/7/2022 12:04,05/7/2022 14:15,55.060000 05/7/2022 12:09,05/7/2022 12:45,57.490000 05/7/2022 12:09,05/7/2022 13:00,62.310000 05/7/2022 12:09,05/7/2022 13:45,54.650000 05/7/2022 12:09,05/7/2022 14:30,55.850000 05/7/2022 12:14,05/7/2022 12:45,61.640000 05/7/2022 12:14,05/7/2022 13:00,63.050000 05/7/2022 12:14,05/7/2022 13:45,55.430000 05/7/2022 12:14,05/7/2022 14:30,56.930000 05/7/2022 12:19,05/7/2022 12:45,58.090000 05/7/2022 12:19,05/7/2022 13:00,62.190000 05/7/2022 12:19,05/7/2022 13:45,54.810000 05/7/2022 12:19,05/7/2022 14:30,56.240000 05/7/2022 12:24,05/7/2022 13:00,62.190000 05/7/2022 12:24,05/7/2022 13:15,62.090000 05/7/2022 12:24,05/7/2022 14:00,55.020000 05/7/2022 12:24,05/7/2022 14:45,56.580000 05/7/2022 12:29,05/7/2022 13:00,62.460000 05/7/2022 12:29,05/7/2022 13:15,62.010000 05/7/2022 12:29,05/7/2022 14:00,55.750000 05/7/2022 12:29,05/7/2022 14:45,58.410000 05/7/2022 12:34,05/7/2022 13:00,61.940000 05/7/2022 12:34,05/7/2022 13:15,61.790000 05/7/2022 12:34,05/7/2022 14:00,58.600000 05/7/2022 12:34,05/7/2022 14:45,61.270000 05/7/2022 12:40,05/7/2022 13:15,58.280000 05/7/2022 12:40,05/7/2022 13:30,57.270000 05/7/2022 12:40,05/7/2022 14:15,54.720000 05/7/2022 12:40,05/7/2022 15:00,56.660000 05/7/2022 12:45,05/7/2022 13:15,61.030000 05/7/2022 12:45,05/7/2022 13:30,59.320000 05/7/2022 12:45,05/7/2022 14:15,55.130000 05/7/2022 12:45,05/7/2022 15:00,56.310000 05/7/2022 12:49,05/7/2022 13:15,59.460000 05/7/2022 12:49,05/7/2022 13:30,56.250000 05/7/2022 12:49,05/7/2022 14:15,55.150000 05/7/2022 12:49,05/7/2022 15:00,56.220000 05/7/2022 12:55,05/7/2022 13:30,60.480000 05/7/2022 12:55,05/7/2022 13:45,59.910000 05/7/2022 12:55,05/7/2022 14:30,54.630000 05/7/2022 12:55,05/7/2022 15:15,56.940000 05/7/2022 12:59,05/7/2022 13:30,58.590000 05/7/2022 12:59,05/7/2022 13:45,55.770000 05/7/2022 12:59,05/7/2022 14:30,54.670000 05/7/2022 12:59,05/7/2022 15:15,56.710000 05/7/2022 13:05,05/7/2022 13:30,59.180000 05/7/2022 13:05,05/7/2022 13:45,55.180000 05/7/2022 13:05,05/7/2022 14:30,54.470000 05/7/2022 13:05,05/7/2022 15:15,57.670000 05/7/2022 13:10,05/7/2022 13:45,55.120000 05/7/2022 13:10,05/7/2022 14:00,55.650000 05/7/2022 13:10,05/7/2022 14:45,54.160000 05/7/2022 13:10,05/7/2022 15:30,56.890000 05/7/2022 13:15,05/7/2022 13:45,55.760000 05/7/2022 13:15,05/7/2022 14:00,56.220000 05/7/2022 13:15,05/7/2022 14:45,54.710000 05/7/2022 13:15,05/7/2022 15:30,57.210000 05/7/2022 13:20,05/7/2022 13:45,48.420000 05/7/2022 13:20,05/7/2022 14:00,53.800000 05/7/2022 13:20,05/7/2022 14:45,52.040000 05/7/2022 13:20,05/7/2022 15:30,54.150000 05/7/2022 13:24,05/7/2022 14:00,51.650000 05/7/2022 13:24,05/7/2022 14:15,53.960000 05/7/2022 13:24,05/7/2022 15:00,53.120000 05/7/2022 13:24,05/7/2022 15:45,54.960000 05/7/2022 13:29,05/7/2022 14:00,54.000000 05/7/2022 13:29,05/7/2022 14:15,56.490000 05/7/2022 13:29,05/7/2022 15:00,54.300000 05/7/2022 13:29,05/7/2022 15:45,56.980000 05/7/2022 13:34,05/7/2022 14:00,56.130000 05/7/2022 13:34,05/7/2022 14:15,56.520000 05/7/2022 13:34,05/7/2022 15:00,55.290000 05/7/2022 13:34,05/7/2022 15:45,57.100000 05/7/2022 13:40,05/7/2022 14:15,51.040000 05/7/2022 13:40,05/7/2022 14:30,49.790000 05/7/2022 13:40,05/7/2022 15:15,49.060000 05/7/2022 13:40,05/7/2022 16:00,49.050000 05/7/2022 13:45,05/7/2022 14:15,51.010000 05/7/2022 13:45,05/7/2022 14:30,51.370000 05/7/2022 13:45,05/7/2022 15:15,50.700000 05/7/2022 13:45,05/7/2022 16:00,49.810000 05/7/2022 13:50,05/7/2022 14:15,53.010000 05/7/2022 13:50,05/7/2022 14:30,53.350000 05/7/2022 13:50,05/7/2022 15:15,52.100000 05/7/2022 13:50,05/7/2022 16:00,51.910000 05/7/2022 13:55,05/7/2022 14:30,52.100000 05/7/2022 13:55,05/7/2022 14:45,51.400000 05/7/2022 13:55,05/7/2022 15:30,51.250000 05/7/2022 13:55,05/7/2022 16:15,52.090000 05/7/2022 13:59,05/7/2022 14:30,56.000000 05/7/2022 13:59,05/7/2022 14:45,54.730000 05/7/2022 13:59,05/7/2022 15:30,53.260000 05/7/2022 13:59,05/7/2022 16:15,54.850000 05/7/2022 14:05,05/7/2022 14:30,55.400000 05/7/2022 14:05,05/7/2022 14:45,53.930000 05/7/2022 14:05,05/7/2022 15:30,53.300000 05/7/2022 14:05,05/7/2022 16:15,54.730000 05/7/2022 14:09,05/7/2022 14:45,53.730000 05/7/2022 14:09,05/7/2022 15:00,53.650000 05/7/2022 14:09,05/7/2022 15:45,49.770000 05/7/2022 14:09,05/7/2022 16:30,52.440000 05/7/2022 14:15,05/7/2022 14:45,52.520000 05/7/2022 14:15,05/7/2022 15:00,53.120000 05/7/2022 14:15,05/7/2022 15:45,50.180000 05/7/2022 14:15,05/7/2022 16:30,51.450000 05/7/2022 14:20,05/7/2022 14:45,53.160000 05/7/2022 14:20,05/7/2022 15:00,53.550000 05/7/2022 14:20,05/7/2022 15:45,49.140000 05/7/2022 14:20,05/7/2022 16:30,51.540000 05/7/2022 14:25,05/7/2022 15:00,52.570000 05/7/2022 14:25,05/7/2022 15:15,51.490000 05/7/2022 14:25,05/7/2022 16:00,47.010000 05/7/2022 14:25,05/7/2022 16:45,52.200000 05/7/2022 14:30,05/7/2022 15:00,53.210000 05/7/2022 14:30,05/7/2022 15:15,51.120000 05/7/2022 14:30,05/7/2022 16:00,46.960000 05/7/2022 14:30,05/7/2022 16:45,52.830000 05/7/2022 14:35,05/7/2022 15:00,53.720000 05/7/2022 14:35,05/7/2022 15:15,52.050000 05/7/2022 14:35,05/7/2022 16:00,47.330000 05/7/2022 14:35,05/7/2022 16:45,53.030000 05/7/2022 14:39,05/7/2022 15:15,51.400000 05/7/2022 14:39,05/7/2022 15:30,51.200000 05/7/2022 14:39,05/7/2022 16:15,47.360000 05/7/2022 14:39,05/7/2022 17:00,48.810000 05/7/2022 14:45,05/7/2022 15:15,51.390000 05/7/2022 14:45,05/7/2022 15:30,51.180000 05/7/2022 14:45,05/7/2022 16:15,46.750000 05/7/2022 14:45,05/7/2022 17:00,48.800000 05/7/2022 14:50,05/7/2022 15:15,51.040000 05/7/2022 14:50,05/7/2022 15:30,50.630000 05/7/2022 14:50,05/7/2022 16:15,46.660000 05/7/2022 14:50,05/7/2022 17:00,46.870000 05/7/2022 14:54,05/7/2022 15:30,51.060000 05/7/2022 14:54,05/7/2022 15:45,50.890000 05/7/2022 14:54,05/7/2022 16:30,46.860000 05/7/2022 14:54,05/7/2022 17:15,46.990000 05/7/2022 14:59,05/7/2022 15:30,53.560000 05/7/2022 14:59,05/7/2022 15:45,53.600000 05/7/2022 14:59,05/7/2022 16:30,51.570000 05/7/2022 14:59,05/7/2022 17:15,52.520000 05/7/2022 15:04,05/7/2022 15:30,52.260000 05/7/2022 15:04,05/7/2022 15:45,52.350000 05/7/2022 15:04,05/7/2022 16:30,51.000000 05/7/2022 15:04,05/7/2022 17:15,51.400000 05/7/2022 15:10,05/7/2022 15:45,48.960000 05/7/2022 15:10,05/7/2022 16:00,46.630000 05/7/2022 15:10,05/7/2022 16:45,49.650000 05/7/2022 15:10,05/7/2022 17:30,50.530000 05/7/2022 15:15,05/7/2022 15:45,50.750000 05/7/2022 15:15,05/7/2022 16:00,46.460000 05/7/2022 15:15,05/7/2022 16:45,50.040000 05/7/2022 15:15,05/7/2022 17:30,50.820000 05/7/2022 15:20,05/7/2022 15:45,51.520000 05/7/2022 15:20,05/7/2022 16:00,46.750000 05/7/2022 15:20,05/7/2022 16:45,50.540000 05/7/2022 15:20,05/7/2022 17:30,51.690000 05/7/2022 15:24,05/7/2022 16:00,60.990000 05/7/2022 15:24,05/7/2022 16:15,60.990000 05/7/2022 15:24,05/7/2022 17:00,57.550000 05/7/2022 15:24,05/7/2022 17:45,64.260000 05/7/2022 15:30,05/7/2022 16:00,64.250000 05/7/2022 15:30,05/7/2022 16:15,64.250000 05/7/2022 15:30,05/7/2022 17:00,63.100000 05/7/2022 15:30,05/7/2022 17:45,69.280000 05/7/2022 15:34,05/7/2022 16:00,72.500000 05/7/2022 15:34,05/7/2022 16:00,74.690000 05/7/2022 15:34,05/7/2022 16:15,62.430000 05/7/2022 15:34,05/7/2022 16:15,62.840000 05/7/2022 15:34,05/7/2022 17:00,64.250000 05/7/2022 15:34,05/7/2022 17:00,61.620000 05/7/2022 15:34,05/7/2022 17:45,68.240000 05/7/2022 15:34,05/7/2022 17:45,70.240000 05/7/2022 15:40,05/7/2022 16:15,69.610000 05/7/2022 15:40,05/7/2022 16:30,62.320000 05/7/2022 15:40,05/7/2022 17:15,58.750000 05/7/2022 15:40,05/7/2022 18:00,64.690000 05/7/2022 15:45,05/7/2022 16:15,62.720000 05/7/2022 15:45,05/7/2022 16:30,60.350000 05/7/2022 15:45,05/7/2022 17:15,56.300000 05/7/2022 15:45,05/7/2022 18:00,62.190000 05/7/2022 15:50,05/7/2022 16:15,61.020000 05/7/2022 15:50,05/7/2022 16:30,61.230000 05/7/2022 15:50,05/7/2022 17:15,56.700000 05/7/2022 15:50,05/7/2022 18:00,62.980000 05/7/2022 15:55,05/7/2022 16:30,67.360000 05/7/2022 15:55,05/7/2022 16:45,67.810000 05/7/2022 15:55,05/7/2022 17:30,61.320000 05/7/2022 15:55,05/7/2022 18:15,74.310000 05/7/2022 15:59,05/7/2022 16:30,66.300000 05/7/2022 15:59,05/7/2022 16:45,67.080000 05/7/2022 15:59,05/7/2022 17:30,64.590000 05/7/2022 15:59,05/7/2022 18:15,73.700000 05/7/2022 16:05,05/7/2022 16:30,62.360000 05/7/2022 16:05,05/7/2022 16:45,63.310000 05/7/2022 16:05,05/7/2022 17:30,59.790000 05/7/2022 16:05,05/7/2022 18:15,69.860000 05/7/2022 16:10,05/7/2022 16:45,66.030000 05/7/2022 16:10,05/7/2022 17:00,61.190000 05/7/2022 16:10,05/7/2022 17:45,60.070000 05/7/2022 16:10,05/7/2022 18:30,71.120000 05/7/2022 16:15,05/7/2022 16:45,68.950000 05/7/2022 16:15,05/7/2022 17:00,72.270000 05/7/2022 16:15,05/7/2022 17:45,67.370000 05/7/2022 16:15,05/7/2022 18:30,84.370000 05/7/2022 16:19,05/7/2022 16:45,73.240000 05/7/2022 16:19,05/7/2022 17:00,76.280000 05/7/2022 16:19,05/7/2022 17:45,71.400000 05/7/2022 16:19,05/7/2022 18:30,90.340000 05/7/2022 16:25,05/7/2022 17:00,91.450000 05/7/2022 16:25,05/7/2022 17:15,77.640000 05/7/2022 16:25,05/7/2022 18:00,74.260000 05/7/2022 16:25,05/7/2022 18:45,90.300000 05/7/2022 16:29,05/7/2022 17:00,93.640000 05/7/2022 16:29,05/7/2022 17:15,78.150000 05/7/2022 16:29,05/7/2022 18:00,76.870000 05/7/2022 16:29,05/7/2022 18:45,91.440000 05/7/2022 16:34,05/7/2022 17:00,91.270000 05/7/2022 16:34,05/7/2022 17:15,76.750000 05/7/2022 16:34,05/7/2022 18:00,76.850000 05/7/2022 16:34,05/7/2022 18:45,90.840000 05/7/2022 16:40,05/7/2022 17:15,82.610000 05/7/2022 16:40,05/7/2022 17:30,69.290000 05/7/2022 16:40,05/7/2022 18:15,82.960000 05/7/2022 16:40,05/7/2022 19:00,86.110000 05/7/2022 16:45,05/7/2022 17:15,72.640000 05/7/2022 16:45,05/7/2022 17:30,67.600000 05/7/2022 16:45,05/7/2022 18:15,85.040000 05/7/2022 16:45,05/7/2022 19:00,92.170000 05/7/2022 16:50,05/7/2022 17:15,75.440000 05/7/2022 16:50,05/7/2022 17:30,71.830000 05/7/2022 16:50,05/7/2022 18:15,84.430000 05/7/2022 16:50,05/7/2022 19:00,92.850000 05/7/2022 16:55,05/7/2022 17:30,78.290000 05/7/2022 16:55,05/7/2022 17:45,73.540000 05/7/2022 16:55,05/7/2022 18:30,84.890000 05/7/2022 16:55,05/7/2022 19:15,92.600000 05/7/2022 16:59,05/7/2022 17:30,84.670000 05/7/2022 16:59,05/7/2022 17:45,76.580000 05/7/2022 16:59,05/7/2022 18:30,84.450000 05/7/2022 16:59,05/7/2022 19:15,92.200000 05/7/2022 17:05,05/7/2022 17:30,73.910000 05/7/2022 17:05,05/7/2022 17:45,72.040000 05/7/2022 17:05,05/7/2022 18:30,84.900000 05/7/2022 17:05,05/7/2022 19:15,92.450000 05/7/2022 17:10,05/7/2022 17:45,88.910000 05/7/2022 17:10,05/7/2022 18:00,79.520000 05/7/2022 17:10,05/7/2022 18:45,78.150000 05/7/2022 17:10,05/7/2022 19:30,79.560000 05/7/2022 17:15,05/7/2022 17:45,71.730000 05/7/2022 17:15,05/7/2022 18:00,79.520000 05/7/2022 17:15,05/7/2022 18:45,74.050000 05/7/2022 17:15,05/7/2022 19:30,79.520000 05/7/2022 17:19,05/7/2022 17:45,75.670000 05/7/2022 17:19,05/7/2022 18:00,80.870000 05/7/2022 17:19,05/7/2022 18:45,74.180000 05/7/2022 17:19,05/7/2022 19:30,80.870000 05/7/2022 17:25,05/7/2022 18:00,84.940000 05/7/2022 17:25,05/7/2022 18:15,69.400000 05/7/2022 17:25,05/7/2022 19:00,68.980000 05/7/2022 17:25,05/7/2022 19:45,77.870000 05/7/2022 17:30,05/7/2022 18:00,89.770000 05/7/2022 17:30,05/7/2022 18:15,78.910000 05/7/2022 17:30,05/7/2022 19:00,73.760000 05/7/2022 17:30,05/7/2022 19:45,81.370000 05/7/2022 17:34,05/7/2022 18:00,76.980000 05/7/2022 17:34,05/7/2022 18:15,73.610000 05/7/2022 17:34,05/7/2022 19:00,73.900000 05/7/2022 17:34,05/7/2022 19:45,79.760000 05/7/2022 17:39,05/7/2022 18:15,74.890000 05/7/2022 17:39,05/7/2022 18:30,73.980000 05/7/2022 17:39,05/7/2022 19:15,70.570000 05/7/2022 17:39,05/7/2022 20:00,84.470000 05/7/2022 17:44,05/7/2022 18:15,74.900000 05/7/2022 17:44,05/7/2022 18:30,72.120000 05/7/2022 17:44,05/7/2022 19:15,69.510000 05/7/2022 17:44,05/7/2022 20:00,80.530000 05/7/2022 17:49,05/7/2022 18:15,76.840000 05/7/2022 17:49,05/7/2022 18:30,73.500000 05/7/2022 17:49,05/7/2022 19:15,68.720000 05/7/2022 17:49,05/7/2022 20:00,81.910000 05/7/2022 17:54,05/7/2022 18:30,75.610000 05/7/2022 17:54,05/7/2022 18:45,73.430000 05/7/2022 17:54,05/7/2022 19:30,71.000000 05/7/2022 17:54,05/7/2022 20:15,85.190000 05/7/2022 17:59,05/7/2022 18:30,76.820000 05/7/2022 17:59,05/7/2022 18:45,73.500000 05/7/2022 17:59,05/7/2022 19:30,70.620000 05/7/2022 17:59,05/7/2022 20:15,91.660000 05/7/2022 18:04,05/7/2022 18:30,76.740000 05/7/2022 18:04,05/7/2022 18:45,73.660000 05/7/2022 18:04,05/7/2022 19:30,69.590000 05/7/2022 18:04,05/7/2022 20:15,86.260000 05/7/2022 18:10,05/7/2022 18:45,75.960000 05/7/2022 18:10,05/7/2022 19:00,75.850000 05/7/2022 18:10,05/7/2022 19:45,74.510000 05/7/2022 18:10,05/7/2022 20:30,92.320000 05/7/2022 18:14,05/7/2022 18:45,75.400000 05/7/2022 18:14,05/7/2022 19:00,74.740000 05/7/2022 18:14,05/7/2022 19:45,74.260000 05/7/2022 18:14,05/7/2022 20:30,92.500000 05/7/2022 18:19,05/7/2022 18:45,74.580000 05/7/2022 18:19,05/7/2022 19:00,74.240000 05/7/2022 18:19,05/7/2022 19:45,74.820000 05/7/2022 18:19,05/7/2022 20:30,92.620000 05/7/2022 18:25,05/7/2022 19:00,80.400000 05/7/2022 18:25,05/7/2022 19:15,73.520000 05/7/2022 18:25,05/7/2022 20:00,78.880000 05/7/2022 18:25,05/7/2022 20:45,93.180000 05/7/2022 18:30,05/7/2022 19:00,79.490000 05/7/2022 18:30,05/7/2022 19:15,72.770000 05/7/2022 18:30,05/7/2022 20:00,75.960000 05/7/2022 18:30,05/7/2022 20:45,92.870000 05/7/2022 18:35,05/7/2022 19:00,80.420000 05/7/2022 18:35,05/7/2022 19:15,73.730000 05/7/2022 18:35,05/7/2022 20:00,78.640000 05/7/2022 18:35,05/7/2022 20:45,93.200000 05/7/2022 18:40,05/7/2022 19:15,74.300000 05/7/2022 18:40,05/7/2022 19:30,74.470000 05/7/2022 18:40,05/7/2022 20:15,80.660000 05/7/2022 18:40,05/7/2022 21:00,91.990000 05/7/2022 18:45,05/7/2022 19:15,73.660000 05/7/2022 18:45,05/7/2022 19:30,73.510000 05/7/2022 18:45,05/7/2022 20:15,79.540000 05/7/2022 18:45,05/7/2022 21:00,91.450000 05/7/2022 18:50,05/7/2022 19:15,76.810000 05/7/2022 18:50,05/7/2022 19:30,78.080000 05/7/2022 18:50,05/7/2022 20:15,80.880000 05/7/2022 18:50,05/7/2022 21:00,92.080000 05/7/2022 18:55,05/7/2022 19:30,80.110000 05/7/2022 18:55,05/7/2022 19:45,80.340000 05/7/2022 18:55,05/7/2022 20:30,91.260000 05/7/2022 18:55,05/7/2022 21:15,92.120000 05/7/2022 19:00,05/7/2022 19:30,80.550000 05/7/2022 19:00,05/7/2022 19:45,80.830000 05/7/2022 19:00,05/7/2022 20:30,91.610000 05/7/2022 19:00,05/7/2022 21:15,92.190000 05/7/2022 19:04,05/7/2022 19:30,80.220000 05/7/2022 19:04,05/7/2022 19:45,81.060000 05/7/2022 19:04,05/7/2022 20:30,91.170000 05/7/2022 19:04,05/7/2022 21:15,92.740000 05/7/2022 19:09,05/7/2022 19:45,90.630000 05/7/2022 19:09,05/7/2022 20:00,78.710000 05/7/2022 19:09,05/7/2022 20:45,91.080000 05/7/2022 19:09,05/7/2022 21:30,84.670000 05/7/2022 19:14,05/7/2022 19:45,80.320000 05/7/2022 19:14,05/7/2022 20:00,78.350000 05/7/2022 19:14,05/7/2022 20:45,80.020000 05/7/2022 19:14,05/7/2022 21:30,83.550000 05/7/2022 19:19,05/7/2022 19:45,80.420000 05/7/2022 19:19,05/7/2022 20:00,75.850000 05/7/2022 19:19,05/7/2022 20:45,80.120000 05/7/2022 19:19,05/7/2022 21:30,84.780000 05/7/2022 19:24,05/7/2022 20:00,90.360000 05/7/2022 19:24,05/7/2022 20:15,79.130000 05/7/2022 19:24,05/7/2022 21:00,75.630000 05/7/2022 19:24,05/7/2022 21:45,80.060000 05/7/2022 19:30,05/7/2022 20:00,91.460000 05/7/2022 19:30,05/7/2022 20:15,86.580000 05/7/2022 19:30,05/7/2022 21:00,79.110000 05/7/2022 19:30,05/7/2022 21:45,90.820000 05/7/2022 19:35,05/7/2022 20:00,92.720000 05/7/2022 19:35,05/7/2022 20:15,92.660000 05/7/2022 19:35,05/7/2022 21:00,83.490000 05/7/2022 19:35,05/7/2022 21:45,87.480000 05/7/2022 19:41,05/7/2022 20:15,97.660000 05/7/2022 19:41,05/7/2022 20:30,93.210000 05/7/2022 19:41,05/7/2022 21:15,93.020000 05/7/2022 19:41,05/7/2022 22:00,85.250000 05/7/2022 19:46,05/7/2022 20:15,97.760000 05/7/2022 19:46,05/7/2022 20:30,93.260000 05/7/2022 19:46,05/7/2022 21:15,93.420000 05/7/2022 19:46,05/7/2022 22:00,86.500000 05/7/2022 19:50,05/7/2022 20:15,97.150000 05/7/2022 19:50,05/7/2022 20:30,93.010000 05/7/2022 19:50,05/7/2022 21:15,92.730000 05/7/2022 19:50,05/7/2022 22:00,83.400000 05/7/2022 19:55,05/7/2022 20:30,117.770000 05/7/2022 19:55,05/7/2022 20:45,92.570000 05/7/2022 19:55,05/7/2022 21:30,91.220000 05/7/2022 19:55,05/7/2022 22:15,73.330000 05/7/2022 20:00,05/7/2022 20:30,93.260000 05/7/2022 20:00,05/7/2022 20:45,80.960000 05/7/2022 20:00,05/7/2022 21:30,75.890000 05/7/2022 20:00,05/7/2022 22:15,70.010000 05/7/2022 20:04,05/7/2022 20:30,91.650000 05/7/2022 20:04,05/7/2022 20:45,78.490000 05/7/2022 20:04,05/7/2022 21:30,73.760000 05/7/2022 20:04,05/7/2022 22:15,67.510000 05/7/2022 20:09,05/7/2022 20:45,89.320000 05/7/2022 20:09,05/7/2022 21:00,78.940000 05/7/2022 20:09,05/7/2022 21:45,69.260000 05/7/2022 20:09,05/7/2022 22:30,63.700000 05/7/2022 20:14,05/7/2022 20:45,92.200000 05/7/2022 20:14,05/7/2022 21:00,80.140000 05/7/2022 20:14,05/7/2022 21:45,69.830000 05/7/2022 20:14,05/7/2022 22:30,64.100000 05/7/2022 20:19,05/7/2022 20:45,92.520000 05/7/2022 20:19,05/7/2022 21:00,76.430000 05/7/2022 20:19,05/7/2022 21:45,69.240000 05/7/2022 20:19,05/7/2022 22:30,63.510000 05/7/2022 20:24,05/7/2022 21:00,91.270000 05/7/2022 20:24,05/7/2022 21:15,92.600000 05/7/2022 20:24,05/7/2022 22:00,72.500000 05/7/2022 20:24,05/7/2022 22:45,58.740000 05/7/2022 20:29,05/7/2022 21:00,81.240000 05/7/2022 20:29,05/7/2022 21:15,91.350000 05/7/2022 20:29,05/7/2022 22:00,71.200000 05/7/2022 20:29,05/7/2022 22:45,58.090000 05/7/2022 20:34,05/7/2022 21:00,81.080000 05/7/2022 20:34,05/7/2022 21:15,95.960000 05/7/2022 20:34,05/7/2022 22:00,72.120000 05/7/2022 20:34,05/7/2022 22:45,58.830000 05/7/2022 20:39,05/7/2022 21:15,90.250000 05/7/2022 20:39,05/7/2022 21:30,74.130000 05/7/2022 20:39,05/7/2022 22:15,64.960000 05/7/2022 20:39,05/7/2022 23:00,57.390000 05/7/2022 20:44,05/7/2022 21:15,92.380000 05/7/2022 20:44,05/7/2022 21:30,74.020000 05/7/2022 20:44,05/7/2022 22:15,65.020000 05/7/2022 20:44,05/7/2022 23:00,57.540000 05/7/2022 20:49,05/7/2022 21:15,92.600000 05/7/2022 20:49,05/7/2022 21:30,78.660000 05/7/2022 20:49,05/7/2022 22:15,65.000000 05/7/2022 20:49,05/7/2022 23:00,58.320000 05/7/2022 20:54,05/7/2022 21:30,91.500000 05/7/2022 20:54,05/7/2022 21:45,70.660000 05/7/2022 20:54,05/7/2022 22:30,60.910000 05/7/2022 20:54,05/7/2022 23:15,56.970000 05/7/2022 20:59,05/7/2022 21:30,91.750000 05/7/2022 20:59,05/7/2022 21:45,73.660000 05/7/2022 20:59,05/7/2022 22:30,60.590000 05/7/2022 20:59,05/7/2022 23:15,56.640000 05/7/2022 21:04,05/7/2022 21:30,92.160000 05/7/2022 21:04,05/7/2022 21:45,74.690000 05/7/2022 21:04,05/7/2022 22:30,61.110000 05/7/2022 21:04,05/7/2022 23:15,57.370000 05/7/2022 21:10,05/7/2022 21:45,74.630000 05/7/2022 21:10,05/7/2022 22:00,81.830000 05/7/2022 21:10,05/7/2022 22:45,60.790000 05/7/2022 21:10,05/7/2022 23:30,56.510000 05/7/2022 21:15,05/7/2022 21:45,74.280000 05/7/2022 21:15,05/7/2022 22:00,77.110000 05/7/2022 21:15,05/7/2022 22:45,59.060000 05/7/2022 21:15,05/7/2022 23:30,55.620000 05/7/2022 21:20,05/7/2022 21:45,77.840000 05/7/2022 21:20,05/7/2022 22:00,83.190000 05/7/2022 21:20,05/7/2022 22:45,60.870000 05/7/2022 21:20,05/7/2022 23:30,56.680000 05/7/2022 21:24,05/7/2022 22:00,92.310000 05/7/2022 21:24,05/7/2022 22:15,76.900000 05/7/2022 21:24,05/7/2022 23:00,60.140000 05/7/2022 21:24,05/7/2022 23:45,54.060000 05/7/2022 21:29,05/7/2022 22:00,91.830000 05/7/2022 21:29,05/7/2022 22:15,76.720000 05/7/2022 21:29,05/7/2022 23:00,60.300000 05/7/2022 21:29,05/7/2022 23:45,53.930000 05/7/2022 21:34,05/7/2022 22:00,93.300000 05/7/2022 21:34,05/7/2022 22:15,80.670000 05/7/2022 21:34,05/7/2022 23:00,61.640000 05/7/2022 21:34,05/7/2022 23:45,54.500000 05/7/2022 21:39,05/7/2022 22:15,80.810000 05/7/2022 21:39,05/7/2022 22:30,66.730000 05/7/2022 21:39,05/7/2022 23:15,58.170000 05/7/2022 21:39,05/8/2022 0:00,53.200000 05/7/2022 21:44,05/7/2022 22:15,91.720000 05/7/2022 21:44,05/7/2022 22:30,72.040000 05/7/2022 21:44,05/7/2022 23:15,59.640000 05/7/2022 21:44,05/8/2022 0:00,53.750000 05/7/2022 21:49,05/7/2022 22:15,80.680000 05/7/2022 21:49,05/7/2022 22:30,69.960000 05/7/2022 21:49,05/7/2022 23:15,58.310000 05/7/2022 21:49,05/8/2022 0:00,53.310000 05/7/2022 21:55,05/7/2022 22:30,73.010000 05/7/2022 21:55,05/7/2022 22:45,62.130000 05/7/2022 21:55,05/7/2022 23:30,56.000000 05/7/2022 21:55,05/8/2022 0:15,51.880000 05/7/2022 21:59,05/7/2022 22:30,86.600000 05/7/2022 21:59,05/7/2022 22:45,72.810000 05/7/2022 21:59,05/7/2022 23:30,59.100000 05/7/2022 21:59,05/8/2022 0:15,52.680000 05/7/2022 22:05,05/7/2022 22:30,89.960000 05/7/2022 22:05,05/7/2022 22:45,72.060000 05/7/2022 22:05,05/7/2022 23:30,58.640000 05/7/2022 22:05,05/8/2022 0:15,52.580000 05/7/2022 22:10,05/7/2022 22:45,70.880000 05/7/2022 22:10,05/7/2022 23:00,66.210000 05/7/2022 22:10,05/7/2022 23:45,53.950000 05/7/2022 22:10,05/8/2022 0:30,50.210000 05/7/2022 22:14,05/7/2022 22:45,71.590000 05/7/2022 22:14,05/7/2022 23:00,70.530000 05/7/2022 22:14,05/7/2022 23:45,54.140000 05/7/2022 22:14,05/8/2022 0:30,50.040000 05/7/2022 22:20,05/7/2022 22:45,72.140000 05/7/2022 22:20,05/7/2022 23:00,70.910000 05/7/2022 22:20,05/7/2022 23:45,54.020000 05/7/2022 22:20,05/8/2022 0:30,51.150000 05/7/2022 22:25,05/7/2022 23:00,71.480000 05/7/2022 22:25,05/7/2022 23:15,62.030000 05/7/2022 22:25,05/8/2022 0:00,51.020000 05/7/2022 22:25,05/8/2022 0:45,48.130000 05/7/2022 22:30,05/7/2022 23:00,68.980000 05/7/2022 22:30,05/7/2022 23:15,62.030000 05/7/2022 22:30,05/8/2022 0:00,49.490000 05/7/2022 22:30,05/8/2022 0:45,42.670000 05/7/2022 22:35,05/7/2022 23:00,79.180000 05/7/2022 22:35,05/7/2022 23:15,64.900000 05/7/2022 22:35,05/8/2022 0:00,53.720000 05/7/2022 22:35,05/8/2022 0:45,49.700000 05/7/2022 22:39,05/7/2022 23:15,65.980000 05/7/2022 22:39,05/7/2022 23:30,59.500000 05/7/2022 22:39,05/8/2022 0:15,51.670000 05/7/2022 22:39,05/8/2022 1:00,48.810000 05/7/2022 22:45,05/7/2022 23:15,65.620000 05/7/2022 22:45,05/7/2022 23:30,59.200000 05/7/2022 22:45,05/8/2022 0:15,51.270000 05/7/2022 22:45,05/8/2022 1:00,48.560000 05/7/2022 22:50,05/7/2022 23:15,64.540000 05/7/2022 22:50,05/7/2022 23:30,57.780000 05/7/2022 22:50,05/8/2022 0:15,51.240000 05/7/2022 22:50,05/8/2022 1:00,48.080000 05/7/2022 22:55,05/7/2022 23:30,58.890000 05/7/2022 22:55,05/7/2022 23:45,54.810000 05/7/2022 22:55,05/8/2022 0:30,50.880000 05/7/2022 22:55,05/8/2022 1:15,47.270000 05/7/2022 22:59,05/7/2022 23:30,63.610000 05/7/2022 22:59,05/7/2022 23:45,55.580000 05/7/2022 22:59,05/8/2022 0:30,50.420000 05/7/2022 22:59,05/8/2022 1:15,47.930000 05/7/2022 23:04,05/7/2022 23:30,64.990000 05/7/2022 23:04,05/7/2022 23:45,55.550000 05/7/2022 23:04,05/8/2022 0:30,50.300000 05/7/2022 23:04,05/8/2022 1:15,47.780000 05/7/2022 23:10,05/7/2022 23:45,52.220000 05/7/2022 23:10,05/8/2022 0:00,50.080000 05/7/2022 23:10,05/8/2022 0:45,46.660000 05/7/2022 23:10,05/8/2022 1:30,45.790000 05/7/2022 23:15,05/7/2022 23:45,49.540000 05/7/2022 23:15,05/8/2022 0:00,49.670000 05/7/2022 23:15,05/8/2022 0:45,45.820000 05/7/2022 23:15,05/8/2022 1:30,45.070000 05/7/2022 23:20,05/7/2022 23:45,41.750000 05/7/2022 23:20,05/8/2022 0:00,40.800000 05/7/2022 23:20,05/8/2022 0:45,36.990000 05/7/2022 23:20,05/8/2022 1:30,36.320000 05/7/2022 23:25,05/8/2022 0:00,48.830000 05/7/2022 23:25,05/8/2022 0:15,48.390000 05/7/2022 23:25,05/8/2022 1:00,45.180000 05/7/2022 23:25,05/8/2022 1:45,44.670000 05/7/2022 23:30,05/8/2022 0:00,53.610000 05/7/2022 23:30,05/8/2022 0:15,52.530000 05/7/2022 23:30,05/8/2022 1:00,49.370000 05/7/2022 23:30,05/8/2022 1:45,48.860000 05/7/2022 23:35,05/8/2022 0:00,53.720000 05/7/2022 23:35,05/8/2022 0:15,52.700000 05/7/2022 23:35,05/8/2022 1:00,49.780000 05/7/2022 23:35,05/8/2022 1:45,49.040000 05/7/2022 23:39,05/8/2022 0:15,50.520000 05/7/2022 23:39,05/8/2022 0:30,50.450000 05/7/2022 23:39,05/8/2022 1:15,48.620000 05/7/2022 23:39,05/8/2022 2:00,48.800000 05/7/2022 23:44,05/8/2022 0:15,51.860000 05/7/2022 23:44,05/8/2022 0:30,49.860000 05/7/2022 23:44,05/8/2022 1:15,48.280000 05/7/2022 23:44,05/8/2022 2:00,48.660000 05/7/2022 23:49,05/8/2022 0:15,52.030000 05/7/2022 23:49,05/8/2022 0:30,50.140000 05/7/2022 23:49,05/8/2022 1:15,48.290000 05/7/2022 23:49,05/8/2022 2:00,48.720000 05/7/2022 23:54,05/8/2022 0:30,49.040000 05/7/2022 23:54,05/8/2022 0:45,48.340000 05/7/2022 23:54,05/8/2022 1:30,46.820000 05/7/2022 23:54,05/8/2022 2:15,46.850000 05/8/2022 0:00,05/8/2022 0:30,48.070000 05/8/2022 0:00,05/8/2022 0:45,48.070000 05/8/2022 0:00,05/8/2022 1:30,47.210000 05/8/2022 0:00,05/8/2022 2:15,47.240000 05/8/2022 0:04,05/8/2022 0:30,47.630000 05/8/2022 0:04,05/8/2022 0:45,47.630000 05/8/2022 0:04,05/8/2022 1:30,46.740000 05/8/2022 0:04,05/8/2022 2:15,46.710000 05/8/2022 0:09,05/8/2022 0:45,49.740000 05/8/2022 0:09,05/8/2022 1:00,50.260000 05/8/2022 0:09,05/8/2022 1:45,49.960000 05/8/2022 0:09,05/8/2022 2:30,50.380000 05/8/2022 0:14,05/8/2022 0:45,46.000000 05/8/2022 0:14,05/8/2022 1:00,46.760000 05/8/2022 0:14,05/8/2022 1:45,45.750000 05/8/2022 0:14,05/8/2022 2:30,46.590000 05/8/2022 0:20,05/8/2022 0:45,44.670000 05/8/2022 0:20,05/8/2022 1:00,44.980000 05/8/2022 0:20,05/8/2022 1:45,44.330000 05/8/2022 0:20,05/8/2022 2:30,45.070000 05/8/2022 0:24,05/8/2022 1:00,51.360000 05/8/2022 0:24,05/8/2022 1:15,50.210000 05/8/2022 0:24,05/8/2022 2:00,50.700000 05/8/2022 0:24,05/8/2022 2:45,50.200000 05/8/2022 0:30,05/8/2022 1:00,49.790000 05/8/2022 0:30,05/8/2022 1:15,48.620000 05/8/2022 0:30,05/8/2022 2:00,47.870000 05/8/2022 0:30,05/8/2022 2:45,47.210000 05/8/2022 0:34,05/8/2022 1:00,52.200000 05/8/2022 0:34,05/8/2022 1:15,51.530000 05/8/2022 0:34,05/8/2022 2:00,51.110000 05/8/2022 0:34,05/8/2022 2:45,50.510000 05/8/2022 0:40,05/8/2022 1:15,48.190000 05/8/2022 0:40,05/8/2022 1:30,48.370000 05/8/2022 0:40,05/8/2022 2:15,46.580000 05/8/2022 0:40,05/8/2022 3:00,47.470000 05/8/2022 0:44,05/8/2022 1:15,42.530000 05/8/2022 0:44,05/8/2022 1:30,47.390000 05/8/2022 0:44,05/8/2022 2:15,40.560000 05/8/2022 0:44,05/8/2022 3:00,40.990000 05/8/2022 0:49,05/8/2022 1:15,42.210000 05/8/2022 0:49,05/8/2022 1:30,47.070000 05/8/2022 0:49,05/8/2022 2:15,41.460000 05/8/2022 0:49,05/8/2022 3:00,41.940000 05/8/2022 0:54,05/8/2022 1:30,47.230000 05/8/2022 0:54,05/8/2022 1:45,46.370000 05/8/2022 0:54,05/8/2022 2:30,45.300000 05/8/2022 0:54,05/8/2022 3:15,46.010000 05/8/2022 0:59,05/8/2022 1:30,51.650000 05/8/2022 0:59,05/8/2022 1:45,50.720000 05/8/2022 0:59,05/8/2022 2:30,49.880000 05/8/2022 0:59,05/8/2022 3:15,50.320000 05/8/2022 1:04,05/8/2022 1:30,51.730000 05/8/2022 1:04,05/8/2022 1:45,50.840000 05/8/2022 1:04,05/8/2022 2:30,49.950000 05/8/2022 1:04,05/8/2022 3:15,50.460000 05/8/2022 1:09,05/8/2022 1:45,49.760000 05/8/2022 1:09,05/8/2022 2:00,49.790000 05/8/2022 1:09,05/8/2022 2:45,48.780000 05/8/2022 1:09,05/8/2022 3:30,49.400000 05/8/2022 1:14,05/8/2022 1:45,46.980000 05/8/2022 1:14,05/8/2022 2:00,46.880000 05/8/2022 1:14,05/8/2022 2:45,45.130000 05/8/2022 1:14,05/8/2022 3:30,45.530000 05/8/2022 1:19,05/8/2022 1:45,51.180000 05/8/2022 1:19,05/8/2022 2:00,51.060000 05/8/2022 1:19,05/8/2022 2:45,49.140000 05/8/2022 1:19,05/8/2022 3:30,49.660000 05/8/2022 1:25,05/8/2022 2:00,41.380000 05/8/2022 1:25,05/8/2022 2:15,38.500000 05/8/2022 1:25,05/8/2022 3:00,37.150000 05/8/2022 1:25,05/8/2022 3:45,38.220000 05/8/2022 1:30,05/8/2022 2:00,46.440000 05/8/2022 1:30,05/8/2022 2:15,44.440000 05/8/2022 1:30,05/8/2022 3:00,43.200000 05/8/2022 1:30,05/8/2022 3:45,44.100000 05/8/2022 1:35,05/8/2022 2:00,44.560000 05/8/2022 1:35,05/8/2022 2:15,47.370000 05/8/2022 1:35,05/8/2022 3:00,40.910000 05/8/2022 1:35,05/8/2022 3:45,42.120000 05/8/2022 1:39,05/8/2022 2:15,51.700000 05/8/2022 1:39,05/8/2022 2:30,51.090000 05/8/2022 1:39,05/8/2022 3:15,49.180000 05/8/2022 1:39,05/8/2022 4:00,49.430000 05/8/2022 1:44,05/8/2022 2:15,51.770000 05/8/2022 1:44,05/8/2022 2:30,51.350000 05/8/2022 1:44,05/8/2022 3:15,49.500000 05/8/2022 1:44,05/8/2022 4:00,49.720000 05/8/2022 1:50,05/8/2022 2:15,48.690000 05/8/2022 1:50,05/8/2022 2:30,47.930000 05/8/2022 1:50,05/8/2022 3:15,46.090000 05/8/2022 1:50,05/8/2022 4:00,46.150000 05/8/2022 1:55,05/8/2022 2:30,42.540000 05/8/2022 1:55,05/8/2022 2:45,41.770000 05/8/2022 1:55,05/8/2022 3:30,40.390000 05/8/2022 1:55,05/8/2022 4:15,40.710000 05/8/2022 1:59,05/8/2022 2:30,44.350000 05/8/2022 1:59,05/8/2022 2:45,43.940000 05/8/2022 1:59,05/8/2022 3:30,42.410000 05/8/2022 1:59,05/8/2022 4:15,43.220000 05/8/2022 2:05,05/8/2022 2:30,36.000000 05/8/2022 2:05,05/8/2022 2:45,35.750000 05/8/2022 2:05,05/8/2022 3:30,34.990000 05/8/2022 2:05,05/8/2022 4:15,35.510000 05/8/2022 2:10,05/8/2022 2:45,36.370000 05/8/2022 2:10,05/8/2022 3:00,35.930000 05/8/2022 2:10,05/8/2022 3:45,34.700000 05/8/2022 2:10,05/8/2022 4:30,35.970000 05/8/2022 2:15,05/8/2022 2:45,46.060000 05/8/2022 2:15,05/8/2022 3:00,45.480000 05/8/2022 2:15,05/8/2022 3:45,44.360000 05/8/2022 2:15,05/8/2022 4:30,45.460000 05/8/2022 2:20,05/8/2022 2:45,15.350000 05/8/2022 2:20,05/8/2022 3:00,15.330000 05/8/2022 2:20,05/8/2022 3:45,15.120000 05/8/2022 2:20,05/8/2022 4:30,15.360000 05/8/2022 2:24,05/8/2022 3:00,15.680000 05/8/2022 2:24,05/8/2022 3:15,15.720000 05/8/2022 2:24,05/8/2022 4:00,15.330000 05/8/2022 2:24,05/8/2022 4:45,15.670000 05/8/2022 2:29,05/8/2022 3:00,15.700000 05/8/2022 2:29,05/8/2022 3:15,15.830000 05/8/2022 2:29,05/8/2022 4:00,15.360000 05/8/2022 2:29,05/8/2022 4:45,15.690000 05/8/2022 2:34,05/8/2022 3:00,38.180000 05/8/2022 2:34,05/8/2022 3:15,51.120000 05/8/2022 2:34,05/8/2022 4:00,15.460000 05/8/2022 2:34,05/8/2022 4:45,51.150000 05/8/2022 2:39,05/8/2022 3:15,38.480000 05/8/2022 2:39,05/8/2022 3:30,38.290000 05/8/2022 2:39,05/8/2022 4:15,15.330000 05/8/2022 2:39,05/8/2022 5:00,15.840000 05/8/2022 2:44,05/8/2022 3:15,51.410000 05/8/2022 2:44,05/8/2022 3:30,51.100000 05/8/2022 2:44,05/8/2022 4:15,15.300000 05/8/2022 2:44,05/8/2022 5:00,15.650000 05/8/2022 2:49,05/8/2022 3:15,29.200000 05/8/2022 2:49,05/8/2022 3:30,27.450000 05/8/2022 2:49,05/8/2022 4:15,15.300000 05/8/2022 2:49,05/8/2022 5:00,15.830000 05/8/2022 2:54,05/8/2022 3:30,50.960000 05/8/2022 2:54,05/8/2022 3:45,50.110000 05/8/2022 2:54,05/8/2022 4:30,15.210000 05/8/2022 2:54,05/8/2022 5:15,36.160000 05/8/2022 2:59,05/8/2022 3:30,40.110000 05/8/2022 2:59,05/8/2022 3:45,38.000000 05/8/2022 2:59,05/8/2022 4:30,15.270000 05/8/2022 2:59,05/8/2022 5:15,15.790000 05/8/2022 3:04,05/8/2022 3:30,37.930000 05/8/2022 3:04,05/8/2022 3:45,32.510000 05/8/2022 3:04,05/8/2022 4:30,15.320000 05/8/2022 3:04,05/8/2022 5:15,15.760000 05/8/2022 3:09,05/8/2022 3:45,31.750000 05/8/2022 3:09,05/8/2022 4:00,15.330000 05/8/2022 3:09,05/8/2022 4:45,15.420000 05/8/2022 3:09,05/8/2022 5:30,29.680000 05/8/2022 3:14,05/8/2022 3:45,15.700000 05/8/2022 3:14,05/8/2022 4:00,15.000000 05/8/2022 3:14,05/8/2022 4:45,15.590000 05/8/2022 3:14,05/8/2022 5:30,16.700000 05/8/2022 3:20,05/8/2022 3:45,15.540000 05/8/2022 3:20,05/8/2022 4:00,15.020000 05/8/2022 3:20,05/8/2022 4:45,15.560000 05/8/2022 3:20,05/8/2022 5:30,16.110000 05/8/2022 3:25,05/8/2022 4:00,14.500000 05/8/2022 3:25,05/8/2022 4:15,15.710000 05/8/2022 3:25,05/8/2022 5:00,15.900000 05/8/2022 3:25,05/8/2022 5:45,17.060000 05/8/2022 3:30,05/8/2022 4:00,15.720000 05/8/2022 3:30,05/8/2022 4:15,15.490000 05/8/2022 3:30,05/8/2022 5:00,15.700000 05/8/2022 3:30,05/8/2022 5:45,27.600000 05/8/2022 3:34,05/8/2022 4:00,15.730000 05/8/2022 3:34,05/8/2022 4:15,15.480000 05/8/2022 3:34,05/8/2022 5:00,15.660000 05/8/2022 3:34,05/8/2022 5:45,38.790000 05/8/2022 3:39,05/8/2022 4:15,15.550000 05/8/2022 3:39,05/8/2022 4:30,15.790000 05/8/2022 3:39,05/8/2022 5:15,15.740000 05/8/2022 3:39,05/8/2022 6:00,17.090000 05/8/2022 3:44,05/8/2022 4:15,15.770000 05/8/2022 3:44,05/8/2022 4:30,15.820000 05/8/2022 3:44,05/8/2022 5:15,15.820000 05/8/2022 3:44,05/8/2022 6:00,17.190000 05/8/2022 3:50,05/8/2022 4:15,15.830000 05/8/2022 3:50,05/8/2022 4:30,19.490000 05/8/2022 3:50,05/8/2022 5:15,15.850000 05/8/2022 3:50,05/8/2022 6:00,39.230000 05/8/2022 3:54,05/8/2022 4:30,38.500000 05/8/2022 3:54,05/8/2022 4:45,42.550000 05/8/2022 3:54,05/8/2022 5:30,16.000000 05/8/2022 3:54,05/8/2022 6:15,39.430000 05/8/2022 3:59,05/8/2022 4:30,15.910000 05/8/2022 3:59,05/8/2022 4:45,16.020000 05/8/2022 3:59,05/8/2022 5:30,15.970000 05/8/2022 3:59,05/8/2022 6:15,26.300000 05/8/2022 4:04,05/8/2022 4:30,31.570000 05/8/2022 4:04,05/8/2022 4:45,36.490000 05/8/2022 4:04,05/8/2022 5:30,15.730000 05/8/2022 4:04,05/8/2022 6:15,32.450000 05/8/2022 4:09,05/8/2022 4:45,51.560000 05/8/2022 4:09,05/8/2022 5:00,38.600000 05/8/2022 4:09,05/8/2022 5:45,51.870000 05/8/2022 4:09,05/8/2022 6:30,57.240000 05/8/2022 4:14,05/8/2022 4:45,51.350000 05/8/2022 4:14,05/8/2022 5:00,49.820000 05/8/2022 4:14,05/8/2022 5:45,51.010000 05/8/2022 4:14,05/8/2022 6:30,56.100000 05/8/2022 4:19,05/8/2022 4:45,51.470000 05/8/2022 4:19,05/8/2022 5:00,50.730000 05/8/2022 4:19,05/8/2022 5:45,51.000000 05/8/2022 4:19,05/8/2022 6:30,55.560000 05/8/2022 4:24,05/8/2022 5:00,51.310000 05/8/2022 4:24,05/8/2022 5:15,50.660000 05/8/2022 4:24,05/8/2022 6:00,45.120000 05/8/2022 4:24,05/8/2022 6:45,64.410000 05/8/2022 4:29,05/8/2022 5:00,41.840000 05/8/2022 4:29,05/8/2022 5:15,38.160000 05/8/2022 4:29,05/8/2022 6:00,39.340000 05/8/2022 4:29,05/8/2022 6:45,64.450000 05/8/2022 4:34,05/8/2022 5:00,49.230000 05/8/2022 4:34,05/8/2022 5:15,38.440000 05/8/2022 4:34,05/8/2022 6:00,38.650000 05/8/2022 4:34,05/8/2022 6:45,64.560000 05/8/2022 4:40,05/8/2022 5:15,15.260000 05/8/2022 4:40,05/8/2022 5:30,33.550000 05/8/2022 4:40,05/8/2022 6:15,34.860000 05/8/2022 4:40,05/8/2022 7:00,62.700000 05/8/2022 4:45,05/8/2022 5:15,16.920000 05/8/2022 4:45,05/8/2022 5:30,38.260000 05/8/2022 4:45,05/8/2022 6:15,36.650000 05/8/2022 4:45,05/8/2022 7:00,62.250000 05/8/2022 4:50,05/8/2022 5:15,31.260000 05/8/2022 4:50,05/8/2022 5:30,36.880000 05/8/2022 4:50,05/8/2022 6:15,36.910000 05/8/2022 4:50,05/8/2022 7:00,60.450000 05/8/2022 4:55,05/8/2022 5:30,38.030000 05/8/2022 4:55,05/8/2022 5:45,43.010000 05/8/2022 4:55,05/8/2022 6:30,36.370000 05/8/2022 4:55,05/8/2022 7:15,68.100000 05/8/2022 4:59,05/8/2022 5:30,50.450000 05/8/2022 4:59,05/8/2022 5:45,51.060000 05/8/2022 4:59,05/8/2022 6:30,52.160000 05/8/2022 4:59,05/8/2022 7:15,74.110000 05/8/2022 5:04,05/8/2022 5:30,42.990000 05/8/2022 5:04,05/8/2022 5:45,50.920000 05/8/2022 5:04,05/8/2022 6:30,46.130000 05/8/2022 5:04,05/8/2022 7:15,75.120000 05/8/2022 5:09,05/8/2022 5:45,52.120000 05/8/2022 5:09,05/8/2022 6:00,53.310000 05/8/2022 5:09,05/8/2022 6:45,64.140000 05/8/2022 5:09,05/8/2022 7:30,91.400000 05/8/2022 5:14,05/8/2022 5:45,52.370000 05/8/2022 5:14,05/8/2022 6:00,54.980000 05/8/2022 5:14,05/8/2022 6:45,62.860000 05/8/2022 5:14,05/8/2022 7:30,91.660000 05/8/2022 5:20,05/8/2022 5:45,52.220000 05/8/2022 5:20,05/8/2022 6:00,57.920000 05/8/2022 5:20,05/8/2022 6:45,57.920000 05/8/2022 5:20,05/8/2022 7:30,82.700000 05/8/2022 5:25,05/8/2022 6:00,57.000000 05/8/2022 5:25,05/8/2022 6:15,51.560000 05/8/2022 5:25,05/8/2022 7:00,58.590000 05/8/2022 5:25,05/8/2022 7:45,80.050000 05/8/2022 5:30,05/8/2022 6:00,56.420000 05/8/2022 5:30,05/8/2022 6:15,55.160000 05/8/2022 5:30,05/8/2022 7:00,61.530000 05/8/2022 5:30,05/8/2022 7:45,80.850000 05/8/2022 5:34,05/8/2022 6:00,48.990000 05/8/2022 5:34,05/8/2022 6:15,48.120000 05/8/2022 5:34,05/8/2022 7:00,50.320000 05/8/2022 5:34,05/8/2022 7:45,65.890000 05/8/2022 5:40,05/8/2022 6:15,39.040000 05/8/2022 5:40,05/8/2022 6:30,44.360000 05/8/2022 5:40,05/8/2022 7:15,58.400000 05/8/2022 5:40,05/8/2022 8:00,65.900000 05/8/2022 5:45,05/8/2022 6:15,34.590000 05/8/2022 5:45,05/8/2022 6:30,39.080000 05/8/2022 5:45,05/8/2022 7:15,58.330000 05/8/2022 5:45,05/8/2022 8:00,65.610000 05/8/2022 5:50,05/8/2022 6:15,38.180000 05/8/2022 5:50,05/8/2022 6:30,39.440000 05/8/2022 5:50,05/8/2022 7:15,49.160000 05/8/2022 5:50,05/8/2022 8:00,67.010000 05/8/2022 5:55,05/8/2022 6:30,33.170000 05/8/2022 5:55,05/8/2022 6:45,33.870000 05/8/2022 5:55,05/8/2022 7:30,48.730000 05/8/2022 5:55,05/8/2022 8:15,66.380000 05/8/2022 5:59,05/8/2022 6:30,34.490000 05/8/2022 5:59,05/8/2022 6:45,34.680000 05/8/2022 5:59,05/8/2022 7:30,54.580000 05/8/2022 5:59,05/8/2022 8:15,70.810000 05/8/2022 6:05,05/8/2022 6:30,36.660000 05/8/2022 6:05,05/8/2022 6:45,37.350000 05/8/2022 6:05,05/8/2022 7:30,48.150000 05/8/2022 6:05,05/8/2022 8:15,74.580000 05/8/2022 6:10,05/8/2022 6:45,32.110000 05/8/2022 6:10,05/8/2022 7:00,33.550000 05/8/2022 6:10,05/8/2022 7:45,40.240000 05/8/2022 6:10,05/8/2022 8:30,58.260000 05/8/2022 6:15,05/8/2022 6:45,29.470000 05/8/2022 6:15,05/8/2022 7:00,30.740000 05/8/2022 6:15,05/8/2022 7:45,35.490000 05/8/2022 6:15,05/8/2022 8:30,81.130000 05/8/2022 6:20,05/8/2022 6:45,31.800000 05/8/2022 6:20,05/8/2022 7:00,32.600000 05/8/2022 6:20,05/8/2022 7:45,40.060000 05/8/2022 6:20,05/8/2022 8:30,73.240000 05/8/2022 6:25,05/8/2022 7:00,33.940000 05/8/2022 6:25,05/8/2022 7:15,39.250000 05/8/2022 6:25,05/8/2022 8:00,40.860000 05/8/2022 6:25,05/8/2022 8:45,54.910000 05/8/2022 6:30,05/8/2022 7:00,33.300000 05/8/2022 6:30,05/8/2022 7:15,35.850000 05/8/2022 6:30,05/8/2022 8:00,40.160000 05/8/2022 6:30,05/8/2022 8:45,51.720000 05/8/2022 6:35,05/8/2022 7:00,33.510000 05/8/2022 6:35,05/8/2022 7:15,33.930000 05/8/2022 6:35,05/8/2022 8:00,40.270000 05/8/2022 6:35,05/8/2022 8:45,72.600000 05/8/2022 6:40,05/8/2022 7:15,38.710000 05/8/2022 6:40,05/8/2022 7:30,37.110000 05/8/2022 6:40,05/8/2022 8:15,43.400000 05/8/2022 6:40,05/8/2022 9:00,60.210000 05/8/2022 6:45,05/8/2022 7:15,38.710000 05/8/2022 6:45,05/8/2022 7:30,39.760000 05/8/2022 6:45,05/8/2022 8:15,43.330000 05/8/2022 6:45,05/8/2022 9:00,60.110000 05/8/2022 6:50,05/8/2022 7:15,38.720000 05/8/2022 6:50,05/8/2022 7:30,39.780000 05/8/2022 6:50,05/8/2022 8:15,43.440000 05/8/2022 6:50,05/8/2022 9:00,74.400000 05/8/2022 6:54,05/8/2022 7:30,35.070000 05/8/2022 6:54,05/8/2022 7:45,39.970000 05/8/2022 6:54,05/8/2022 8:30,41.270000 05/8/2022 6:54,05/8/2022 9:15,66.280000 05/8/2022 7:00,05/8/2022 7:30,31.200000 05/8/2022 7:00,05/8/2022 7:45,39.760000 05/8/2022 7:00,05/8/2022 8:30,42.060000 05/8/2022 7:00,05/8/2022 9:15,67.050000 05/8/2022 7:05,05/8/2022 7:30,34.180000 05/8/2022 7:05,05/8/2022 7:45,40.180000 05/8/2022 7:05,05/8/2022 8:30,40.900000 05/8/2022 7:05,05/8/2022 9:15,81.840000 05/8/2022 7:10,05/8/2022 7:45,34.560000 05/8/2022 7:10,05/8/2022 8:00,34.180000 05/8/2022 7:10,05/8/2022 8:45,40.750000 05/8/2022 7:10,05/8/2022 9:30,81.500000 05/8/2022 7:15,05/8/2022 7:45,43.690000 05/8/2022 7:15,05/8/2022 8:00,42.870000 05/8/2022 7:15,05/8/2022 8:45,45.670000 05/8/2022 7:15,05/8/2022 9:30,66.210000 05/8/2022 7:19,05/8/2022 7:45,33.340000 05/8/2022 7:19,05/8/2022 8:00,32.940000 05/8/2022 7:19,05/8/2022 8:45,34.900000 05/8/2022 7:19,05/8/2022 9:30,57.530000 05/8/2022 7:25,05/8/2022 8:00,30.680000 05/8/2022 7:25,05/8/2022 8:15,30.600000 05/8/2022 7:25,05/8/2022 9:00,34.830000 05/8/2022 7:25,05/8/2022 9:45,38.810000 05/8/2022 7:30,05/8/2022 8:00,32.820000 05/8/2022 7:30,05/8/2022 8:15,32.530000 05/8/2022 7:30,05/8/2022 9:00,33.590000 05/8/2022 7:30,05/8/2022 9:45,54.990000 05/8/2022 7:34,05/8/2022 8:00,33.400000 05/8/2022 7:34,05/8/2022 8:15,33.080000 05/8/2022 7:34,05/8/2022 9:00,34.090000 05/8/2022 7:34,05/8/2022 9:45,56.880000 05/8/2022 7:40,05/8/2022 8:15,30.350000 05/8/2022 7:40,05/8/2022 8:30,33.410000 05/8/2022 7:40,05/8/2022 9:15,34.460000 05/8/2022 7:40,05/8/2022 10:00,35.510000 05/8/2022 7:45,05/8/2022 8:15,32.730000 05/8/2022 7:45,05/8/2022 8:30,33.160000 05/8/2022 7:45,05/8/2022 9:15,45.600000 05/8/2022 7:45,05/8/2022 10:00,53.450000 05/8/2022 7:49,05/8/2022 8:15,32.560000 05/8/2022 7:49,05/8/2022 8:30,34.490000 05/8/2022 7:49,05/8/2022 9:15,52.130000 05/8/2022 7:49,05/8/2022 10:00,53.400000 05/8/2022 7:55,05/8/2022 8:30,31.450000 05/8/2022 7:55,05/8/2022 8:45,32.770000 05/8/2022 7:55,05/8/2022 9:30,34.720000 05/8/2022 7:55,05/8/2022 10:15,35.570000 05/8/2022 7:59,05/8/2022 8:30,32.670000 05/8/2022 7:59,05/8/2022 8:45,33.250000 05/8/2022 7:59,05/8/2022 9:30,35.360000 05/8/2022 7:59,05/8/2022 10:15,53.690000 05/8/2022 8:04,05/8/2022 8:30,32.710000 05/8/2022 8:04,05/8/2022 8:45,33.200000 05/8/2022 8:04,05/8/2022 9:30,34.660000 05/8/2022 8:04,05/8/2022 10:15,53.730000 05/8/2022 8:09,05/8/2022 8:45,30.360000 05/8/2022 8:09,05/8/2022 9:00,33.690000 05/8/2022 8:09,05/8/2022 9:45,34.120000 05/8/2022 8:09,05/8/2022 10:30,35.670000 05/8/2022 8:15,05/8/2022 8:45,32.630000 05/8/2022 8:15,05/8/2022 9:00,33.990000 05/8/2022 8:15,05/8/2022 9:45,34.270000 05/8/2022 8:15,05/8/2022 10:30,35.240000 05/8/2022 8:19,05/8/2022 8:45,33.500000 05/8/2022 8:19,05/8/2022 9:00,34.120000 05/8/2022 8:19,05/8/2022 9:45,34.360000 05/8/2022 8:19,05/8/2022 10:30,54.180000 05/8/2022 8:24,05/8/2022 9:00,34.270000 05/8/2022 8:24,05/8/2022 9:15,34.490000 05/8/2022 8:24,05/8/2022 10:00,34.190000 05/8/2022 8:24,05/8/2022 10:45,46.440000 05/8/2022 8:29,05/8/2022 9:00,41.220000 05/8/2022 8:29,05/8/2022 9:15,45.770000 05/8/2022 8:29,05/8/2022 10:00,51.700000 05/8/2022 8:29,05/8/2022 10:45,53.300000 05/8/2022 8:35,05/8/2022 9:00,46.340000 05/8/2022 8:35,05/8/2022 9:15,47.100000 05/8/2022 8:35,05/8/2022 10:00,46.590000 05/8/2022 8:35,05/8/2022 10:45,48.000000 05/8/2022 8:39,05/8/2022 9:15,35.470000 05/8/2022 8:39,05/8/2022 9:30,40.160000 05/8/2022 8:39,05/8/2022 10:15,51.930000 05/8/2022 8:39,05/8/2022 11:00,53.070000 05/8/2022 8:44,05/8/2022 9:15,51.580000 05/8/2022 8:44,05/8/2022 9:30,52.020000 05/8/2022 8:44,05/8/2022 10:15,51.840000 05/8/2022 8:44,05/8/2022 11:00,52.990000 05/8/2022 8:49,05/8/2022 9:15,34.290000 05/8/2022 8:49,05/8/2022 9:30,34.970000 05/8/2022 8:49,05/8/2022 10:15,34.440000 05/8/2022 8:49,05/8/2022 11:00,35.430000 05/8/2022 8:54,05/8/2022 9:30,34.550000 05/8/2022 8:54,05/8/2022 9:45,35.290000 05/8/2022 8:54,05/8/2022 10:30,35.180000 05/8/2022 8:54,05/8/2022 11:15,37.180000 05/8/2022 9:00,05/8/2022 9:30,52.350000 05/8/2022 9:00,05/8/2022 9:45,52.580000 05/8/2022 9:00,05/8/2022 10:30,35.130000 05/8/2022 9:00,05/8/2022 11:15,37.940000 05/8/2022 9:04,05/8/2022 9:30,34.870000 05/8/2022 9:04,05/8/2022 9:45,35.130000 05/8/2022 9:04,05/8/2022 10:30,34.990000 05/8/2022 9:04,05/8/2022 11:15,35.550000 05/8/2022 9:09,05/8/2022 9:45,33.270000 05/8/2022 9:09,05/8/2022 10:00,34.260000 05/8/2022 9:09,05/8/2022 10:45,34.850000 05/8/2022 9:09,05/8/2022 11:30,35.440000 05/8/2022 9:15,05/8/2022 9:45,33.490000 05/8/2022 9:15,05/8/2022 10:00,33.580000 05/8/2022 9:15,05/8/2022 10:45,34.350000 05/8/2022 9:15,05/8/2022 11:30,36.360000 05/8/2022 9:19,05/8/2022 9:45,33.790000 05/8/2022 9:19,05/8/2022 10:00,33.110000 05/8/2022 9:19,05/8/2022 10:45,34.030000 05/8/2022 9:19,05/8/2022 11:30,34.420000 05/8/2022 9:24,05/8/2022 10:00,33.770000 05/8/2022 9:24,05/8/2022 10:15,34.110000 05/8/2022 9:24,05/8/2022 11:00,34.010000 05/8/2022 9:24,05/8/2022 11:45,34.420000 05/8/2022 9:29,05/8/2022 10:00,31.160000 05/8/2022 9:29,05/8/2022 10:15,34.690000 05/8/2022 9:29,05/8/2022 11:00,34.290000 05/8/2022 9:29,05/8/2022 11:45,36.280000 05/8/2022 9:34,05/8/2022 10:00,33.440000 05/8/2022 9:34,05/8/2022 10:15,34.130000 05/8/2022 9:34,05/8/2022 11:00,33.850000 05/8/2022 9:34,05/8/2022 11:45,34.620000 05/8/2022 9:39,05/8/2022 10:15,34.640000 05/8/2022 9:39,05/8/2022 10:30,35.250000 05/8/2022 9:39,05/8/2022 11:15,34.130000 05/8/2022 9:39,05/8/2022 12:00,36.950000 05/8/2022 9:45,05/8/2022 10:15,39.070000 05/8/2022 9:45,05/8/2022 10:30,39.200000 05/8/2022 9:45,05/8/2022 11:15,38.220000 05/8/2022 9:45,05/8/2022 12:00,39.260000 05/8/2022 9:50,05/8/2022 10:15,31.530000 05/8/2022 9:50,05/8/2022 10:30,34.790000 05/8/2022 9:50,05/8/2022 11:15,34.160000 05/8/2022 9:50,05/8/2022 12:00,37.570000 05/8/2022 9:54,05/8/2022 10:30,34.240000 05/8/2022 9:54,05/8/2022 10:45,34.610000 05/8/2022 9:54,05/8/2022 11:30,34.040000 05/8/2022 9:54,05/8/2022 12:15,36.180000 05/8/2022 9:59,05/8/2022 10:30,33.620000 05/8/2022 9:59,05/8/2022 10:45,33.940000 05/8/2022 9:59,05/8/2022 11:30,33.440000 05/8/2022 9:59,05/8/2022 12:15,34.390000 05/8/2022 10:04,05/8/2022 10:30,47.200000 05/8/2022 10:04,05/8/2022 10:45,47.800000 05/8/2022 10:04,05/8/2022 11:30,46.630000 05/8/2022 10:04,05/8/2022 12:15,47.960000 05/8/2022 10:10,05/8/2022 10:45,47.790000 05/8/2022 10:10,05/8/2022 11:00,47.070000 05/8/2022 10:10,05/8/2022 11:45,46.650000 05/8/2022 10:10,05/8/2022 12:30,47.360000 05/8/2022 10:14,05/8/2022 10:45,52.750000 05/8/2022 10:14,05/8/2022 11:00,51.620000 05/8/2022 10:14,05/8/2022 11:45,51.480000 05/8/2022 10:14,05/8/2022 12:30,51.820000 05/8/2022 10:19,05/8/2022 10:45,52.720000 05/8/2022 10:19,05/8/2022 11:00,51.850000 05/8/2022 10:19,05/8/2022 11:45,51.510000 05/8/2022 10:19,05/8/2022 12:30,51.840000 05/8/2022 10:24,05/8/2022 11:00,53.130000 05/8/2022 10:24,05/8/2022 11:15,51.670000 05/8/2022 10:24,05/8/2022 12:00,51.360000 05/8/2022 10:24,05/8/2022 12:45,51.700000 05/8/2022 10:29,05/8/2022 11:00,53.640000 05/8/2022 10:29,05/8/2022 11:15,51.650000 05/8/2022 10:29,05/8/2022 12:00,51.330000 05/8/2022 10:29,05/8/2022 12:45,51.750000 05/8/2022 10:35,05/8/2022 11:00,52.170000 05/8/2022 10:35,05/8/2022 11:15,51.590000 05/8/2022 10:35,05/8/2022 12:00,34.240000 05/8/2022 10:35,05/8/2022 12:45,51.600000 05/8/2022 10:40,05/8/2022 11:15,51.600000 05/8/2022 10:40,05/8/2022 11:30,51.470000 05/8/2022 10:40,05/8/2022 12:15,51.240000 05/8/2022 10:40,05/8/2022 13:00,51.110000 05/8/2022 10:45,05/8/2022 11:15,51.550000 05/8/2022 10:45,05/8/2022 11:30,51.390000 05/8/2022 10:45,05/8/2022 12:15,51.290000 05/8/2022 10:45,05/8/2022 13:00,51.180000 05/8/2022 10:49,05/8/2022 11:15,51.740000 05/8/2022 10:49,05/8/2022 11:30,51.620000 05/8/2022 10:49,05/8/2022 12:15,51.430000 05/8/2022 10:49,05/8/2022 13:00,49.610000 05/8/2022 10:55,05/8/2022 11:30,51.610000 05/8/2022 10:55,05/8/2022 11:45,51.020000 05/8/2022 10:55,05/8/2022 12:30,48.400000 05/8/2022 10:55,05/8/2022 13:15,49.660000 05/8/2022 11:00,05/8/2022 11:30,49.180000 05/8/2022 11:00,05/8/2022 11:45,48.450000 05/8/2022 11:00,05/8/2022 12:30,47.750000 05/8/2022 11:00,05/8/2022 13:15,49.130000 05/8/2022 11:04,05/8/2022 11:30,48.880000 05/8/2022 11:04,05/8/2022 11:45,48.020000 05/8/2022 11:04,05/8/2022 12:30,47.390000 05/8/2022 11:04,05/8/2022 13:15,48.830000 05/8/2022 11:10,05/8/2022 11:45,47.610000 05/8/2022 11:10,05/8/2022 12:00,47.320000 05/8/2022 11:10,05/8/2022 12:45,47.240000 05/8/2022 11:10,05/8/2022 13:30,48.740000 05/8/2022 11:14,05/8/2022 11:45,47.300000 05/8/2022 11:14,05/8/2022 12:00,47.030000 05/8/2022 11:14,05/8/2022 12:45,46.560000 05/8/2022 11:14,05/8/2022 13:30,47.940000 05/8/2022 11:20,05/8/2022 11:45,47.280000 05/8/2022 11:20,05/8/2022 12:00,47.010000 05/8/2022 11:20,05/8/2022 12:45,46.470000 05/8/2022 11:20,05/8/2022 13:30,47.970000 05/8/2022 11:25,05/8/2022 12:00,47.150000 05/8/2022 11:25,05/8/2022 12:15,47.320000 05/8/2022 11:25,05/8/2022 13:00,46.980000 05/8/2022 11:25,05/8/2022 13:45,47.640000 05/8/2022 11:30,05/8/2022 12:00,47.180000 05/8/2022 11:30,05/8/2022 12:15,47.340000 05/8/2022 11:30,05/8/2022 13:00,47.020000 05/8/2022 11:30,05/8/2022 13:45,47.710000 05/8/2022 11:35,05/8/2022 12:00,47.020000 05/8/2022 11:35,05/8/2022 12:15,47.050000 05/8/2022 11:35,05/8/2022 13:00,46.500000 05/8/2022 11:35,05/8/2022 13:45,47.630000 05/8/2022 11:40,05/8/2022 12:15,47.900000 05/8/2022 11:40,05/8/2022 12:30,47.900000 05/8/2022 11:40,05/8/2022 13:15,47.170000 05/8/2022 11:40,05/8/2022 14:00,47.580000 05/8/2022 11:45,05/8/2022 12:15,47.460000 05/8/2022 11:45,05/8/2022 12:30,47.220000 05/8/2022 11:45,05/8/2022 13:15,46.840000 05/8/2022 11:45,05/8/2022 14:00,47.140000 05/8/2022 11:50,05/8/2022 12:15,47.710000 05/8/2022 11:50,05/8/2022 12:30,47.640000 05/8/2022 11:50,05/8/2022 13:15,47.180000 05/8/2022 11:50,05/8/2022 14:00,47.390000 05/8/2022 11:55,05/8/2022 12:30,48.410000 05/8/2022 11:55,05/8/2022 12:45,48.400000 05/8/2022 11:55,05/8/2022 13:30,47.060000 05/8/2022 11:55,05/8/2022 14:15,48.430000 05/8/2022 12:00,05/8/2022 12:30,48.470000 05/8/2022 12:00,05/8/2022 12:45,48.520000 05/8/2022 12:00,05/8/2022 13:30,47.350000 05/8/2022 12:00,05/8/2022 14:15,48.690000 05/8/2022 12:05,05/8/2022 12:30,48.210000 05/8/2022 12:05,05/8/2022 12:45,48.200000 05/8/2022 12:05,05/8/2022 13:30,47.230000 05/8/2022 12:05,05/8/2022 14:15,48.660000 05/8/2022 12:10,05/8/2022 12:45,48.570000 05/8/2022 12:10,05/8/2022 13:00,48.260000 05/8/2022 12:10,05/8/2022 13:45,46.930000 05/8/2022 12:10,05/8/2022 14:30,48.480000 05/8/2022 12:15,05/8/2022 12:45,47.200000 05/8/2022 12:15,05/8/2022 13:00,48.010000 05/8/2022 12:15,05/8/2022 13:45,47.040000 05/8/2022 12:15,05/8/2022 14:30,47.720000 05/8/2022 12:20,05/8/2022 12:45,47.370000 05/8/2022 12:20,05/8/2022 13:00,48.270000 05/8/2022 12:20,05/8/2022 13:45,47.140000 05/8/2022 12:20,05/8/2022 14:30,47.740000 05/8/2022 12:25,05/8/2022 13:00,48.030000 05/8/2022 12:25,05/8/2022 13:15,48.130000 05/8/2022 12:25,05/8/2022 14:00,47.050000 05/8/2022 12:25,05/8/2022 14:45,47.900000 05/8/2022 12:30,05/8/2022 13:00,47.600000 05/8/2022 12:30,05/8/2022 13:15,48.490000 05/8/2022 12:30,05/8/2022 14:00,47.230000 05/8/2022 12:30,05/8/2022 14:45,48.200000 05/8/2022 12:34,05/8/2022 13:00,47.520000 05/8/2022 12:34,05/8/2022 13:15,48.130000 05/8/2022 12:34,05/8/2022 14:00,47.200000 05/8/2022 12:34,05/8/2022 14:45,47.890000 05/8/2022 12:40,05/8/2022 13:15,48.020000 05/8/2022 12:40,05/8/2022 13:30,47.510000 05/8/2022 12:40,05/8/2022 14:15,47.350000 05/8/2022 12:40,05/8/2022 15:00,47.930000 05/8/2022 12:44,05/8/2022 13:15,48.080000 05/8/2022 12:44,05/8/2022 13:30,48.510000 05/8/2022 12:44,05/8/2022 14:15,47.440000 05/8/2022 12:44,05/8/2022 15:00,47.990000 05/8/2022 12:50,05/8/2022 13:15,47.610000 05/8/2022 12:50,05/8/2022 13:30,48.010000 05/8/2022 12:50,05/8/2022 14:15,47.480000 05/8/2022 12:50,05/8/2022 15:00,48.030000 05/8/2022 12:54,05/8/2022 13:30,48.230000 05/8/2022 12:54,05/8/2022 13:45,48.480000 05/8/2022 12:54,05/8/2022 14:30,47.370000 05/8/2022 12:54,05/8/2022 15:15,48.810000 05/8/2022 12:59,05/8/2022 13:30,48.240000 05/8/2022 12:59,05/8/2022 13:45,48.450000 05/8/2022 12:59,05/8/2022 14:30,47.320000 05/8/2022 12:59,05/8/2022 15:15,48.860000 05/8/2022 13:04,05/8/2022 13:30,48.860000 05/8/2022 13:04,05/8/2022 13:45,47.990000 05/8/2022 13:04,05/8/2022 14:30,47.010000 05/8/2022 13:04,05/8/2022 15:15,48.150000 05/8/2022 13:09,05/8/2022 13:45,47.860000 05/8/2022 13:09,05/8/2022 14:00,47.390000 05/8/2022 13:09,05/8/2022 14:45,46.630000 05/8/2022 13:09,05/8/2022 15:30,48.540000 05/8/2022 13:14,05/8/2022 13:45,47.740000 05/8/2022 13:14,05/8/2022 14:00,47.330000 05/8/2022 13:14,05/8/2022 14:45,46.600000 05/8/2022 13:14,05/8/2022 15:30,48.560000 05/8/2022 13:19,05/8/2022 13:45,48.150000 05/8/2022 13:19,05/8/2022 14:00,47.530000 05/8/2022 13:19,05/8/2022 14:45,46.780000 05/8/2022 13:19,05/8/2022 15:30,48.550000 05/8/2022 13:24,05/8/2022 14:00,47.720000 05/8/2022 13:24,05/8/2022 14:15,48.530000 05/8/2022 13:24,05/8/2022 15:00,47.540000 05/8/2022 13:24,05/8/2022 15:45,49.610000 05/8/2022 13:29,05/8/2022 14:00,46.870000 05/8/2022 13:29,05/8/2022 14:15,47.600000 05/8/2022 13:29,05/8/2022 15:00,46.960000 05/8/2022 13:29,05/8/2022 15:45,48.920000 05/8/2022 13:34,05/8/2022 14:00,46.880000 05/8/2022 13:34,05/8/2022 14:15,48.370000 05/8/2022 13:34,05/8/2022 15:00,47.000000 05/8/2022 13:34,05/8/2022 15:45,48.750000 05/8/2022 13:39,05/8/2022 14:15,48.290000 05/8/2022 13:39,05/8/2022 14:30,48.560000 05/8/2022 13:39,05/8/2022 15:15,47.150000 05/8/2022 13:39,05/8/2022 16:00,47.960000 05/8/2022 13:44,05/8/2022 14:15,50.070000 05/8/2022 13:44,05/8/2022 14:30,49.840000 05/8/2022 13:44,05/8/2022 15:15,47.510000 05/8/2022 13:44,05/8/2022 16:00,48.240000 05/8/2022 13:50,05/8/2022 14:15,48.840000 05/8/2022 13:50,05/8/2022 14:30,49.240000 05/8/2022 13:50,05/8/2022 15:15,48.000000 05/8/2022 13:50,05/8/2022 16:00,49.030000 05/8/2022 13:54,05/8/2022 14:30,49.990000 05/8/2022 13:54,05/8/2022 14:45,49.980000 05/8/2022 13:54,05/8/2022 15:30,47.360000 05/8/2022 13:54,05/8/2022 16:15,49.030000 05/8/2022 14:00,05/8/2022 14:30,48.310000 05/8/2022 14:00,05/8/2022 14:45,48.170000 05/8/2022 14:00,05/8/2022 15:30,47.460000 05/8/2022 14:00,05/8/2022 16:15,49.090000 05/8/2022 14:04,05/8/2022 14:30,49.810000 05/8/2022 14:04,05/8/2022 14:45,49.630000 05/8/2022 14:04,05/8/2022 15:30,49.110000 05/8/2022 14:04,05/8/2022 16:15,51.840000 05/8/2022 14:09,05/8/2022 14:45,50.710000 05/8/2022 14:09,05/8/2022 15:00,49.190000 05/8/2022 14:09,05/8/2022 15:45,48.530000 05/8/2022 14:09,05/8/2022 16:30,50.690000 05/8/2022 14:14,05/8/2022 14:45,51.720000 05/8/2022 14:14,05/8/2022 15:00,49.920000 05/8/2022 14:14,05/8/2022 15:45,49.100000 05/8/2022 14:14,05/8/2022 16:30,52.440000 05/8/2022 14:19,05/8/2022 14:45,51.040000 05/8/2022 14:19,05/8/2022 15:00,49.460000 05/8/2022 14:19,05/8/2022 15:45,48.730000 05/8/2022 14:19,05/8/2022 16:30,51.600000 05/8/2022 14:24,05/8/2022 15:00,50.260000 05/8/2022 14:24,05/8/2022 15:15,51.020000 05/8/2022 14:24,05/8/2022 16:00,47.290000 05/8/2022 14:24,05/8/2022 16:45,54.540000 05/8/2022 14:29,05/8/2022 15:00,50.100000 05/8/2022 14:29,05/8/2022 15:15,48.400000 05/8/2022 14:29,05/8/2022 16:00,46.890000 05/8/2022 14:29,05/8/2022 16:45,53.270000 05/8/2022 14:34,05/8/2022 15:00,48.700000 05/8/2022 14:34,05/8/2022 15:15,48.890000 05/8/2022 14:34,05/8/2022 16:00,46.830000 05/8/2022 14:34,05/8/2022 16:45,52.320000 05/8/2022 14:39,05/8/2022 15:15,48.970000 05/8/2022 14:39,05/8/2022 15:30,49.270000 05/8/2022 14:39,05/8/2022 16:15,47.040000 05/8/2022 14:39,05/8/2022 17:00,55.260000 05/8/2022 14:44,05/8/2022 15:15,48.650000 05/8/2022 14:44,05/8/2022 15:30,49.010000 05/8/2022 14:44,05/8/2022 16:15,47.300000 05/8/2022 14:44,05/8/2022 17:00,55.990000 05/8/2022 14:49,05/8/2022 15:15,48.770000 05/8/2022 14:49,05/8/2022 15:30,48.970000 05/8/2022 14:49,05/8/2022 16:15,47.370000 05/8/2022 14:49,05/8/2022 17:00,56.180000 05/8/2022 14:54,05/8/2022 15:30,49.790000 05/8/2022 14:54,05/8/2022 15:45,50.080000 05/8/2022 14:54,05/8/2022 16:30,48.220000 05/8/2022 14:54,05/8/2022 17:15,57.740000 05/8/2022 14:59,05/8/2022 15:30,52.000000 05/8/2022 14:59,05/8/2022 15:45,52.060000 05/8/2022 14:59,05/8/2022 16:30,48.200000 05/8/2022 14:59,05/8/2022 17:15,56.950000 05/8/2022 15:04,05/8/2022 15:30,52.250000 05/8/2022 15:04,05/8/2022 15:45,52.300000 05/8/2022 15:04,05/8/2022 16:30,48.640000 05/8/2022 15:04,05/8/2022 17:15,58.430000 05/8/2022 15:09,05/8/2022 15:45,52.520000 05/8/2022 15:09,05/8/2022 16:00,48.090000 05/8/2022 15:09,05/8/2022 16:45,51.980000 05/8/2022 15:09,05/8/2022 17:30,59.880000 05/8/2022 15:14,05/8/2022 15:45,52.350000 05/8/2022 15:14,05/8/2022 16:00,47.520000 05/8/2022 15:14,05/8/2022 16:45,50.070000 05/8/2022 15:14,05/8/2022 17:30,56.280000 05/8/2022 15:19,05/8/2022 15:45,50.870000 05/8/2022 15:19,05/8/2022 16:00,46.280000 05/8/2022 15:19,05/8/2022 16:45,48.000000 05/8/2022 15:19,05/8/2022 17:30,53.850000 05/8/2022 15:24,05/8/2022 16:00,46.760000 05/8/2022 15:24,05/8/2022 16:15,47.190000 05/8/2022 15:24,05/8/2022 17:00,49.480000 05/8/2022 15:24,05/8/2022 17:45,55.430000 05/8/2022 15:30,05/8/2022 16:00,45.930000 05/8/2022 15:30,05/8/2022 16:15,46.320000 05/8/2022 15:30,05/8/2022 17:00,48.960000 05/8/2022 15:30,05/8/2022 17:45,54.400000 05/8/2022 15:34,05/8/2022 16:00,45.770000 05/8/2022 15:34,05/8/2022 16:15,46.200000 05/8/2022 15:34,05/8/2022 17:00,48.720000 05/8/2022 15:34,05/8/2022 17:45,53.900000 05/8/2022 15:40,05/8/2022 16:15,46.610000 05/8/2022 15:40,05/8/2022 16:30,46.880000 05/8/2022 15:40,05/8/2022 17:15,49.110000 05/8/2022 15:40,05/8/2022 18:00,53.390000 05/8/2022 15:45,05/8/2022 16:15,47.110000 05/8/2022 15:45,05/8/2022 16:30,48.370000 05/8/2022 15:45,05/8/2022 17:15,50.280000 05/8/2022 15:45,05/8/2022 18:00,55.700000 05/8/2022 15:50,05/8/2022 16:15,46.730000 05/8/2022 15:50,05/8/2022 16:30,47.070000 05/8/2022 15:50,05/8/2022 17:15,49.170000 05/8/2022 15:50,05/8/2022 18:00,53.250000 05/8/2022 15:55,05/8/2022 16:30,47.200000 05/8/2022 15:55,05/8/2022 16:45,48.350000 05/8/2022 15:55,05/8/2022 17:30,50.610000 05/8/2022 15:55,05/8/2022 18:15,57.320000 05/8/2022 16:00,05/8/2022 16:30,46.840000 05/8/2022 16:00,05/8/2022 16:45,47.280000 05/8/2022 16:00,05/8/2022 17:30,49.190000 05/8/2022 16:00,05/8/2022 18:15,55.630000 05/8/2022 16:04,05/8/2022 16:30,46.590000 05/8/2022 16:04,05/8/2022 16:45,47.090000 05/8/2022 16:04,05/8/2022 17:30,48.960000 05/8/2022 16:04,05/8/2022 18:15,55.670000 05/8/2022 16:09,05/8/2022 16:45,47.530000 05/8/2022 16:09,05/8/2022 17:00,47.220000 05/8/2022 16:09,05/8/2022 17:45,47.170000 05/8/2022 16:09,05/8/2022 18:30,54.370000 05/8/2022 16:15,05/8/2022 16:45,47.270000 05/8/2022 16:15,05/8/2022 17:00,46.980000 05/8/2022 16:15,05/8/2022 17:45,47.030000 05/8/2022 16:15,05/8/2022 18:30,54.110000 05/8/2022 16:19,05/8/2022 16:45,47.040000 05/8/2022 16:19,05/8/2022 17:00,46.550000 05/8/2022 16:19,05/8/2022 17:45,46.660000 05/8/2022 16:19,05/8/2022 18:30,53.050000 05/8/2022 16:25,05/8/2022 17:00,46.670000 05/8/2022 16:25,05/8/2022 17:15,46.280000 05/8/2022 16:25,05/8/2022 18:00,46.940000 05/8/2022 16:25,05/8/2022 18:45,56.520000 05/8/2022 16:30,05/8/2022 17:00,46.820000 05/8/2022 16:30,05/8/2022 17:15,46.610000 05/8/2022 16:30,05/8/2022 18:00,47.220000 05/8/2022 16:30,05/8/2022 18:45,57.810000 05/8/2022 16:34,05/8/2022 17:00,46.680000 05/8/2022 16:34,05/8/2022 17:15,46.030000 05/8/2022 16:34,05/8/2022 18:00,49.520000 05/8/2022 16:34,05/8/2022 18:45,57.330000 05/8/2022 16:40,05/8/2022 17:15,47.750000 05/8/2022 16:40,05/8/2022 17:30,51.580000 05/8/2022 16:40,05/8/2022 18:15,51.600000 05/8/2022 16:40,05/8/2022 19:00,58.510000 05/8/2022 16:45,05/8/2022 17:15,50.900000 05/8/2022 16:45,05/8/2022 17:30,54.900000 05/8/2022 16:45,05/8/2022 18:15,57.640000 05/8/2022 16:45,05/8/2022 19:00,63.470000 05/8/2022 16:50,05/8/2022 17:15,51.150000 05/8/2022 16:50,05/8/2022 17:30,54.740000 05/8/2022 16:50,05/8/2022 18:15,57.610000 05/8/2022 16:50,05/8/2022 19:00,63.530000 05/8/2022 16:55,05/8/2022 17:30,58.350000 05/8/2022 16:55,05/8/2022 17:45,58.350000 05/8/2022 16:55,05/8/2022 18:30,57.810000 05/8/2022 16:55,05/8/2022 19:15,63.520000 05/8/2022 17:00,05/8/2022 17:30,52.880000 05/8/2022 17:00,05/8/2022 17:45,54.740000 05/8/2022 17:00,05/8/2022 18:30,55.630000 05/8/2022 17:00,05/8/2022 19:15,61.180000 05/8/2022 17:04,05/8/2022 17:30,52.330000 05/8/2022 17:04,05/8/2022 17:45,52.650000 05/8/2022 17:04,05/8/2022 18:30,54.430000 05/8/2022 17:04,05/8/2022 19:15,60.540000 05/8/2022 17:10,05/8/2022 17:45,55.220000 05/8/2022 17:10,05/8/2022 18:00,54.290000 05/8/2022 17:10,05/8/2022 18:45,56.750000 05/8/2022 17:10,05/8/2022 19:30,62.000000 05/8/2022 17:14,05/8/2022 17:45,54.890000 05/8/2022 17:14,05/8/2022 18:00,54.480000 05/8/2022 17:14,05/8/2022 18:45,54.320000 05/8/2022 17:14,05/8/2022 19:30,61.070000 05/8/2022 17:19,05/8/2022 17:45,55.700000 05/8/2022 17:19,05/8/2022 18:00,54.480000 05/8/2022 17:19,05/8/2022 18:45,55.060000 05/8/2022 17:19,05/8/2022 19:30,61.350000 05/8/2022 17:25,05/8/2022 18:00,57.330000 05/8/2022 17:25,05/8/2022 18:15,58.460000 05/8/2022 17:25,05/8/2022 19:00,58.690000 05/8/2022 17:25,05/8/2022 19:45,65.290000 05/8/2022 17:30,05/8/2022 18:00,54.720000 05/8/2022 17:30,05/8/2022 18:15,54.730000 05/8/2022 17:30,05/8/2022 19:00,55.820000 05/8/2022 17:30,05/8/2022 19:45,65.180000 05/8/2022 17:35,05/8/2022 18:00,57.980000 05/8/2022 17:35,05/8/2022 18:15,58.380000 05/8/2022 17:35,05/8/2022 19:00,58.580000 05/8/2022 17:35,05/8/2022 19:45,65.170000 05/8/2022 17:40,05/8/2022 18:15,61.150000 05/8/2022 17:40,05/8/2022 18:30,60.690000 05/8/2022 17:40,05/8/2022 19:15,56.100000 05/8/2022 17:40,05/8/2022 20:00,67.710000 05/8/2022 17:45,05/8/2022 18:15,58.710000 05/8/2022 17:45,05/8/2022 18:30,58.900000 05/8/2022 17:45,05/8/2022 19:15,54.690000 05/8/2022 17:45,05/8/2022 20:00,66.540000 05/8/2022 17:50,05/8/2022 18:15,58.600000 05/8/2022 17:50,05/8/2022 18:30,58.660000 05/8/2022 17:50,05/8/2022 19:15,54.750000 05/8/2022 17:50,05/8/2022 20:00,67.040000 05/8/2022 17:55,05/8/2022 18:30,61.770000 05/8/2022 17:55,05/8/2022 18:45,61.610000 05/8/2022 17:55,05/8/2022 19:30,59.890000 05/8/2022 17:55,05/8/2022 20:15,67.190000 05/8/2022 18:00,05/8/2022 18:30,60.470000 05/8/2022 18:00,05/8/2022 18:45,58.590000 05/8/2022 18:00,05/8/2022 19:30,58.620000 05/8/2022 18:00,05/8/2022 20:15,67.360000 05/8/2022 18:05,05/8/2022 18:30,58.600000 05/8/2022 18:05,05/8/2022 18:45,58.690000 05/8/2022 18:05,05/8/2022 19:30,58.770000 05/8/2022 18:05,05/8/2022 20:15,67.550000 05/8/2022 18:10,05/8/2022 18:45,64.270000 05/8/2022 18:10,05/8/2022 19:00,62.490000 05/8/2022 18:10,05/8/2022 19:45,64.080000 05/8/2022 18:10,05/8/2022 20:30,69.930000 05/8/2022 18:15,05/8/2022 18:45,63.790000 05/8/2022 18:15,05/8/2022 19:00,63.940000 05/8/2022 18:15,05/8/2022 19:45,64.360000 05/8/2022 18:15,05/8/2022 20:30,68.280000 05/8/2022 18:20,05/8/2022 18:45,64.280000 05/8/2022 18:20,05/8/2022 19:00,64.410000 05/8/2022 18:20,05/8/2022 19:45,64.680000 05/8/2022 18:20,05/8/2022 20:30,69.550000 05/8/2022 18:25,05/8/2022 19:00,64.590000 05/8/2022 18:25,05/8/2022 19:15,59.750000 05/8/2022 18:25,05/8/2022 20:00,65.520000 05/8/2022 18:25,05/8/2022 20:45,70.720000 05/8/2022 18:30,05/8/2022 19:00,63.380000 05/8/2022 18:30,05/8/2022 19:15,57.420000 05/8/2022 18:30,05/8/2022 20:00,64.070000 05/8/2022 18:30,05/8/2022 20:45,68.400000 05/8/2022 18:35,05/8/2022 19:00,63.260000 05/8/2022 18:35,05/8/2022 19:15,58.700000 05/8/2022 18:35,05/8/2022 20:00,63.960000 05/8/2022 18:35,05/8/2022 20:45,68.760000 05/8/2022 18:40,05/8/2022 19:15,58.780000 05/8/2022 18:40,05/8/2022 19:30,61.210000 05/8/2022 18:40,05/8/2022 20:15,64.100000 05/8/2022 18:40,05/8/2022 21:00,67.950000 05/8/2022 18:45,05/8/2022 19:15,61.200000 05/8/2022 18:45,05/8/2022 19:30,62.220000 05/8/2022 18:45,05/8/2022 20:15,64.660000 05/8/2022 18:45,05/8/2022 21:00,68.840000 05/8/2022 18:50,05/8/2022 19:15,59.810000 05/8/2022 18:50,05/8/2022 19:30,62.240000 05/8/2022 18:50,05/8/2022 20:15,65.420000 05/8/2022 18:50,05/8/2022 21:00,67.870000 05/8/2022 18:55,05/8/2022 19:30,61.370000 05/8/2022 18:55,05/8/2022 19:45,62.500000 05/8/2022 18:55,05/8/2022 20:30,64.470000 05/8/2022 18:55,05/8/2022 21:15,64.250000 05/8/2022 19:00,05/8/2022 19:30,58.140000 05/8/2022 19:00,05/8/2022 19:45,58.810000 05/8/2022 19:00,05/8/2022 20:30,63.870000 05/8/2022 19:00,05/8/2022 21:15,64.010000 05/8/2022 19:05,05/8/2022 19:30,52.510000 05/8/2022 19:05,05/8/2022 19:45,56.350000 05/8/2022 19:05,05/8/2022 20:30,62.080000 05/8/2022 19:05,05/8/2022 21:15,63.440000 05/8/2022 19:10,05/8/2022 19:45,57.070000 05/8/2022 19:10,05/8/2022 20:00,61.830000 05/8/2022 19:10,05/8/2022 20:45,62.590000 05/8/2022 19:10,05/8/2022 21:30,58.960000 05/8/2022 19:15,05/8/2022 19:45,56.280000 05/8/2022 19:15,05/8/2022 20:00,61.840000 05/8/2022 19:15,05/8/2022 20:45,62.890000 05/8/2022 19:15,05/8/2022 21:30,59.150000 05/8/2022 19:20,05/8/2022 19:45,54.710000 05/8/2022 19:20,05/8/2022 20:00,61.860000 05/8/2022 19:20,05/8/2022 20:45,61.480000 05/8/2022 19:20,05/8/2022 21:30,54.950000 05/8/2022 19:24,05/8/2022 20:00,63.640000 05/8/2022 19:24,05/8/2022 20:15,62.880000 05/8/2022 19:24,05/8/2022 21:00,63.430000 05/8/2022 19:24,05/8/2022 21:45,58.680000 05/8/2022 19:30,05/8/2022 20:00,62.440000 05/8/2022 19:30,05/8/2022 20:15,61.380000 05/8/2022 19:30,05/8/2022 21:00,62.640000 05/8/2022 19:30,05/8/2022 21:45,55.260000 05/8/2022 19:35,05/8/2022 20:00,63.120000 05/8/2022 19:35,05/8/2022 20:15,62.560000 05/8/2022 19:35,05/8/2022 21:00,63.490000 05/8/2022 19:35,05/8/2022 21:45,58.370000 05/8/2022 19:40,05/8/2022 20:15,63.720000 05/8/2022 19:40,05/8/2022 20:30,63.820000 05/8/2022 19:40,05/8/2022 21:15,63.670000 05/8/2022 19:40,05/8/2022 22:00,53.040000 05/8/2022 19:45,05/8/2022 20:15,63.430000 05/8/2022 19:45,05/8/2022 20:30,63.760000 05/8/2022 19:45,05/8/2022 21:15,63.380000 05/8/2022 19:45,05/8/2022 22:00,52.970000 05/8/2022 19:50,05/8/2022 20:15,62.420000 05/8/2022 19:50,05/8/2022 20:30,63.070000 05/8/2022 19:50,05/8/2022 21:15,62.120000 05/8/2022 19:50,05/8/2022 22:00,52.480000 05/8/2022 19:55,05/8/2022 20:30,62.910000 05/8/2022 19:55,05/8/2022 20:45,63.040000 05/8/2022 19:55,05/8/2022 21:30,54.620000 05/8/2022 19:55,05/8/2022 22:15,47.360000 05/8/2022 20:00,05/8/2022 20:30,58.920000 05/8/2022 20:00,05/8/2022 20:45,58.890000 05/8/2022 20:00,05/8/2022 21:30,51.110000 05/8/2022 20:00,05/8/2022 22:15,47.020000 05/8/2022 20:04,05/8/2022 20:30,58.740000 05/8/2022 20:04,05/8/2022 20:45,61.220000 05/8/2022 20:04,05/8/2022 21:30,52.780000 05/8/2022 20:04,05/8/2022 22:15,46.990000 05/8/2022 20:10,05/8/2022 20:45,54.880000 05/8/2022 20:10,05/8/2022 21:00,54.170000 05/8/2022 20:10,05/8/2022 21:45,47.790000 05/8/2022 20:10,05/8/2022 22:30,44.960000 05/8/2022 20:15,05/8/2022 20:45,58.680000 05/8/2022 20:15,05/8/2022 21:00,59.630000 05/8/2022 20:15,05/8/2022 21:45,48.420000 05/8/2022 20:15,05/8/2022 22:30,45.050000 05/8/2022 20:20,05/8/2022 20:45,54.830000 05/8/2022 20:20,05/8/2022 21:00,53.220000 05/8/2022 20:20,05/8/2022 21:45,47.910000 05/8/2022 20:20,05/8/2022 22:30,44.720000 05/8/2022 20:25,05/8/2022 21:00,61.660000 05/8/2022 20:25,05/8/2022 21:15,59.520000 05/8/2022 20:25,05/8/2022 22:00,50.210000 05/8/2022 20:25,05/8/2022 22:45,43.800000 05/8/2022 20:30,05/8/2022 21:00,60.110000 05/8/2022 20:30,05/8/2022 21:15,59.280000 05/8/2022 20:30,05/8/2022 22:00,50.260000 05/8/2022 20:30,05/8/2022 22:45,43.570000 05/8/2022 20:35,05/8/2022 21:00,60.280000 05/8/2022 20:35,05/8/2022 21:15,59.360000 05/8/2022 20:35,05/8/2022 22:00,50.310000 05/8/2022 20:35,05/8/2022 22:45,42.700000 05/8/2022 20:40,05/8/2022 21:15,61.300000 05/8/2022 20:40,05/8/2022 21:30,51.880000 05/8/2022 20:40,05/8/2022 22:15,46.860000 05/8/2022 20:40,05/8/2022 23:00,19.700000 05/8/2022 20:45,05/8/2022 21:15,61.390000 05/8/2022 20:45,05/8/2022 21:30,51.820000 05/8/2022 20:45,05/8/2022 22:15,42.180000 05/8/2022 20:45,05/8/2022 23:00,19.730000 05/8/2022 20:50,05/8/2022 21:15,64.360000 05/8/2022 20:50,05/8/2022 21:30,56.180000 05/8/2022 20:50,05/8/2022 22:15,20.420000 05/8/2022 20:50,05/8/2022 23:00,20.020000 05/8/2022 20:55,05/8/2022 21:30,67.080000 05/8/2022 20:55,05/8/2022 21:45,60.220000 05/8/2022 20:55,05/8/2022 22:30,20.420000 05/8/2022 20:55,05/8/2022 23:15,19.660000 05/8/2022 21:00,05/8/2022 21:30,64.980000 05/8/2022 21:00,05/8/2022 21:45,59.620000 05/8/2022 21:00,05/8/2022 22:30,19.460000 05/8/2022 21:00,05/8/2022 23:15,19.220000 05/8/2022 21:05,05/8/2022 21:30,63.370000 05/8/2022 21:05,05/8/2022 21:45,59.300000 05/8/2022 21:05,05/8/2022 22:30,19.270000 05/8/2022 21:05,05/8/2022 23:15,18.980000 05/8/2022 21:10,05/8/2022 21:45,55.140000 05/8/2022 21:10,05/8/2022 22:00,53.530000 05/8/2022 21:10,05/8/2022 22:45,43.950000 05/8/2022 21:10,05/8/2022 23:30,18.200000 05/8/2022 21:15,05/8/2022 21:45,61.230000 05/8/2022 21:15,05/8/2022 22:00,53.650000 05/8/2022 21:15,05/8/2022 22:45,43.630000 05/8/2022 21:15,05/8/2022 23:30,42.600000 05/8/2022 21:20,05/8/2022 21:45,64.180000 05/8/2022 21:20,05/8/2022 22:00,59.280000 05/8/2022 21:20,05/8/2022 22:45,44.480000 05/8/2022 21:20,05/8/2022 23:30,42.480000 05/8/2022 21:25,05/8/2022 22:00,57.820000 05/8/2022 21:25,05/8/2022 22:15,47.560000 05/8/2022 21:25,05/8/2022 23:00,44.070000 05/8/2022 21:25,05/8/2022 23:45,41.870000 05/8/2022 21:30,05/8/2022 22:00,60.980000 05/8/2022 21:30,05/8/2022 22:15,48.220000 05/8/2022 21:30,05/8/2022 23:00,44.170000 05/8/2022 21:30,05/8/2022 23:45,41.020000 05/8/2022 21:35,05/8/2022 22:00,69.530000 05/8/2022 21:35,05/8/2022 22:15,53.150000 05/8/2022 21:35,05/8/2022 23:00,45.670000 05/8/2022 21:35,05/8/2022 23:45,43.330000 05/8/2022 21:40,05/8/2022 22:15,52.260000 05/8/2022 21:40,05/8/2022 22:30,48.870000 05/8/2022 21:40,05/8/2022 23:15,43.670000 05/8/2022 21:40,05/9/2022 0:00,45.830000 05/8/2022 21:45,05/8/2022 22:15,50.760000 05/8/2022 21:45,05/8/2022 22:30,48.560000 05/8/2022 21:45,05/8/2022 23:15,43.770000 05/8/2022 21:45,05/9/2022 0:00,45.430000 05/8/2022 21:50,05/8/2022 22:15,55.140000 05/8/2022 21:50,05/8/2022 22:30,49.400000 05/8/2022 21:50,05/8/2022 23:15,43.890000 05/8/2022 21:50,05/9/2022 0:00,45.850000 05/8/2022 21:55,05/8/2022 22:30,48.220000 05/8/2022 21:55,05/8/2022 22:45,48.130000 05/8/2022 21:55,05/8/2022 23:30,43.440000 05/8/2022 21:55,05/9/2022 0:15,34.850000 05/8/2022 22:00,05/8/2022 22:30,49.350000 05/8/2022 22:00,05/8/2022 22:45,45.630000 05/8/2022 22:00,05/8/2022 23:30,42.560000 05/8/2022 22:00,05/9/2022 0:15,19.820000 05/8/2022 22:05,05/8/2022 22:30,48.700000 05/8/2022 22:05,05/8/2022 22:45,47.800000 05/8/2022 22:05,05/8/2022 23:30,43.420000 05/8/2022 22:05,05/9/2022 0:15,18.770000 05/8/2022 22:10,05/8/2022 22:45,44.960000 05/8/2022 22:10,05/8/2022 23:00,45.420000 05/8/2022 22:10,05/8/2022 23:45,41.660000 05/8/2022 22:10,05/9/2022 0:30,19.640000 05/8/2022 22:15,05/8/2022 22:45,46.750000 05/8/2022 22:15,05/8/2022 23:00,46.730000 05/8/2022 22:15,05/8/2022 23:45,41.340000 05/8/2022 22:15,05/9/2022 0:30,19.430000 05/8/2022 22:20,05/8/2022 22:45,49.170000 05/8/2022 22:20,05/8/2022 23:00,49.730000 05/8/2022 22:20,05/8/2022 23:45,44.520000 05/8/2022 22:20,05/9/2022 0:30,20.380000 05/8/2022 22:25,05/8/2022 23:00,49.100000 05/8/2022 22:25,05/8/2022 23:15,46.670000 05/8/2022 22:25,05/9/2022 0:00,45.370000 05/8/2022 22:25,05/9/2022 0:45,16.590000 05/8/2022 22:30,05/8/2022 23:00,49.640000 05/8/2022 22:30,05/8/2022 23:15,47.020000 05/8/2022 22:30,05/9/2022 0:00,46.240000 05/8/2022 22:30,05/9/2022 0:45,16.690000 05/8/2022 22:35,05/8/2022 23:00,52.580000 05/8/2022 22:35,05/8/2022 23:15,48.090000 05/8/2022 22:35,05/9/2022 0:00,46.730000 05/8/2022 22:35,05/9/2022 0:45,18.160000 05/8/2022 22:40,05/8/2022 23:15,49.120000 05/8/2022 22:40,05/8/2022 23:30,47.510000 05/8/2022 22:40,05/9/2022 0:15,19.810000 05/8/2022 22:40,05/9/2022 1:00,18.010000 05/8/2022 22:45,05/8/2022 23:15,49.800000 05/8/2022 22:45,05/8/2022 23:30,47.470000 05/8/2022 22:45,05/9/2022 0:15,18.270000 05/8/2022 22:45,05/9/2022 1:00,15.540000 05/8/2022 22:50,05/8/2022 23:15,50.410000 05/8/2022 22:50,05/8/2022 23:30,48.260000 05/8/2022 22:50,05/9/2022 0:15,19.600000 05/8/2022 22:50,05/9/2022 1:00,17.690000 05/8/2022 22:55,05/8/2022 23:30,46.420000 05/8/2022 22:55,05/8/2022 23:45,46.410000 05/8/2022 22:55,05/9/2022 0:30,17.950000 05/8/2022 22:55,05/9/2022 1:15,17.860000 05/8/2022 22:59,05/8/2022 23:30,47.600000 05/8/2022 22:59,05/8/2022 23:45,45.010000 05/8/2022 22:59,05/9/2022 0:30,18.520000 05/8/2022 22:59,05/9/2022 1:15,16.730000 05/8/2022 23:05,05/8/2022 23:30,48.940000 05/8/2022 23:05,05/8/2022 23:45,45.600000 05/8/2022 23:05,05/9/2022 0:30,18.360000 05/8/2022 23:05,05/9/2022 1:15,16.550000 05/8/2022 23:10,05/8/2022 23:45,36.360000 05/8/2022 23:10,05/9/2022 0:00,39.660000 05/8/2022 23:10,05/9/2022 0:45,20.710000 05/8/2022 23:10,05/9/2022 1:30,26.360000 05/8/2022 23:15,05/8/2022 23:45,43.610000 05/8/2022 23:15,05/9/2022 0:00,46.580000 05/8/2022 23:15,05/9/2022 0:45,16.500000 05/8/2022 23:15,05/9/2022 1:30,18.610000 05/8/2022 23:20,05/8/2022 23:45,48.090000 05/8/2022 23:20,05/9/2022 0:00,48.600000 05/8/2022 23:20,05/9/2022 0:45,15.450000 05/8/2022 23:20,05/9/2022 1:30,18.550000 05/8/2022 23:25,05/9/2022 0:00,43.330000 05/8/2022 23:25,05/9/2022 0:15,24.960000 05/8/2022 23:25,05/9/2022 1:00,19.160000 05/8/2022 23:25,05/9/2022 1:45,21.490000 05/8/2022 23:30,05/9/2022 0:00,34.650000 05/8/2022 23:30,05/9/2022 0:15,32.730000 05/8/2022 23:30,05/9/2022 1:00,31.970000 05/8/2022 23:30,05/9/2022 1:45,32.090000 05/8/2022 23:35,05/9/2022 0:00,33.170000 05/8/2022 23:35,05/9/2022 0:15,32.430000 05/8/2022 23:35,05/9/2022 1:00,31.300000 05/8/2022 23:35,05/9/2022 1:45,32.070000 05/8/2022 23:40,05/9/2022 0:15,32.670000 05/8/2022 23:40,05/9/2022 0:30,32.610000 05/8/2022 23:40,05/9/2022 1:15,31.750000 05/8/2022 23:40,05/9/2022 2:00,32.170000 05/8/2022 23:45,05/9/2022 0:15,32.880000 05/8/2022 23:45,05/9/2022 0:30,32.850000 05/8/2022 23:45,05/9/2022 1:15,31.540000 05/8/2022 23:45,05/9/2022 2:00,32.140000 05/8/2022 23:49,05/9/2022 0:15,45.380000 05/8/2022 23:49,05/9/2022 0:30,44.850000 05/8/2022 23:49,05/9/2022 1:15,18.370000 05/8/2022 23:49,05/9/2022 2:00,44.780000 05/8/2022 23:55,05/9/2022 0:30,34.920000 05/8/2022 23:55,05/9/2022 0:45,29.100000 05/8/2022 23:55,05/9/2022 1:30,33.040000 05/8/2022 23:55,05/9/2022 2:15,34.980000 05/8/2022 23:59,05/9/2022 0:30,30.900000 05/8/2022 23:59,05/9/2022 0:45,30.440000 05/8/2022 23:59,05/9/2022 1:30,31.670000 05/8/2022 23:59,05/9/2022 2:15,31.880000 05/9/2022 0:04,05/9/2022 0:30,31.740000 05/9/2022 0:04,05/9/2022 0:45,30.980000 05/9/2022 0:04,05/9/2022 1:30,31.470000 05/9/2022 0:04,05/9/2022 2:15,32.560000 05/9/2022 0:10,05/9/2022 0:45,28.770000 05/9/2022 0:10,05/9/2022 1:00,24.590000 05/9/2022 0:10,05/9/2022 1:45,31.170000 05/9/2022 0:10,05/9/2022 2:30,31.800000 05/9/2022 0:15,05/9/2022 0:45,27.180000 05/9/2022 0:15,05/9/2022 1:00,31.090000 05/9/2022 0:15,05/9/2022 1:45,31.370000 05/9/2022 0:15,05/9/2022 2:30,31.680000 05/9/2022 0:20,05/9/2022 0:45,22.780000 05/9/2022 0:20,05/9/2022 1:00,24.960000 05/9/2022 0:20,05/9/2022 1:45,30.040000 05/9/2022 0:20,05/9/2022 2:30,30.740000 05/9/2022 0:25,05/9/2022 1:00,23.620000 05/9/2022 0:25,05/9/2022 1:15,25.610000 05/9/2022 0:25,05/9/2022 2:00,29.700000 05/9/2022 0:25,05/9/2022 2:45,29.860000 05/9/2022 0:30,05/9/2022 1:00,26.980000 05/9/2022 0:30,05/9/2022 1:15,29.890000 05/9/2022 0:30,05/9/2022 2:00,30.930000 05/9/2022 0:30,05/9/2022 2:45,31.290000 05/9/2022 0:35,05/9/2022 1:00,26.180000 05/9/2022 0:35,05/9/2022 1:15,29.290000 05/9/2022 0:35,05/9/2022 2:00,31.990000 05/9/2022 0:35,05/9/2022 2:45,32.280000 05/9/2022 0:40,05/9/2022 1:15,27.220000 05/9/2022 0:40,05/9/2022 1:30,29.410000 05/9/2022 0:40,05/9/2022 2:15,31.160000 05/9/2022 0:40,05/9/2022 3:00,31.830000 05/9/2022 0:45,05/9/2022 1:15,28.630000 05/9/2022 0:45,05/9/2022 1:30,31.670000 05/9/2022 0:45,05/9/2022 2:15,31.270000 05/9/2022 0:45,05/9/2022 3:00,31.840000 05/9/2022 0:50,05/9/2022 1:15,24.590000 05/9/2022 0:50,05/9/2022 1:30,29.970000 05/9/2022 0:50,05/9/2022 2:15,31.150000 05/9/2022 0:50,05/9/2022 3:00,31.280000 05/9/2022 0:55,05/9/2022 1:30,28.510000 05/9/2022 0:55,05/9/2022 1:45,27.030000 05/9/2022 0:55,05/9/2022 2:30,30.930000 05/9/2022 0:55,05/9/2022 3:15,31.970000 05/9/2022 1:00,05/9/2022 1:30,24.500000 05/9/2022 1:00,05/9/2022 1:45,29.010000 05/9/2022 1:00,05/9/2022 2:30,31.040000 05/9/2022 1:00,05/9/2022 3:15,31.930000 05/9/2022 1:05,05/9/2022 1:30,27.330000 05/9/2022 1:05,05/9/2022 1:45,29.070000 05/9/2022 1:05,05/9/2022 2:30,29.640000 05/9/2022 1:05,05/9/2022 3:15,30.120000 05/9/2022 1:10,05/9/2022 1:45,23.150000 05/9/2022 1:10,05/9/2022 2:00,26.130000 05/9/2022 1:10,05/9/2022 2:45,28.080000 05/9/2022 1:10,05/9/2022 3:30,29.430000 05/9/2022 1:15,05/9/2022 1:45,28.110000 05/9/2022 1:15,05/9/2022 2:00,28.880000 05/9/2022 1:15,05/9/2022 2:45,30.610000 05/9/2022 1:15,05/9/2022 3:30,31.620000 05/9/2022 1:20,05/9/2022 1:45,30.410000 05/9/2022 1:20,05/9/2022 2:00,30.890000 05/9/2022 1:20,05/9/2022 2:45,30.700000 05/9/2022 1:20,05/9/2022 3:30,32.110000 05/9/2022 1:24,05/9/2022 2:00,30.810000 05/9/2022 1:24,05/9/2022 2:15,31.250000 05/9/2022 1:24,05/9/2022 3:00,31.290000 05/9/2022 1:24,05/9/2022 3:45,31.890000 05/9/2022 1:29,05/9/2022 2:00,27.360000 05/9/2022 1:29,05/9/2022 2:15,28.100000 05/9/2022 1:29,05/9/2022 3:00,31.040000 05/9/2022 1:29,05/9/2022 3:45,31.840000 05/9/2022 1:35,05/9/2022 2:00,30.600000 05/9/2022 1:35,05/9/2022 2:15,30.350000 05/9/2022 1:35,05/9/2022 3:00,30.220000 05/9/2022 1:35,05/9/2022 3:45,31.510000 05/9/2022 1:39,05/9/2022 2:15,24.660000 05/9/2022 1:39,05/9/2022 2:30,29.990000 05/9/2022 1:39,05/9/2022 3:15,31.140000 05/9/2022 1:39,05/9/2022 4:00,32.090000 05/9/2022 1:45,05/9/2022 2:15,27.360000 05/9/2022 1:45,05/9/2022 2:30,29.800000 05/9/2022 1:45,05/9/2022 3:15,30.960000 05/9/2022 1:45,05/9/2022 4:00,31.460000 05/9/2022 1:50,05/9/2022 2:15,27.110000 05/9/2022 1:50,05/9/2022 2:30,29.400000 05/9/2022 1:50,05/9/2022 3:15,30.620000 05/9/2022 1:50,05/9/2022 4:00,31.400000 05/9/2022 1:55,05/9/2022 2:30,25.000000 05/9/2022 1:55,05/9/2022 2:45,27.520000 05/9/2022 1:55,05/9/2022 3:30,30.890000 05/9/2022 1:55,05/9/2022 4:15,32.230000 05/9/2022 2:00,05/9/2022 2:30,25.810000 05/9/2022 2:00,05/9/2022 2:45,30.280000 05/9/2022 2:00,05/9/2022 3:30,30.850000 05/9/2022 2:00,05/9/2022 4:15,32.160000 05/9/2022 2:05,05/9/2022 2:30,24.770000 05/9/2022 2:05,05/9/2022 2:45,29.560000 05/9/2022 2:05,05/9/2022 3:30,30.370000 05/9/2022 2:05,05/9/2022 4:15,31.540000 05/9/2022 2:10,05/9/2022 2:45,26.120000 05/9/2022 2:10,05/9/2022 3:00,30.210000 05/9/2022 2:10,05/9/2022 3:45,27.610000 05/9/2022 2:10,05/9/2022 4:30,18.980000 05/9/2022 2:15,05/9/2022 2:45,24.090000 05/9/2022 2:15,05/9/2022 3:00,27.640000 05/9/2022 2:15,05/9/2022 3:45,30.640000 05/9/2022 2:15,05/9/2022 4:30,32.770000 05/9/2022 2:20,05/9/2022 2:45,24.640000 05/9/2022 2:20,05/9/2022 3:00,30.340000 05/9/2022 2:20,05/9/2022 3:45,31.120000 05/9/2022 2:20,05/9/2022 4:30,32.720000 05/9/2022 2:25,05/9/2022 3:00,24.100000 05/9/2022 2:25,05/9/2022 3:15,29.780000 05/9/2022 2:25,05/9/2022 4:00,30.570000 05/9/2022 2:25,05/9/2022 4:45,33.010000 05/9/2022 2:30,05/9/2022 3:00,29.880000 05/9/2022 2:30,05/9/2022 3:15,30.440000 05/9/2022 2:30,05/9/2022 4:00,30.670000 05/9/2022 2:30,05/9/2022 4:45,33.240000 05/9/2022 2:35,05/9/2022 3:00,29.340000 05/9/2022 2:35,05/9/2022 3:15,30.080000 05/9/2022 2:35,05/9/2022 4:00,30.430000 05/9/2022 2:35,05/9/2022 4:45,33.100000 05/9/2022 2:39,05/9/2022 3:15,30.610000 05/9/2022 2:39,05/9/2022 3:30,30.880000 05/9/2022 2:39,05/9/2022 4:15,31.300000 05/9/2022 2:39,05/9/2022 5:00,44.940000 05/9/2022 2:45,05/9/2022 3:15,26.790000 05/9/2022 2:45,05/9/2022 3:30,29.140000 05/9/2022 2:45,05/9/2022 4:15,30.270000 05/9/2022 2:45,05/9/2022 5:00,32.620000 05/9/2022 2:49,05/9/2022 3:15,29.110000 05/9/2022 2:49,05/9/2022 3:30,30.450000 05/9/2022 2:49,05/9/2022 4:15,30.940000 05/9/2022 2:49,05/9/2022 5:00,32.390000 05/9/2022 2:55,05/9/2022 3:30,29.180000 05/9/2022 2:55,05/9/2022 3:45,29.510000 05/9/2022 2:55,05/9/2022 4:30,30.800000 05/9/2022 2:55,05/9/2022 5:15,17.950000 05/9/2022 3:00,05/9/2022 3:30,22.490000 05/9/2022 3:00,05/9/2022 3:45,27.050000 05/9/2022 3:00,05/9/2022 4:30,32.220000 05/9/2022 3:00,05/9/2022 5:15,34.280000 05/9/2022 3:05,05/9/2022 3:30,29.550000 05/9/2022 3:05,05/9/2022 3:45,29.780000 05/9/2022 3:05,05/9/2022 4:30,31.370000 05/9/2022 3:05,05/9/2022 5:15,19.230000 05/9/2022 3:10,05/9/2022 3:45,28.130000 05/9/2022 3:10,05/9/2022 4:00,28.610000 05/9/2022 3:10,05/9/2022 4:45,30.930000 05/9/2022 3:10,05/9/2022 5:30,45.200000 05/9/2022 3:15,05/9/2022 3:45,21.510000 05/9/2022 3:15,05/9/2022 4:00,21.410000 05/9/2022 3:15,05/9/2022 4:45,24.580000 05/9/2022 3:15,05/9/2022 5:30,33.660000 05/9/2022 3:20,05/9/2022 3:45,20.260000 05/9/2022 3:20,05/9/2022 4:00,20.290000 05/9/2022 3:20,05/9/2022 4:45,23.210000 05/9/2022 3:20,05/9/2022 5:30,30.920000 05/9/2022 3:25,05/9/2022 4:00,21.210000 05/9/2022 3:25,05/9/2022 4:15,22.400000 05/9/2022 3:25,05/9/2022 5:00,27.660000 05/9/2022 3:25,05/9/2022 5:45,53.490000 05/9/2022 3:30,05/9/2022 4:00,19.990000 05/9/2022 3:30,05/9/2022 4:15,20.160000 05/9/2022 3:30,05/9/2022 5:00,23.300000 05/9/2022 3:30,05/9/2022 5:45,41.530000 05/9/2022 3:35,05/9/2022 4:00,19.930000 05/9/2022 3:35,05/9/2022 4:15,20.010000 05/9/2022 3:35,05/9/2022 5:00,24.010000 05/9/2022 3:35,05/9/2022 5:45,38.550000 05/9/2022 3:40,05/9/2022 4:15,26.860000 05/9/2022 3:40,05/9/2022 4:30,27.410000 05/9/2022 3:40,05/9/2022 5:15,32.210000 05/9/2022 3:40,05/9/2022 6:00,51.180000 05/9/2022 3:45,05/9/2022 4:15,20.350000 05/9/2022 3:45,05/9/2022 4:30,21.200000 05/9/2022 3:45,05/9/2022 5:15,24.170000 05/9/2022 3:45,05/9/2022 6:00,33.390000 05/9/2022 3:50,05/9/2022 4:15,21.340000 05/9/2022 3:50,05/9/2022 4:30,21.890000 05/9/2022 3:50,05/9/2022 5:15,24.720000 05/9/2022 3:50,05/9/2022 6:00,34.370000 05/9/2022 3:55,05/9/2022 4:30,31.290000 05/9/2022 3:55,05/9/2022 4:45,31.660000 05/9/2022 3:55,05/9/2022 5:30,48.300000 05/9/2022 3:55,05/9/2022 6:15,62.300000 05/9/2022 4:00,05/9/2022 4:30,30.670000 05/9/2022 4:00,05/9/2022 4:45,31.130000 05/9/2022 4:00,05/9/2022 5:30,47.690000 05/9/2022 4:00,05/9/2022 6:15,62.340000 05/9/2022 4:05,05/9/2022 4:30,26.740000 05/9/2022 4:05,05/9/2022 4:45,27.270000 05/9/2022 4:05,05/9/2022 5:30,31.250000 05/9/2022 4:05,05/9/2022 6:15,43.360000 05/9/2022 4:10,05/9/2022 4:45,24.430000 05/9/2022 4:10,05/9/2022 5:00,24.340000 05/9/2022 4:10,05/9/2022 5:45,34.600000 05/9/2022 4:10,05/9/2022 6:30,73.030000 05/9/2022 4:15,05/9/2022 4:45,32.160000 05/9/2022 4:15,05/9/2022 5:00,19.700000 05/9/2022 4:15,05/9/2022 5:45,45.890000 05/9/2022 4:15,05/9/2022 6:30,63.640000 05/9/2022 4:20,05/9/2022 4:45,26.900000 05/9/2022 4:20,05/9/2022 5:00,26.550000 05/9/2022 4:20,05/9/2022 5:45,33.260000 05/9/2022 4:20,05/9/2022 6:30,59.800000 05/9/2022 4:25,05/9/2022 5:00,27.460000 05/9/2022 4:25,05/9/2022 5:15,28.590000 05/9/2022 4:25,05/9/2022 6:00,32.820000 05/9/2022 4:25,05/9/2022 6:45,60.290000 05/9/2022 4:29,05/9/2022 5:00,21.420000 05/9/2022 4:29,05/9/2022 5:15,20.300000 05/9/2022 4:29,05/9/2022 6:00,34.180000 05/9/2022 4:29,05/9/2022 6:45,74.050000 05/9/2022 4:35,05/9/2022 5:00,26.760000 05/9/2022 4:35,05/9/2022 5:15,27.990000 05/9/2022 4:35,05/9/2022 6:00,37.040000 05/9/2022 4:35,05/9/2022 6:45,78.110000 05/9/2022 4:40,05/9/2022 5:15,28.730000 05/9/2022 4:40,05/9/2022 5:30,31.590000 05/9/2022 4:40,05/9/2022 6:15,44.760000 05/9/2022 4:40,05/9/2022 7:00,85.260000 05/9/2022 4:45,05/9/2022 5:15,30.040000 05/9/2022 4:45,05/9/2022 5:30,32.940000 05/9/2022 4:45,05/9/2022 6:15,60.900000 05/9/2022 4:45,05/9/2022 7:00,85.160000 05/9/2022 4:50,05/9/2022 5:15,26.560000 05/9/2022 4:50,05/9/2022 5:30,30.950000 05/9/2022 4:50,05/9/2022 6:15,62.730000 05/9/2022 4:50,05/9/2022 7:00,81.110000 05/9/2022 4:56,05/9/2022 5:30,28.520000 05/9/2022 4:56,05/9/2022 5:45,31.450000 05/9/2022 4:56,05/9/2022 6:30,43.960000 05/9/2022 4:56,05/9/2022 7:15,81.610000 05/9/2022 5:00,05/9/2022 5:30,27.340000 05/9/2022 5:00,05/9/2022 5:45,30.130000 05/9/2022 5:00,05/9/2022 6:30,48.340000 05/9/2022 5:00,05/9/2022 7:15,83.700000 05/9/2022 5:05,05/9/2022 5:30,25.360000 05/9/2022 5:05,05/9/2022 5:45,27.640000 05/9/2022 5:05,05/9/2022 6:30,47.890000 05/9/2022 5:05,05/9/2022 7:15,86.490000 05/9/2022 5:10,05/9/2022 5:45,29.070000 05/9/2022 5:10,05/9/2022 6:00,27.490000 05/9/2022 5:10,05/9/2022 6:45,47.700000 05/9/2022 5:10,05/9/2022 7:30,83.230000 05/9/2022 5:15,05/9/2022 5:45,27.040000 05/9/2022 5:15,05/9/2022 6:00,28.130000 05/9/2022 5:15,05/9/2022 6:45,56.070000 05/9/2022 5:15,05/9/2022 7:30,87.320000 05/9/2022 5:20,05/9/2022 5:45,27.420000 05/9/2022 5:20,05/9/2022 6:00,27.110000 05/9/2022 5:20,05/9/2022 6:45,49.320000 05/9/2022 5:20,05/9/2022 7:30,86.130000 05/9/2022 5:25,05/9/2022 6:00,26.690000 05/9/2022 5:25,05/9/2022 6:15,28.760000 05/9/2022 5:25,05/9/2022 7:00,49.290000 05/9/2022 5:25,05/9/2022 7:45,80.900000 05/9/2022 5:30,05/9/2022 6:00,28.010000 05/9/2022 5:30,05/9/2022 6:15,35.160000 05/9/2022 5:30,05/9/2022 7:00,54.520000 05/9/2022 5:30,05/9/2022 7:45,87.350000 05/9/2022 5:35,05/9/2022 6:00,27.420000 05/9/2022 5:35,05/9/2022 6:15,32.330000 05/9/2022 5:35,05/9/2022 7:00,49.260000 05/9/2022 5:35,05/9/2022 7:45,84.540000 05/9/2022 5:40,05/9/2022 6:15,37.770000 05/9/2022 5:40,05/9/2022 6:30,49.120000 05/9/2022 5:40,05/9/2022 7:15,63.200000 05/9/2022 5:40,05/9/2022 8:00,85.590000 05/9/2022 5:45,05/9/2022 6:15,41.180000 05/9/2022 5:45,05/9/2022 6:30,57.490000 05/9/2022 5:45,05/9/2022 7:15,83.780000 05/9/2022 5:45,05/9/2022 8:00,91.630000 05/9/2022 5:50,05/9/2022 6:15,40.540000 05/9/2022 5:50,05/9/2022 6:30,49.160000 05/9/2022 5:50,05/9/2022 7:15,79.490000 05/9/2022 5:50,05/9/2022 8:00,97.880000 05/9/2022 5:55,05/9/2022 6:30,55.680000 05/9/2022 5:55,05/9/2022 6:45,56.110000 05/9/2022 5:55,05/9/2022 7:30,73.610000 05/9/2022 5:55,05/9/2022 8:15,94.080000 05/9/2022 6:00,05/9/2022 6:30,52.780000 05/9/2022 6:00,05/9/2022 6:45,53.930000 05/9/2022 6:00,05/9/2022 7:30,63.210000 05/9/2022 6:00,05/9/2022 8:15,73.810000 05/9/2022 6:05,05/9/2022 6:30,41.980000 05/9/2022 6:05,05/9/2022 6:45,45.970000 05/9/2022 6:05,05/9/2022 7:30,67.510000 05/9/2022 6:05,05/9/2022 8:15,79.940000 05/9/2022 6:10,05/9/2022 6:45,59.760000 05/9/2022 6:10,05/9/2022 7:00,56.510000 05/9/2022 6:10,05/9/2022 7:45,66.620000 05/9/2022 6:10,05/9/2022 8:30,76.100000 05/9/2022 6:16,05/9/2022 6:45,57.040000 05/9/2022 6:16,05/9/2022 7:00,56.740000 05/9/2022 6:16,05/9/2022 7:45,63.350000 05/9/2022 6:16,05/9/2022 8:30,66.580000 05/9/2022 6:20,05/9/2022 6:45,53.750000 05/9/2022 6:20,05/9/2022 7:00,58.410000 05/9/2022 6:20,05/9/2022 7:45,65.200000 05/9/2022 6:20,05/9/2022 8:30,70.250000 05/9/2022 6:25,05/9/2022 7:00,71.590000 05/9/2022 6:25,05/9/2022 7:15,73.920000 05/9/2022 6:25,05/9/2022 8:00,66.490000 05/9/2022 6:25,05/9/2022 8:45,74.890000 05/9/2022 6:30,05/9/2022 7:00,63.960000 05/9/2022 6:30,05/9/2022 7:15,59.650000 05/9/2022 6:30,05/9/2022 8:00,60.840000 05/9/2022 6:30,05/9/2022 8:45,69.310000 05/9/2022 6:35,05/9/2022 7:00,55.910000 05/9/2022 6:35,05/9/2022 7:15,60.080000 05/9/2022 6:35,05/9/2022 8:00,59.750000 05/9/2022 6:35,05/9/2022 8:45,65.730000 05/9/2022 6:45,05/9/2022 7:15,67.930000 05/9/2022 6:45,05/9/2022 7:30,58.030000 05/9/2022 6:45,05/9/2022 8:15,64.250000 05/9/2022 6:45,05/9/2022 9:00,70.760000 05/9/2022 6:50,05/9/2022 7:15,70.360000 05/9/2022 6:50,05/9/2022 7:30,56.160000 05/9/2022 6:50,05/9/2022 8:15,60.540000 05/9/2022 6:50,05/9/2022 9:00,66.110000 05/9/2022 6:55,05/9/2022 7:30,56.540000 05/9/2022 6:55,05/9/2022 7:45,50.910000 05/9/2022 6:55,05/9/2022 8:30,51.580000 05/9/2022 6:55,05/9/2022 9:15,63.010000 05/9/2022 7:00,05/9/2022 7:30,48.710000 05/9/2022 7:00,05/9/2022 7:45,48.370000 05/9/2022 7:00,05/9/2022 8:30,49.860000 05/9/2022 7:00,05/9/2022 9:15,56.540000 05/9/2022 7:05,05/9/2022 7:30,47.070000 05/9/2022 7:05,05/9/2022 7:45,46.060000 05/9/2022 7:05,05/9/2022 8:30,49.960000 05/9/2022 7:05,05/9/2022 9:15,53.100000 05/9/2022 7:10,05/9/2022 7:45,65.040000 05/9/2022 7:10,05/9/2022 8:00,27.950000 05/9/2022 7:10,05/9/2022 8:45,59.170000 05/9/2022 7:10,05/9/2022 9:30,66.840000 05/9/2022 7:15,05/9/2022 7:45,59.770000 05/9/2022 7:15,05/9/2022 8:00,53.580000 05/9/2022 7:15,05/9/2022 8:45,54.570000 05/9/2022 7:15,05/9/2022 9:30,60.420000 05/9/2022 7:20,05/9/2022 7:45,67.080000 05/9/2022 7:20,05/9/2022 8:00,60.510000 05/9/2022 7:20,05/9/2022 8:45,62.200000 05/9/2022 7:20,05/9/2022 9:30,67.990000 05/9/2022 7:25,05/9/2022 8:00,60.720000 05/9/2022 7:25,05/9/2022 8:15,61.370000 05/9/2022 7:25,05/9/2022 9:00,45.770000 05/9/2022 7:25,05/9/2022 9:45,66.310000 05/9/2022 7:30,05/9/2022 8:00,42.840000 05/9/2022 7:30,05/9/2022 8:15,43.090000 05/9/2022 7:30,05/9/2022 9:00,43.120000 05/9/2022 7:30,05/9/2022 9:45,44.410000 05/9/2022 7:35,05/9/2022 8:00,56.440000 05/9/2022 7:35,05/9/2022 8:15,56.710000 05/9/2022 7:35,05/9/2022 9:00,47.230000 05/9/2022 7:35,05/9/2022 9:45,61.360000 05/9/2022 7:40,05/9/2022 8:15,62.470000 05/9/2022 7:40,05/9/2022 8:30,56.940000 05/9/2022 7:40,05/9/2022 9:15,59.900000 05/9/2022 7:40,05/9/2022 10:00,61.670000 05/9/2022 7:45,05/9/2022 8:15,57.470000 05/9/2022 7:45,05/9/2022 8:30,52.790000 05/9/2022 7:45,05/9/2022 9:15,59.220000 05/9/2022 7:45,05/9/2022 10:00,60.870000 05/9/2022 7:50,05/9/2022 8:15,53.150000 05/9/2022 7:50,05/9/2022 8:30,50.980000 05/9/2022 7:50,05/9/2022 9:15,55.540000 05/9/2022 7:50,05/9/2022 10:00,60.110000 05/9/2022 7:55,05/9/2022 8:30,52.730000 05/9/2022 7:55,05/9/2022 8:45,50.110000 05/9/2022 7:55,05/9/2022 9:30,57.010000 05/9/2022 7:55,05/9/2022 10:15,60.680000 05/9/2022 8:00,05/9/2022 8:30,49.680000 05/9/2022 8:00,05/9/2022 8:45,49.490000 05/9/2022 8:00,05/9/2022 9:30,53.120000 05/9/2022 8:00,05/9/2022 10:15,60.040000 05/9/2022 8:05,05/9/2022 8:30,49.820000 05/9/2022 8:05,05/9/2022 8:45,49.190000 05/9/2022 8:05,05/9/2022 9:30,51.070000 05/9/2022 8:05,05/9/2022 10:15,55.490000 05/9/2022 8:10,05/9/2022 8:45,49.680000 05/9/2022 8:10,05/9/2022 9:00,49.640000 05/9/2022 8:10,05/9/2022 9:45,51.830000 05/9/2022 8:10,05/9/2022 10:30,57.090000 05/9/2022 8:14,05/9/2022 8:45,52.380000 05/9/2022 8:14,05/9/2022 9:00,52.310000 05/9/2022 8:14,05/9/2022 9:45,55.810000 05/9/2022 8:14,05/9/2022 10:30,60.160000 05/9/2022 8:20,05/9/2022 8:45,53.160000 05/9/2022 8:20,05/9/2022 9:00,51.200000 05/9/2022 8:20,05/9/2022 9:45,53.260000 05/9/2022 8:20,05/9/2022 10:30,56.260000 05/9/2022 8:25,05/9/2022 9:00,52.490000 05/9/2022 8:25,05/9/2022 9:15,55.400000 05/9/2022 8:25,05/9/2022 10:00,54.440000 05/9/2022 8:25,05/9/2022 10:45,55.590000 05/9/2022 8:30,05/9/2022 9:00,51.830000 05/9/2022 8:30,05/9/2022 9:15,54.010000 05/9/2022 8:30,05/9/2022 10:00,53.380000 05/9/2022 8:30,05/9/2022 10:45,55.440000 05/9/2022 8:35,05/9/2022 9:00,59.400000 05/9/2022 8:35,05/9/2022 9:15,62.290000 05/9/2022 8:35,05/9/2022 10:00,57.880000 05/9/2022 8:35,05/9/2022 10:45,62.560000 05/9/2022 8:40,05/9/2022 9:15,50.580000 05/9/2022 8:40,05/9/2022 9:30,49.670000 05/9/2022 8:40,05/9/2022 10:15,50.320000 05/9/2022 8:40,05/9/2022 11:00,50.950000 05/9/2022 8:45,05/9/2022 9:15,58.960000 05/9/2022 8:45,05/9/2022 9:30,56.760000 05/9/2022 8:45,05/9/2022 10:15,59.780000 05/9/2022 8:45,05/9/2022 11:00,58.310000 05/9/2022 8:49,05/9/2022 9:15,56.160000 05/9/2022 8:49,05/9/2022 9:30,56.710000 05/9/2022 8:49,05/9/2022 10:15,58.990000 05/9/2022 8:49,05/9/2022 11:00,59.050000 05/9/2022 8:54,05/9/2022 9:30,59.700000 05/9/2022 8:54,05/9/2022 9:45,56.600000 05/9/2022 8:54,05/9/2022 10:30,56.170000 05/9/2022 8:54,05/9/2022 11:15,55.220000 05/9/2022 8:59,05/9/2022 9:30,62.480000 05/9/2022 8:59,05/9/2022 9:45,60.030000 05/9/2022 8:59,05/9/2022 10:30,59.360000 05/9/2022 8:59,05/9/2022 11:15,56.890000 05/9/2022 9:05,05/9/2022 9:30,44.510000 05/9/2022 9:05,05/9/2022 9:45,38.760000 05/9/2022 9:05,05/9/2022 10:30,38.910000 05/9/2022 9:05,05/9/2022 11:15,37.890000 05/9/2022 9:09,05/9/2022 9:45,42.050000 05/9/2022 9:09,05/9/2022 10:00,38.530000 05/9/2022 9:09,05/9/2022 10:45,38.050000 05/9/2022 9:09,05/9/2022 11:30,37.730000 05/9/2022 9:14,05/9/2022 9:45,49.630000 05/9/2022 9:14,05/9/2022 10:00,37.610000 05/9/2022 9:14,05/9/2022 10:45,37.070000 05/9/2022 9:14,05/9/2022 11:30,36.390000 05/9/2022 9:19,05/9/2022 9:45,58.440000 05/9/2022 9:19,05/9/2022 10:00,55.990000 05/9/2022 9:19,05/9/2022 10:45,53.050000 05/9/2022 9:19,05/9/2022 11:30,52.040000 05/9/2022 9:25,05/9/2022 10:00,56.140000 05/9/2022 9:25,05/9/2022 10:15,55.000000 05/9/2022 9:25,05/9/2022 11:00,51.590000 05/9/2022 9:25,05/9/2022 11:45,52.920000 05/9/2022 9:30,05/9/2022 10:00,53.980000 05/9/2022 9:30,05/9/2022 10:15,52.820000 05/9/2022 9:30,05/9/2022 11:00,51.280000 05/9/2022 9:30,05/9/2022 11:45,52.470000 05/9/2022 9:35,05/9/2022 10:00,54.580000 05/9/2022 9:35,05/9/2022 10:15,52.880000 05/9/2022 9:35,05/9/2022 11:00,51.250000 05/9/2022 9:35,05/9/2022 11:45,52.720000 05/9/2022 9:40,05/9/2022 10:15,60.530000 05/9/2022 9:40,05/9/2022 10:30,59.830000 05/9/2022 9:40,05/9/2022 11:15,53.970000 05/9/2022 9:40,05/9/2022 12:00,52.930000 05/9/2022 9:45,05/9/2022 10:15,61.570000 05/9/2022 9:45,05/9/2022 10:30,59.360000 05/9/2022 9:45,05/9/2022 11:15,55.310000 05/9/2022 9:45,05/9/2022 12:00,53.700000 05/9/2022 9:50,05/9/2022 10:15,58.790000 05/9/2022 9:50,05/9/2022 10:30,55.660000 05/9/2022 9:50,05/9/2022 11:15,53.010000 05/9/2022 9:50,05/9/2022 12:00,52.510000 05/9/2022 9:55,05/9/2022 10:30,54.640000 05/9/2022 9:55,05/9/2022 10:45,52.770000 05/9/2022 9:55,05/9/2022 11:30,52.360000 05/9/2022 9:55,05/9/2022 12:15,50.990000 05/9/2022 10:00,05/9/2022 10:30,52.900000 05/9/2022 10:00,05/9/2022 10:45,51.680000 05/9/2022 10:00,05/9/2022 11:30,51.290000 05/9/2022 10:00,05/9/2022 12:15,50.770000 05/9/2022 10:05,05/9/2022 10:30,54.780000 05/9/2022 10:05,05/9/2022 10:45,52.120000 05/9/2022 10:05,05/9/2022 11:30,51.910000 05/9/2022 10:05,05/9/2022 12:15,50.350000 05/9/2022 10:10,05/9/2022 10:45,54.510000 05/9/2022 10:10,05/9/2022 11:00,51.550000 05/9/2022 10:10,05/9/2022 11:45,51.740000 05/9/2022 10:10,05/9/2022 12:30,51.650000 05/9/2022 10:15,05/9/2022 10:45,54.000000 05/9/2022 10:15,05/9/2022 11:00,51.490000 05/9/2022 10:15,05/9/2022 11:45,51.430000 05/9/2022 10:15,05/9/2022 12:30,50.760000 05/9/2022 10:20,05/9/2022 10:45,54.190000 05/9/2022 10:20,05/9/2022 11:00,51.560000 05/9/2022 10:20,05/9/2022 11:45,51.740000 05/9/2022 10:20,05/9/2022 12:30,51.280000 05/9/2022 10:25,05/9/2022 11:00,52.770000 05/9/2022 10:25,05/9/2022 11:15,52.560000 05/9/2022 10:25,05/9/2022 12:00,51.000000 05/9/2022 10:25,05/9/2022 12:45,51.970000 05/9/2022 10:30,05/9/2022 11:00,54.910000 05/9/2022 10:30,05/9/2022 11:15,54.260000 05/9/2022 10:30,05/9/2022 12:00,50.820000 05/9/2022 10:30,05/9/2022 12:45,52.950000 05/9/2022 10:35,05/9/2022 11:00,54.600000 05/9/2022 10:35,05/9/2022 11:15,53.210000 05/9/2022 10:35,05/9/2022 12:00,49.960000 05/9/2022 10:35,05/9/2022 12:45,52.350000 05/9/2022 10:40,05/9/2022 11:15,50.550000 05/9/2022 10:40,05/9/2022 11:30,49.460000 05/9/2022 10:40,05/9/2022 12:15,49.020000 05/9/2022 10:40,05/9/2022 13:00,50.880000 05/9/2022 10:45,05/9/2022 11:15,50.570000 05/9/2022 10:45,05/9/2022 11:30,49.910000 05/9/2022 10:45,05/9/2022 12:15,48.400000 05/9/2022 10:45,05/9/2022 13:00,49.550000 05/9/2022 10:50,05/9/2022 11:15,50.380000 05/9/2022 10:50,05/9/2022 11:30,49.360000 05/9/2022 10:50,05/9/2022 12:15,48.820000 05/9/2022 10:50,05/9/2022 13:00,49.510000 05/9/2022 10:54,05/9/2022 11:30,51.630000 05/9/2022 10:54,05/9/2022 11:45,50.110000 05/9/2022 10:54,05/9/2022 12:30,49.280000 05/9/2022 10:54,05/9/2022 13:15,49.290000 05/9/2022 10:59,05/9/2022 11:30,47.870000 05/9/2022 10:59,05/9/2022 11:45,47.850000 05/9/2022 10:59,05/9/2022 12:30,47.440000 05/9/2022 10:59,05/9/2022 13:15,47.770000 05/9/2022 11:05,05/9/2022 11:30,49.120000 05/9/2022 11:05,05/9/2022 11:45,48.520000 05/9/2022 11:05,05/9/2022 12:30,47.840000 05/9/2022 11:05,05/9/2022 13:15,47.520000 05/9/2022 11:10,05/9/2022 11:45,49.200000 05/9/2022 11:10,05/9/2022 12:00,48.000000 05/9/2022 11:10,05/9/2022 12:45,48.050000 05/9/2022 11:10,05/9/2022 13:30,48.070000 05/9/2022 11:15,05/9/2022 11:45,48.170000 05/9/2022 11:15,05/9/2022 12:00,47.520000 05/9/2022 11:15,05/9/2022 12:45,47.510000 05/9/2022 11:15,05/9/2022 13:30,47.600000 05/9/2022 11:20,05/9/2022 11:45,47.620000 05/9/2022 11:20,05/9/2022 12:00,47.000000 05/9/2022 11:20,05/9/2022 12:45,46.860000 05/9/2022 11:20,05/9/2022 13:30,47.220000 05/9/2022 11:25,05/9/2022 12:00,45.710000 05/9/2022 11:25,05/9/2022 12:15,46.040000 05/9/2022 11:25,05/9/2022 13:00,45.990000 05/9/2022 11:25,05/9/2022 13:45,46.320000 05/9/2022 11:30,05/9/2022 12:00,46.050000 05/9/2022 11:30,05/9/2022 12:15,46.210000 05/9/2022 11:30,05/9/2022 13:00,45.950000 05/9/2022 11:30,05/9/2022 13:45,46.380000 05/9/2022 11:35,05/9/2022 12:00,47.490000 05/9/2022 11:35,05/9/2022 12:15,46.950000 05/9/2022 11:35,05/9/2022 13:00,47.520000 05/9/2022 11:35,05/9/2022 13:45,47.790000 05/9/2022 11:40,05/9/2022 12:15,46.360000 05/9/2022 11:40,05/9/2022 12:30,46.470000 05/9/2022 11:40,05/9/2022 13:15,46.610000 05/9/2022 11:40,05/9/2022 14:00,47.590000 05/9/2022 11:45,05/9/2022 12:15,47.080000 05/9/2022 11:45,05/9/2022 12:30,47.140000 05/9/2022 11:45,05/9/2022 13:15,45.410000 05/9/2022 11:45,05/9/2022 14:00,46.840000 05/9/2022 11:50,05/9/2022 12:15,47.490000 05/9/2022 11:50,05/9/2022 12:30,47.490000 05/9/2022 11:50,05/9/2022 13:15,45.810000 05/9/2022 11:50,05/9/2022 14:00,47.100000 05/9/2022 11:55,05/9/2022 12:30,48.490000 05/9/2022 11:55,05/9/2022 12:45,47.610000 05/9/2022 11:55,05/9/2022 13:30,46.430000 05/9/2022 11:55,05/9/2022 14:15,47.740000 05/9/2022 12:00,05/9/2022 12:30,49.700000 05/9/2022 12:00,05/9/2022 12:45,48.820000 05/9/2022 12:00,05/9/2022 13:30,47.730000 05/9/2022 12:00,05/9/2022 14:15,48.780000 05/9/2022 12:05,05/9/2022 12:30,48.300000 05/9/2022 12:05,05/9/2022 12:45,48.450000 05/9/2022 12:05,05/9/2022 13:30,48.200000 05/9/2022 12:05,05/9/2022 14:15,48.040000 05/9/2022 12:10,05/9/2022 12:45,49.420000 05/9/2022 12:10,05/9/2022 13:00,49.230000 05/9/2022 12:10,05/9/2022 13:45,48.440000 05/9/2022 12:10,05/9/2022 14:30,48.730000 05/9/2022 12:15,05/9/2022 12:45,48.460000 05/9/2022 12:15,05/9/2022 13:00,48.540000 05/9/2022 12:15,05/9/2022 13:45,48.370000 05/9/2022 12:15,05/9/2022 14:30,48.570000 05/9/2022 12:19,05/9/2022 12:45,49.500000 05/9/2022 12:19,05/9/2022 13:00,48.560000 05/9/2022 12:19,05/9/2022 13:45,48.150000 05/9/2022 12:19,05/9/2022 14:30,48.440000 05/9/2022 12:25,05/9/2022 13:00,48.200000 05/9/2022 12:25,05/9/2022 13:15,48.480000 05/9/2022 12:25,05/9/2022 14:00,48.370000 05/9/2022 12:25,05/9/2022 14:45,48.550000 05/9/2022 12:29,05/9/2022 13:00,47.360000 05/9/2022 12:29,05/9/2022 13:15,48.350000 05/9/2022 12:29,05/9/2022 14:00,48.470000 05/9/2022 12:29,05/9/2022 14:45,48.550000 05/9/2022 12:35,05/9/2022 13:00,46.620000 05/9/2022 12:35,05/9/2022 13:15,47.270000 05/9/2022 12:35,05/9/2022 14:00,47.230000 05/9/2022 12:35,05/9/2022 14:45,47.320000 05/9/2022 12:40,05/9/2022 13:15,47.540000 05/9/2022 12:40,05/9/2022 13:30,48.040000 05/9/2022 12:40,05/9/2022 14:15,46.300000 05/9/2022 12:40,05/9/2022 15:00,47.090000 05/9/2022 12:45,05/9/2022 13:15,47.060000 05/9/2022 12:45,05/9/2022 13:30,47.310000 05/9/2022 12:45,05/9/2022 14:15,45.940000 05/9/2022 12:45,05/9/2022 15:00,47.300000 05/9/2022 12:50,05/9/2022 13:15,49.470000 05/9/2022 12:50,05/9/2022 13:30,49.820000 05/9/2022 12:50,05/9/2022 14:15,48.700000 05/9/2022 12:50,05/9/2022 15:00,49.030000 05/9/2022 12:55,05/9/2022 13:30,48.110000 05/9/2022 12:55,05/9/2022 13:45,48.400000 05/9/2022 12:55,05/9/2022 14:30,47.330000 05/9/2022 12:55,05/9/2022 15:15,48.590000 05/9/2022 13:00,05/9/2022 13:30,49.590000 05/9/2022 13:00,05/9/2022 13:45,49.820000 05/9/2022 13:00,05/9/2022 14:30,48.610000 05/9/2022 13:00,05/9/2022 15:15,49.500000 05/9/2022 13:05,05/9/2022 13:30,49.110000 05/9/2022 13:05,05/9/2022 13:45,48.920000 05/9/2022 13:05,05/9/2022 14:30,47.820000 05/9/2022 13:05,05/9/2022 15:15,48.800000 05/9/2022 13:10,05/9/2022 13:45,49.510000 05/9/2022 13:10,05/9/2022 14:00,49.760000 05/9/2022 13:10,05/9/2022 14:45,48.540000 05/9/2022 13:10,05/9/2022 15:30,49.930000 05/9/2022 13:15,05/9/2022 13:45,47.650000 05/9/2022 13:15,05/9/2022 14:00,47.160000 05/9/2022 13:15,05/9/2022 14:45,45.790000 05/9/2022 13:15,05/9/2022 15:30,48.440000 05/9/2022 13:20,05/9/2022 13:45,47.980000 05/9/2022 13:20,05/9/2022 14:00,46.820000 05/9/2022 13:20,05/9/2022 14:45,46.220000 05/9/2022 13:20,05/9/2022 15:30,48.080000 05/9/2022 13:25,05/9/2022 14:00,46.810000 05/9/2022 13:25,05/9/2022 14:15,47.750000 05/9/2022 13:25,05/9/2022 15:00,47.160000 05/9/2022 13:25,05/9/2022 15:45,48.650000 05/9/2022 13:30,05/9/2022 14:00,46.720000 05/9/2022 13:30,05/9/2022 14:15,47.730000 05/9/2022 13:30,05/9/2022 15:00,47.380000 05/9/2022 13:30,05/9/2022 15:45,49.940000 05/9/2022 13:35,05/9/2022 14:00,46.690000 05/9/2022 13:35,05/9/2022 14:15,47.960000 05/9/2022 13:35,05/9/2022 15:00,46.830000 05/9/2022 13:35,05/9/2022 15:45,48.260000 05/9/2022 13:40,05/9/2022 14:15,48.100000 05/9/2022 13:40,05/9/2022 14:30,48.570000 05/9/2022 13:40,05/9/2022 15:15,47.640000 05/9/2022 13:40,05/9/2022 16:00,47.530000 05/9/2022 13:45,05/9/2022 14:15,47.080000 05/9/2022 13:45,05/9/2022 14:30,47.850000 05/9/2022 13:45,05/9/2022 15:15,46.670000 05/9/2022 13:45,05/9/2022 16:00,46.670000 05/9/2022 13:50,05/9/2022 14:15,48.990000 05/9/2022 13:50,05/9/2022 14:30,49.570000 05/9/2022 13:50,05/9/2022 15:15,48.800000 05/9/2022 13:50,05/9/2022 16:00,48.810000 05/9/2022 13:55,05/9/2022 14:30,46.160000 05/9/2022 13:55,05/9/2022 14:45,46.210000 05/9/2022 13:55,05/9/2022 15:30,46.050000 05/9/2022 13:55,05/9/2022 16:15,46.470000 05/9/2022 14:00,05/9/2022 14:30,47.450000 05/9/2022 14:00,05/9/2022 14:45,47.330000 05/9/2022 14:00,05/9/2022 15:30,47.620000 05/9/2022 14:00,05/9/2022 16:15,47.890000 05/9/2022 14:04,05/9/2022 14:30,47.460000 05/9/2022 14:04,05/9/2022 14:45,47.170000 05/9/2022 14:04,05/9/2022 15:30,47.460000 05/9/2022 14:04,05/9/2022 16:15,47.510000 05/9/2022 14:10,05/9/2022 14:45,47.530000 05/9/2022 14:10,05/9/2022 15:00,47.460000 05/9/2022 14:10,05/9/2022 15:45,48.410000 05/9/2022 14:10,05/9/2022 16:30,49.170000 05/9/2022 14:15,05/9/2022 14:45,47.580000 05/9/2022 14:15,05/9/2022 15:00,48.110000 05/9/2022 14:15,05/9/2022 15:45,47.550000 05/9/2022 14:15,05/9/2022 16:30,48.180000 05/9/2022 14:20,05/9/2022 14:45,47.760000 05/9/2022 14:20,05/9/2022 15:00,48.400000 05/9/2022 14:20,05/9/2022 15:45,47.760000 05/9/2022 14:20,05/9/2022 16:30,48.870000 05/9/2022 14:25,05/9/2022 15:00,47.530000 05/9/2022 14:25,05/9/2022 15:15,48.300000 05/9/2022 14:25,05/9/2022 16:00,47.670000 05/9/2022 14:25,05/9/2022 16:45,49.910000 05/9/2022 14:30,05/9/2022 15:00,47.760000 05/9/2022 14:30,05/9/2022 15:15,48.490000 05/9/2022 14:30,05/9/2022 16:00,47.610000 05/9/2022 14:30,05/9/2022 16:45,49.050000 05/9/2022 14:35,05/9/2022 15:00,48.340000 05/9/2022 14:35,05/9/2022 15:15,48.750000 05/9/2022 14:35,05/9/2022 16:00,48.310000 05/9/2022 14:35,05/9/2022 16:45,49.060000 05/9/2022 14:40,05/9/2022 15:15,47.840000 05/9/2022 14:40,05/9/2022 15:30,48.670000 05/9/2022 14:40,05/9/2022 16:15,47.500000 05/9/2022 14:40,05/9/2022 17:00,50.520000 05/9/2022 14:45,05/9/2022 15:15,48.310000 05/9/2022 14:45,05/9/2022 15:30,48.790000 05/9/2022 14:45,05/9/2022 16:15,47.610000 05/9/2022 14:45,05/9/2022 17:00,50.640000 05/9/2022 14:50,05/9/2022 15:15,48.750000 05/9/2022 14:50,05/9/2022 15:30,48.780000 05/9/2022 14:50,05/9/2022 16:15,47.580000 05/9/2022 14:50,05/9/2022 17:00,49.890000 05/9/2022 14:54,05/9/2022 15:30,48.940000 05/9/2022 14:54,05/9/2022 15:45,48.900000 05/9/2022 14:54,05/9/2022 16:30,47.920000 05/9/2022 14:54,05/9/2022 17:15,51.390000 05/9/2022 15:00,05/9/2022 15:30,49.130000 05/9/2022 15:00,05/9/2022 15:45,49.090000 05/9/2022 15:00,05/9/2022 16:30,48.050000 05/9/2022 15:00,05/9/2022 17:15,52.510000 05/9/2022 15:05,05/9/2022 15:30,48.360000 05/9/2022 15:05,05/9/2022 15:45,48.420000 05/9/2022 15:05,05/9/2022 16:30,47.310000 05/9/2022 15:05,05/9/2022 17:15,50.500000 05/9/2022 15:10,05/9/2022 15:45,48.750000 05/9/2022 15:10,05/9/2022 16:00,47.790000 05/9/2022 15:10,05/9/2022 16:45,47.810000 05/9/2022 15:10,05/9/2022 17:30,50.620000 05/9/2022 15:14,05/9/2022 15:45,48.680000 05/9/2022 15:14,05/9/2022 16:00,48.320000 05/9/2022 15:14,05/9/2022 16:45,50.380000 05/9/2022 15:14,05/9/2022 17:30,51.400000 05/9/2022 15:20,05/9/2022 15:45,48.600000 05/9/2022 15:20,05/9/2022 16:00,48.070000 05/9/2022 15:20,05/9/2022 16:45,50.900000 05/9/2022 15:20,05/9/2022 17:30,52.460000 05/9/2022 15:24,05/9/2022 16:00,48.820000 05/9/2022 15:24,05/9/2022 16:15,49.630000 05/9/2022 15:24,05/9/2022 17:00,52.810000 05/9/2022 15:24,05/9/2022 17:45,55.160000 05/9/2022 15:30,05/9/2022 16:00,52.440000 05/9/2022 15:30,05/9/2022 16:15,51.850000 05/9/2022 15:30,05/9/2022 17:00,55.810000 05/9/2022 15:30,05/9/2022 17:45,58.830000 05/9/2022 15:35,05/9/2022 16:00,52.050000 05/9/2022 15:35,05/9/2022 16:15,51.100000 05/9/2022 15:35,05/9/2022 17:00,55.740000 05/9/2022 15:35,05/9/2022 17:45,60.130000 05/9/2022 15:40,05/9/2022 16:15,51.340000 05/9/2022 15:40,05/9/2022 16:30,51.280000 05/9/2022 15:40,05/9/2022 17:15,55.390000 05/9/2022 15:40,05/9/2022 18:00,55.500000 05/9/2022 15:45,05/9/2022 16:15,50.570000 05/9/2022 15:45,05/9/2022 16:30,50.770000 05/9/2022 15:45,05/9/2022 17:15,53.940000 05/9/2022 15:45,05/9/2022 18:00,54.420000 05/9/2022 15:49,05/9/2022 16:15,50.700000 05/9/2022 15:49,05/9/2022 16:30,51.580000 05/9/2022 15:49,05/9/2022 17:15,55.440000 05/9/2022 15:49,05/9/2022 18:00,55.210000 05/9/2022 15:55,05/9/2022 16:30,55.090000 05/9/2022 15:55,05/9/2022 16:45,56.090000 05/9/2022 15:55,05/9/2022 17:30,57.130000 05/9/2022 15:55,05/9/2022 18:15,62.560000 05/9/2022 16:00,05/9/2022 16:30,56.920000 05/9/2022 16:00,05/9/2022 16:45,56.870000 05/9/2022 16:00,05/9/2022 17:30,60.000000 05/9/2022 16:00,05/9/2022 18:15,65.280000 05/9/2022 16:04,05/9/2022 16:30,56.650000 05/9/2022 16:04,05/9/2022 16:45,56.910000 05/9/2022 16:04,05/9/2022 17:30,59.530000 05/9/2022 16:04,05/9/2022 18:15,63.590000 05/9/2022 16:10,05/9/2022 16:45,61.730000 05/9/2022 16:10,05/9/2022 17:00,60.060000 05/9/2022 16:10,05/9/2022 17:45,61.970000 05/9/2022 16:10,05/9/2022 18:30,67.100000 05/9/2022 16:15,05/9/2022 16:45,56.920000 05/9/2022 16:15,05/9/2022 17:00,55.170000 05/9/2022 16:15,05/9/2022 17:45,57.530000 05/9/2022 16:15,05/9/2022 18:30,63.830000 05/9/2022 16:20,05/9/2022 16:45,56.890000 05/9/2022 16:20,05/9/2022 17:00,54.890000 05/9/2022 16:20,05/9/2022 17:45,57.440000 05/9/2022 16:20,05/9/2022 18:30,63.940000 05/9/2022 16:25,05/9/2022 17:00,56.980000 05/9/2022 16:25,05/9/2022 17:15,56.880000 05/9/2022 16:25,05/9/2022 18:00,58.330000 05/9/2022 16:25,05/9/2022 18:45,66.640000 05/9/2022 16:30,05/9/2022 17:00,54.650000 05/9/2022 16:30,05/9/2022 17:15,54.650000 05/9/2022 16:30,05/9/2022 18:00,56.790000 05/9/2022 16:30,05/9/2022 18:45,64.260000 05/9/2022 16:35,05/9/2022 17:00,54.210000 05/9/2022 16:35,05/9/2022 17:15,54.650000 05/9/2022 16:35,05/9/2022 18:00,55.800000 05/9/2022 16:35,05/9/2022 18:45,63.730000 05/9/2022 16:40,05/9/2022 17:15,56.570000 05/9/2022 16:40,05/9/2022 17:30,56.470000 05/9/2022 16:40,05/9/2022 18:15,60.040000 05/9/2022 16:40,05/9/2022 19:00,65.270000 05/9/2022 16:45,05/9/2022 17:15,55.410000 05/9/2022 16:45,05/9/2022 17:30,55.520000 05/9/2022 16:45,05/9/2022 18:15,57.070000 05/9/2022 16:45,05/9/2022 19:00,65.200000 05/9/2022 16:50,05/9/2022 17:15,57.270000 05/9/2022 16:50,05/9/2022 17:30,56.690000 05/9/2022 16:50,05/9/2022 18:15,60.800000 05/9/2022 16:50,05/9/2022 19:00,65.660000 05/9/2022 16:55,05/9/2022 17:30,64.480000 05/9/2022 16:55,05/9/2022 17:45,63.020000 05/9/2022 16:55,05/9/2022 18:30,63.900000 05/9/2022 16:55,05/9/2022 19:15,67.840000 05/9/2022 17:00,05/9/2022 17:30,64.510000 05/9/2022 17:00,05/9/2022 17:45,63.410000 05/9/2022 17:00,05/9/2022 18:30,64.180000 05/9/2022 17:00,05/9/2022 19:15,67.800000 05/9/2022 17:04,05/9/2022 17:30,62.040000 05/9/2022 17:04,05/9/2022 17:45,61.270000 05/9/2022 17:04,05/9/2022 18:30,60.710000 05/9/2022 17:04,05/9/2022 19:15,66.810000 05/9/2022 17:09,05/9/2022 17:45,57.960000 05/9/2022 17:09,05/9/2022 18:00,56.030000 05/9/2022 17:09,05/9/2022 18:45,57.380000 05/9/2022 17:09,05/9/2022 19:30,66.320000 05/9/2022 17:15,05/9/2022 17:45,50.760000 05/9/2022 17:15,05/9/2022 18:00,50.750000 05/9/2022 17:15,05/9/2022 18:45,51.430000 05/9/2022 17:15,05/9/2022 19:30,60.180000 05/9/2022 17:20,05/9/2022 17:45,53.460000 05/9/2022 17:20,05/9/2022 18:00,52.990000 05/9/2022 17:20,05/9/2022 18:45,52.760000 05/9/2022 17:20,05/9/2022 19:30,54.930000 05/9/2022 17:24,05/9/2022 18:00,51.020000 05/9/2022 17:24,05/9/2022 18:15,50.740000 05/9/2022 17:24,05/9/2022 19:00,55.010000 05/9/2022 17:24,05/9/2022 19:45,64.420000 05/9/2022 17:29,05/9/2022 18:00,54.360000 05/9/2022 17:29,05/9/2022 18:15,53.340000 05/9/2022 17:29,05/9/2022 19:00,56.660000 05/9/2022 17:29,05/9/2022 19:45,65.590000 05/9/2022 17:35,05/9/2022 18:00,56.650000 05/9/2022 17:35,05/9/2022 18:15,55.660000 05/9/2022 17:35,05/9/2022 19:00,61.640000 05/9/2022 17:35,05/9/2022 19:45,66.950000 05/9/2022 17:40,05/9/2022 18:15,64.840000 05/9/2022 17:40,05/9/2022 18:30,64.520000 05/9/2022 17:40,05/9/2022 19:15,65.030000 05/9/2022 17:40,05/9/2022 20:00,70.480000 05/9/2022 17:45,05/9/2022 18:15,64.460000 05/9/2022 17:45,05/9/2022 18:30,64.150000 05/9/2022 17:45,05/9/2022 19:15,64.390000 05/9/2022 17:45,05/9/2022 20:00,70.250000 05/9/2022 17:50,05/9/2022 18:15,64.440000 05/9/2022 17:50,05/9/2022 18:30,63.770000 05/9/2022 17:50,05/9/2022 19:15,64.290000 05/9/2022 17:50,05/9/2022 20:00,69.550000 05/9/2022 17:55,05/9/2022 18:30,63.700000 05/9/2022 17:55,05/9/2022 18:45,63.700000 05/9/2022 17:55,05/9/2022 19:30,64.760000 05/9/2022 17:55,05/9/2022 20:15,72.010000 05/9/2022 17:59,05/9/2022 18:30,66.750000 05/9/2022 17:59,05/9/2022 18:45,64.180000 05/9/2022 17:59,05/9/2022 19:30,66.660000 05/9/2022 17:59,05/9/2022 20:15,72.550000 05/9/2022 18:05,05/9/2022 18:30,66.620000 05/9/2022 18:05,05/9/2022 18:45,64.070000 05/9/2022 18:05,05/9/2022 19:30,66.670000 05/9/2022 18:05,05/9/2022 20:15,72.500000 05/9/2022 18:10,05/9/2022 18:45,67.680000 05/9/2022 18:10,05/9/2022 19:00,67.330000 05/9/2022 18:10,05/9/2022 19:45,65.820000 05/9/2022 18:10,05/9/2022 20:30,73.410000 05/9/2022 18:15,05/9/2022 18:45,69.270000 05/9/2022 18:15,05/9/2022 19:00,68.140000 05/9/2022 18:15,05/9/2022 19:45,68.030000 05/9/2022 18:15,05/9/2022 20:30,74.310000 05/9/2022 18:20,05/9/2022 18:45,71.370000 05/9/2022 18:20,05/9/2022 19:00,71.420000 05/9/2022 18:20,05/9/2022 19:45,71.270000 05/9/2022 18:20,05/9/2022 20:30,77.370000 05/9/2022 18:24,05/9/2022 19:00,72.810000 05/9/2022 18:24,05/9/2022 19:15,70.370000 05/9/2022 18:24,05/9/2022 20:00,72.590000 05/9/2022 18:24,05/9/2022 20:45,77.050000 05/9/2022 18:30,05/9/2022 19:00,72.710000 05/9/2022 18:30,05/9/2022 19:15,71.830000 05/9/2022 18:30,05/9/2022 20:00,72.750000 05/9/2022 18:30,05/9/2022 20:45,81.780000 05/9/2022 18:35,05/9/2022 19:00,84.780000 05/9/2022 18:35,05/9/2022 19:15,72.200000 05/9/2022 18:35,05/9/2022 20:00,74.690000 05/9/2022 18:35,05/9/2022 20:45,84.580000 05/9/2022 18:40,05/9/2022 19:15,85.100000 05/9/2022 18:40,05/9/2022 19:30,82.460000 05/9/2022 18:40,05/9/2022 20:15,84.780000 05/9/2022 18:40,05/9/2022 21:00,84.430000 05/9/2022 18:45,05/9/2022 19:15,80.200000 05/9/2022 18:45,05/9/2022 19:30,80.740000 05/9/2022 18:45,05/9/2022 20:15,93.410000 05/9/2022 18:45,05/9/2022 21:00,84.480000 05/9/2022 18:51,05/9/2022 19:15,87.020000 05/9/2022 18:51,05/9/2022 19:30,84.530000 05/9/2022 18:51,05/9/2022 20:15,85.900000 05/9/2022 18:51,05/9/2022 21:00,84.450000 05/9/2022 18:56,05/9/2022 19:30,92.960000 05/9/2022 18:56,05/9/2022 19:45,89.390000 05/9/2022 18:56,05/9/2022 20:30,89.230000 05/9/2022 18:56,05/9/2022 21:15,84.030000 05/9/2022 19:00,05/9/2022 19:30,112.660000 05/9/2022 19:00,05/9/2022 19:45,97.680000 05/9/2022 19:00,05/9/2022 20:30,89.590000 05/9/2022 19:00,05/9/2022 21:15,86.160000 05/9/2022 19:05,05/9/2022 19:30,99.470000 05/9/2022 19:05,05/9/2022 19:45,89.600000 05/9/2022 19:05,05/9/2022 20:30,89.650000 05/9/2022 19:05,05/9/2022 21:15,84.570000 05/9/2022 19:15,05/9/2022 19:45,115.290000 05/9/2022 19:15,05/9/2022 20:00,102.100000 05/9/2022 19:15,05/9/2022 20:45,91.260000 05/9/2022 19:15,05/9/2022 21:30,75.980000 05/9/2022 19:31,05/9/2022 20:00,102.040000 05/9/2022 19:31,05/9/2022 20:15,108.470000 05/9/2022 19:31,05/9/2022 21:00,92.760000 05/9/2022 19:31,05/9/2022 21:45,71.830000 05/9/2022 19:34,05/9/2022 20:00,73.760000 05/9/2022 19:34,05/9/2022 20:15,83.920000 05/9/2022 19:34,05/9/2022 21:00,74.630000 05/9/2022 19:34,05/9/2022 21:45,66.440000 05/9/2022 19:40,05/9/2022 20:15,88.250000 05/9/2022 19:40,05/9/2022 20:30,84.070000 05/9/2022 19:40,05/9/2022 21:15,71.490000 05/9/2022 19:40,05/9/2022 22:00,60.860000 05/9/2022 19:45,05/9/2022 20:15,84.080000 05/9/2022 19:45,05/9/2022 20:30,75.200000 05/9/2022 19:45,05/9/2022 21:15,71.590000 05/9/2022 19:45,05/9/2022 22:00,56.770000 05/9/2022 19:50,05/9/2022 20:15,88.180000 05/9/2022 19:50,05/9/2022 20:30,84.080000 05/9/2022 19:50,05/9/2022 21:15,71.410000 05/9/2022 19:50,05/9/2022 22:00,60.670000 05/9/2022 19:55,05/9/2022 20:30,84.060000 05/9/2022 19:55,05/9/2022 20:45,74.200000 05/9/2022 19:55,05/9/2022 21:30,65.920000 05/9/2022 19:55,05/9/2022 22:15,51.660000 05/9/2022 19:59,05/9/2022 20:30,73.430000 05/9/2022 19:59,05/9/2022 20:45,73.040000 05/9/2022 19:59,05/9/2022 21:30,64.440000 05/9/2022 19:59,05/9/2022 22:15,51.390000 05/9/2022 20:05,05/9/2022 20:30,72.960000 05/9/2022 20:05,05/9/2022 20:45,73.120000 05/9/2022 20:05,05/9/2022 21:30,64.390000 05/9/2022 20:05,05/9/2022 22:15,51.450000 05/9/2022 20:25,05/9/2022 21:00,71.220000 05/9/2022 20:25,05/9/2022 21:15,67.400000 05/9/2022 20:25,05/9/2022 22:00,55.110000 05/9/2022 20:25,05/9/2022 22:45,47.470000 05/9/2022 20:30,05/9/2022 21:00,72.360000 05/9/2022 20:30,05/9/2022 21:15,67.450000 05/9/2022 20:30,05/9/2022 22:00,54.230000 05/9/2022 20:30,05/9/2022 22:45,47.400000 05/9/2022 20:34,05/9/2022 21:00,72.720000 05/9/2022 20:34,05/9/2022 21:15,68.650000 05/9/2022 20:34,05/9/2022 22:00,55.430000 05/9/2022 20:34,05/9/2022 22:45,48.060000 05/9/2022 20:39,05/9/2022 21:15,65.530000 05/9/2022 20:39,05/9/2022 21:30,63.550000 05/9/2022 20:39,05/9/2022 22:15,48.940000 05/9/2022 20:39,05/9/2022 23:00,47.460000 05/9/2022 20:44,05/9/2022 21:15,68.280000 05/9/2022 20:44,05/9/2022 21:30,64.140000 05/9/2022 20:44,05/9/2022 22:15,49.400000 05/9/2022 20:44,05/9/2022 23:00,47.210000 05/9/2022 20:49,05/9/2022 21:15,72.410000 05/9/2022 20:49,05/9/2022 21:30,65.370000 05/9/2022 20:49,05/9/2022 22:15,50.910000 05/9/2022 20:49,05/9/2022 23:00,47.740000 05/9/2022 20:54,05/9/2022 21:30,69.450000 05/9/2022 20:54,05/9/2022 21:45,63.690000 05/9/2022 20:54,05/9/2022 22:30,48.660000 05/9/2022 20:54,05/9/2022 23:15,45.850000 05/9/2022 21:00,05/9/2022 21:30,71.190000 05/9/2022 21:00,05/9/2022 21:45,64.040000 05/9/2022 21:00,05/9/2022 22:30,48.900000 05/9/2022 21:00,05/9/2022 23:15,46.650000 05/9/2022 21:05,05/9/2022 21:30,72.540000 05/9/2022 21:05,05/9/2022 21:45,65.880000 05/9/2022 21:05,05/9/2022 22:30,49.740000 05/9/2022 21:05,05/9/2022 23:15,47.830000 05/9/2022 21:10,05/9/2022 21:45,69.410000 05/9/2022 21:10,05/9/2022 22:00,64.200000 05/9/2022 21:10,05/9/2022 22:45,48.920000 05/9/2022 21:10,05/9/2022 23:30,45.170000 05/9/2022 21:14,05/9/2022 21:45,66.940000 05/9/2022 21:14,05/9/2022 22:00,63.990000 05/9/2022 21:14,05/9/2022 22:45,48.220000 05/9/2022 21:14,05/9/2022 23:30,44.630000 05/9/2022 21:20,05/9/2022 21:45,65.210000 05/9/2022 21:20,05/9/2022 22:00,65.790000 05/9/2022 21:20,05/9/2022 22:45,47.470000 05/9/2022 21:20,05/9/2022 23:30,43.540000 05/9/2022 21:25,05/9/2022 22:00,62.000000 05/9/2022 21:25,05/9/2022 22:15,55.080000 05/9/2022 21:25,05/9/2022 23:00,48.290000 05/9/2022 21:25,05/9/2022 23:45,41.430000 05/9/2022 21:30,05/9/2022 22:00,68.440000 05/9/2022 21:30,05/9/2022 22:15,60.440000 05/9/2022 21:30,05/9/2022 23:00,49.050000 05/9/2022 21:30,05/9/2022 23:45,42.240000 05/9/2022 21:35,05/9/2022 22:00,74.480000 05/9/2022 21:35,05/9/2022 22:15,64.710000 05/9/2022 21:35,05/9/2022 23:00,49.840000 05/9/2022 21:35,05/9/2022 23:45,42.650000 05/9/2022 21:40,05/9/2022 22:15,61.480000 05/9/2022 21:40,05/9/2022 22:30,56.550000 05/9/2022 21:40,05/9/2022 23:15,46.260000 05/9/2022 21:40,05/10/2022 0:00,43.600000 05/9/2022 21:45,05/9/2022 22:15,64.600000 05/9/2022 21:45,05/9/2022 22:30,59.020000 05/9/2022 21:45,05/9/2022 23:15,46.720000 05/9/2022 21:45,05/10/2022 0:00,43.060000 05/9/2022 21:50,05/9/2022 22:15,65.030000 05/9/2022 21:50,05/9/2022 22:30,60.490000 05/9/2022 21:50,05/9/2022 23:15,46.770000 05/9/2022 21:50,05/10/2022 0:00,42.970000 05/9/2022 21:55,05/9/2022 22:30,53.840000 05/9/2022 21:55,05/9/2022 22:45,50.200000 05/9/2022 21:55,05/9/2022 23:30,44.760000 05/9/2022 21:55,05/10/2022 0:15,40.260000 05/9/2022 22:00,05/9/2022 22:30,58.500000 05/9/2022 22:00,05/9/2022 22:45,52.260000 05/9/2022 22:00,05/9/2022 23:30,46.300000 05/9/2022 22:00,05/10/2022 0:15,40.580000 05/9/2022 22:05,05/9/2022 22:30,59.290000 05/9/2022 22:05,05/9/2022 22:45,52.030000 05/9/2022 22:05,05/9/2022 23:30,46.400000 05/9/2022 22:05,05/10/2022 0:15,40.790000 05/9/2022 22:10,05/9/2022 22:45,51.560000 05/9/2022 22:10,05/9/2022 23:00,51.600000 05/9/2022 22:10,05/9/2022 23:45,42.130000 05/9/2022 22:10,05/10/2022 0:30,39.860000 05/9/2022 22:15,05/9/2022 22:45,57.720000 05/9/2022 22:15,05/9/2022 23:00,61.270000 05/9/2022 22:15,05/9/2022 23:45,45.870000 05/9/2022 22:15,05/10/2022 0:30,41.440000 05/9/2022 22:20,05/9/2022 22:45,58.690000 05/9/2022 22:20,05/9/2022 23:00,60.490000 05/9/2022 22:20,05/9/2022 23:45,44.760000 05/9/2022 22:20,05/10/2022 0:30,41.050000 05/9/2022 22:25,05/9/2022 23:00,69.890000 05/9/2022 22:25,05/9/2022 23:15,58.940000 05/9/2022 22:25,05/10/2022 0:00,45.690000 05/9/2022 22:25,05/10/2022 0:45,41.620000 05/9/2022 22:30,05/9/2022 23:00,68.610000 05/9/2022 22:30,05/9/2022 23:15,57.670000 05/9/2022 22:30,05/10/2022 0:00,46.310000 05/9/2022 22:30,05/10/2022 0:45,42.570000 05/9/2022 22:35,05/9/2022 23:00,72.280000 05/9/2022 22:35,05/9/2022 23:15,56.940000 05/9/2022 22:35,05/10/2022 0:00,46.460000 05/9/2022 22:35,05/10/2022 0:45,41.710000 05/9/2022 22:40,05/9/2022 23:15,53.820000 05/9/2022 22:40,05/9/2022 23:30,51.250000 05/9/2022 22:40,05/10/2022 0:15,44.060000 05/9/2022 22:40,05/10/2022 1:00,41.870000 05/9/2022 22:45,05/9/2022 23:15,57.200000 05/9/2022 22:45,05/9/2022 23:30,51.780000 05/9/2022 22:45,05/10/2022 0:15,43.600000 05/9/2022 22:45,05/10/2022 1:00,40.230000 05/9/2022 22:50,05/9/2022 23:15,52.950000 05/9/2022 22:50,05/9/2022 23:30,51.110000 05/9/2022 22:50,05/10/2022 0:15,44.370000 05/9/2022 22:50,05/10/2022 1:00,41.260000 05/9/2022 22:55,05/9/2022 23:30,49.350000 05/9/2022 22:55,05/9/2022 23:45,46.850000 05/9/2022 22:55,05/10/2022 0:30,40.890000 05/9/2022 22:55,05/10/2022 1:15,40.090000 05/9/2022 22:59,05/9/2022 23:30,49.220000 05/9/2022 22:59,05/9/2022 23:45,47.140000 05/9/2022 22:59,05/10/2022 0:30,42.290000 05/9/2022 22:59,05/10/2022 1:15,41.140000 05/9/2022 23:05,05/9/2022 23:30,49.960000 05/9/2022 23:05,05/9/2022 23:45,47.230000 05/9/2022 23:05,05/10/2022 0:30,40.970000 05/9/2022 23:05,05/10/2022 1:15,40.080000 05/9/2022 23:10,05/9/2022 23:45,48.470000 05/9/2022 23:10,05/10/2022 0:00,45.940000 05/9/2022 23:10,05/10/2022 0:45,42.010000 05/9/2022 23:10,05/10/2022 1:30,43.720000 05/9/2022 23:15,05/9/2022 23:45,48.000000 05/9/2022 23:15,05/10/2022 0:00,45.930000 05/9/2022 23:15,05/10/2022 0:45,41.160000 05/9/2022 23:15,05/10/2022 1:30,43.650000 05/9/2022 23:20,05/9/2022 23:45,49.300000 05/9/2022 23:20,05/10/2022 0:00,46.640000 05/9/2022 23:20,05/10/2022 0:45,44.110000 05/9/2022 23:20,05/10/2022 1:30,45.400000 05/9/2022 23:25,05/10/2022 0:00,46.120000 05/9/2022 23:25,05/10/2022 0:15,45.810000 05/9/2022 23:25,05/10/2022 1:00,42.160000 05/9/2022 23:25,05/10/2022 1:45,45.720000 05/9/2022 23:30,05/10/2022 0:00,49.550000 05/9/2022 23:30,05/10/2022 0:15,46.660000 05/9/2022 23:30,05/10/2022 1:00,43.460000 05/9/2022 23:30,05/10/2022 1:45,46.720000 05/9/2022 23:35,05/10/2022 0:00,49.160000 05/9/2022 23:35,05/10/2022 0:15,46.190000 05/9/2022 23:35,05/10/2022 1:00,42.800000 05/9/2022 23:35,05/10/2022 1:45,46.700000 05/9/2022 23:40,05/10/2022 0:15,46.900000 05/9/2022 23:40,05/10/2022 0:30,46.240000 05/9/2022 23:40,05/10/2022 1:15,44.390000 05/9/2022 23:40,05/10/2022 2:00,47.110000 05/9/2022 23:44,05/10/2022 0:15,48.720000 05/9/2022 23:44,05/10/2022 0:30,46.390000 05/9/2022 23:44,05/10/2022 1:15,43.480000 05/9/2022 23:44,05/10/2022 2:00,47.390000 05/9/2022 23:49,05/10/2022 0:15,48.270000 05/9/2022 23:49,05/10/2022 0:30,46.730000 05/9/2022 23:49,05/10/2022 1:15,44.490000 05/9/2022 23:49,05/10/2022 2:00,46.780000 05/9/2022 23:55,05/10/2022 0:30,46.690000 05/9/2022 23:55,05/10/2022 0:45,46.100000 05/9/2022 23:55,05/10/2022 1:30,44.640000 05/9/2022 23:55,05/10/2022 2:15,46.690000 05/10/2022 0:00,05/10/2022 0:30,48.020000 05/10/2022 0:00,05/10/2022 0:45,46.630000 05/10/2022 0:00,05/10/2022 1:30,47.230000 05/10/2022 0:00,05/10/2022 2:15,49.890000 05/10/2022 0:04,05/10/2022 0:30,47.790000 05/10/2022 0:04,05/10/2022 0:45,47.380000 05/10/2022 0:04,05/10/2022 1:30,48.700000 05/10/2022 0:04,05/10/2022 2:15,49.760000 05/10/2022 0:09,05/10/2022 0:45,46.170000 05/10/2022 0:09,05/10/2022 1:00,44.860000 05/10/2022 0:09,05/10/2022 1:45,46.900000 05/10/2022 0:09,05/10/2022 2:30,47.770000 05/10/2022 0:14,05/10/2022 0:45,45.780000 05/10/2022 0:14,05/10/2022 1:00,44.430000 05/10/2022 0:14,05/10/2022 1:45,45.770000 05/10/2022 0:14,05/10/2022 2:30,46.170000 05/10/2022 0:19,05/10/2022 0:45,45.490000 05/10/2022 0:19,05/10/2022 1:00,44.420000 05/10/2022 0:19,05/10/2022 1:45,45.640000 05/10/2022 0:19,05/10/2022 2:30,46.310000 05/10/2022 0:24,05/10/2022 1:00,45.520000 05/10/2022 0:24,05/10/2022 1:15,45.770000 05/10/2022 0:24,05/10/2022 2:00,48.050000 05/10/2022 0:24,05/10/2022 2:45,46.760000 05/10/2022 0:30,05/10/2022 1:00,45.160000 05/10/2022 0:30,05/10/2022 1:15,45.310000 05/10/2022 0:30,05/10/2022 2:00,47.280000 05/10/2022 0:30,05/10/2022 2:45,46.290000 05/10/2022 0:34,05/10/2022 1:00,44.510000 05/10/2022 0:34,05/10/2022 1:15,44.230000 05/10/2022 0:34,05/10/2022 2:00,45.090000 05/10/2022 0:34,05/10/2022 2:45,45.040000 05/10/2022 0:39,05/10/2022 1:15,44.890000 05/10/2022 0:39,05/10/2022 1:30,44.910000 05/10/2022 0:39,05/10/2022 2:15,45.630000 05/10/2022 0:39,05/10/2022 3:00,45.660000 05/10/2022 0:44,05/10/2022 1:15,44.850000 05/10/2022 0:44,05/10/2022 1:30,44.880000 05/10/2022 0:44,05/10/2022 2:15,45.910000 05/10/2022 0:44,05/10/2022 3:00,45.940000 05/10/2022 0:49,05/10/2022 1:15,44.790000 05/10/2022 0:49,05/10/2022 1:30,44.910000 05/10/2022 0:49,05/10/2022 2:15,44.830000 05/10/2022 0:49,05/10/2022 3:00,45.460000 05/10/2022 0:54,05/10/2022 1:30,44.810000 05/10/2022 0:54,05/10/2022 1:45,45.520000 05/10/2022 0:54,05/10/2022 2:30,44.740000 05/10/2022 0:54,05/10/2022 3:15,45.340000 05/10/2022 0:59,05/10/2022 1:30,45.320000 05/10/2022 0:59,05/10/2022 1:45,47.280000 05/10/2022 0:59,05/10/2022 2:30,45.740000 05/10/2022 0:59,05/10/2022 3:15,46.940000 05/10/2022 1:04,05/10/2022 1:30,44.830000 05/10/2022 1:04,05/10/2022 1:45,45.710000 05/10/2022 1:04,05/10/2022 2:30,44.940000 05/10/2022 1:04,05/10/2022 3:15,46.910000 05/10/2022 1:10,05/10/2022 1:45,45.790000 05/10/2022 1:10,05/10/2022 2:00,45.690000 05/10/2022 1:10,05/10/2022 2:45,43.920000 05/10/2022 1:10,05/10/2022 3:30,45.690000 05/10/2022 1:14,05/10/2022 1:45,47.670000 05/10/2022 1:14,05/10/2022 2:00,47.080000 05/10/2022 1:14,05/10/2022 2:45,44.930000 05/10/2022 1:14,05/10/2022 3:30,45.890000 05/10/2022 1:19,05/10/2022 1:45,45.520000 05/10/2022 1:19,05/10/2022 2:00,44.950000 05/10/2022 1:19,05/10/2022 2:45,43.710000 05/10/2022 1:19,05/10/2022 3:30,44.460000 05/10/2022 1:24,05/10/2022 2:00,48.560000 05/10/2022 1:24,05/10/2022 2:15,46.650000 05/10/2022 1:24,05/10/2022 3:00,44.850000 05/10/2022 1:24,05/10/2022 3:45,45.870000 05/10/2022 1:29,05/10/2022 2:00,49.690000 05/10/2022 1:29,05/10/2022 2:15,47.410000 05/10/2022 1:29,05/10/2022 3:00,45.390000 05/10/2022 1:29,05/10/2022 3:45,46.980000 05/10/2022 1:34,05/10/2022 2:00,48.730000 05/10/2022 1:34,05/10/2022 2:15,47.160000 05/10/2022 1:34,05/10/2022 3:00,45.550000 05/10/2022 1:34,05/10/2022 3:45,46.740000 05/10/2022 1:39,05/10/2022 2:15,47.710000 05/10/2022 1:39,05/10/2022 2:30,46.500000 05/10/2022 1:39,05/10/2022 3:15,44.360000 05/10/2022 1:39,05/10/2022 4:00,47.350000 05/10/2022 1:44,05/10/2022 2:15,45.580000 05/10/2022 1:44,05/10/2022 2:30,44.790000 05/10/2022 1:44,05/10/2022 3:15,43.000000 05/10/2022 1:44,05/10/2022 4:00,46.030000 05/10/2022 1:50,05/10/2022 2:15,47.840000 05/10/2022 1:50,05/10/2022 2:30,46.820000 05/10/2022 1:50,05/10/2022 3:15,44.700000 05/10/2022 1:50,05/10/2022 4:00,47.570000 05/10/2022 1:54,05/10/2022 2:30,46.630000 05/10/2022 1:54,05/10/2022 2:45,44.940000 05/10/2022 1:54,05/10/2022 3:30,44.480000 05/10/2022 1:54,05/10/2022 4:15,47.860000 05/10/2022 2:00,05/10/2022 2:30,47.160000 05/10/2022 2:00,05/10/2022 2:45,46.240000 05/10/2022 2:00,05/10/2022 3:30,47.870000 05/10/2022 2:00,05/10/2022 4:15,50.860000 05/10/2022 2:05,05/10/2022 2:30,46.870000 05/10/2022 2:05,05/10/2022 2:45,45.810000 05/10/2022 2:05,05/10/2022 3:30,44.800000 05/10/2022 2:05,05/10/2022 4:15,47.690000 05/10/2022 2:10,05/10/2022 2:45,47.230000 05/10/2022 2:10,05/10/2022 3:00,46.760000 05/10/2022 2:10,05/10/2022 3:45,45.710000 05/10/2022 2:10,05/10/2022 4:30,50.630000 05/10/2022 2:15,05/10/2022 2:45,47.420000 05/10/2022 2:15,05/10/2022 3:00,46.830000 05/10/2022 2:15,05/10/2022 3:45,45.660000 05/10/2022 2:15,05/10/2022 4:30,50.700000 05/10/2022 2:19,05/10/2022 2:45,46.670000 05/10/2022 2:19,05/10/2022 3:00,46.100000 05/10/2022 2:19,05/10/2022 3:45,45.300000 05/10/2022 2:19,05/10/2022 4:30,50.380000 05/10/2022 2:24,05/10/2022 3:00,45.090000 05/10/2022 2:24,05/10/2022 3:15,45.120000 05/10/2022 2:24,05/10/2022 4:00,46.020000 05/10/2022 2:24,05/10/2022 4:45,54.590000 05/10/2022 2:29,05/10/2022 3:00,44.920000 05/10/2022 2:29,05/10/2022 3:15,45.080000 05/10/2022 2:29,05/10/2022 4:00,45.900000 05/10/2022 2:29,05/10/2022 4:45,53.850000 05/10/2022 2:34,05/10/2022 3:00,45.020000 05/10/2022 2:34,05/10/2022 3:15,45.180000 05/10/2022 2:34,05/10/2022 4:00,45.930000 05/10/2022 2:34,05/10/2022 4:45,53.640000 05/10/2022 2:40,05/10/2022 3:15,46.710000 05/10/2022 2:40,05/10/2022 3:30,46.370000 05/10/2022 2:40,05/10/2022 4:15,47.860000 05/10/2022 2:40,05/10/2022 5:00,56.550000 05/10/2022 2:44,05/10/2022 3:15,48.420000 05/10/2022 2:44,05/10/2022 3:30,48.150000 05/10/2022 2:44,05/10/2022 4:15,49.350000 05/10/2022 2:44,05/10/2022 5:00,61.490000 05/10/2022 2:49,05/10/2022 3:15,49.340000 05/10/2022 2:49,05/10/2022 3:30,49.220000 05/10/2022 2:49,05/10/2022 4:15,49.480000 05/10/2022 2:49,05/10/2022 5:00,63.610000 05/10/2022 2:54,05/10/2022 3:30,48.890000 05/10/2022 2:54,05/10/2022 3:45,48.950000 05/10/2022 2:54,05/10/2022 4:30,51.010000 05/10/2022 2:54,05/10/2022 5:15,67.970000 05/10/2022 2:59,05/10/2022 3:30,46.830000 05/10/2022 2:59,05/10/2022 3:45,46.830000 05/10/2022 2:59,05/10/2022 4:30,50.730000 05/10/2022 2:59,05/10/2022 5:15,66.770000 05/10/2022 3:04,05/10/2022 3:30,46.730000 05/10/2022 3:04,05/10/2022 3:45,46.760000 05/10/2022 3:04,05/10/2022 4:30,50.620000 05/10/2022 3:04,05/10/2022 5:15,67.550000 05/10/2022 3:09,05/10/2022 3:45,48.350000 05/10/2022 3:09,05/10/2022 4:00,48.440000 05/10/2022 3:09,05/10/2022 4:45,52.540000 05/10/2022 3:09,05/10/2022 5:30,74.980000 05/10/2022 3:14,05/10/2022 3:45,48.350000 05/10/2022 3:14,05/10/2022 4:00,48.290000 05/10/2022 3:14,05/10/2022 4:45,52.090000 05/10/2022 3:14,05/10/2022 5:30,74.440000 05/10/2022 3:19,05/10/2022 3:45,48.940000 05/10/2022 3:19,05/10/2022 4:00,48.700000 05/10/2022 3:19,05/10/2022 4:45,52.800000 05/10/2022 3:19,05/10/2022 5:30,75.130000 05/10/2022 3:24,05/10/2022 4:00,49.110000 05/10/2022 3:24,05/10/2022 4:15,50.610000 05/10/2022 3:24,05/10/2022 5:00,54.040000 05/10/2022 3:24,05/10/2022 5:45,92.880000 05/10/2022 3:30,05/10/2022 4:00,48.800000 05/10/2022 3:30,05/10/2022 4:15,50.070000 05/10/2022 3:30,05/10/2022 5:00,53.620000 05/10/2022 3:30,05/10/2022 5:45,87.720000 05/10/2022 3:35,05/10/2022 4:00,49.190000 05/10/2022 3:35,05/10/2022 4:15,50.740000 05/10/2022 3:35,05/10/2022 5:00,55.270000 05/10/2022 3:35,05/10/2022 5:45,92.430000 05/10/2022 3:40,05/10/2022 4:15,51.510000 05/10/2022 3:40,05/10/2022 4:30,52.190000 05/10/2022 3:40,05/10/2022 5:15,64.100000 05/10/2022 3:40,05/10/2022 6:00,93.770000 05/10/2022 3:45,05/10/2022 4:15,48.210000 05/10/2022 3:45,05/10/2022 4:30,51.120000 05/10/2022 3:45,05/10/2022 5:15,64.270000 05/10/2022 3:45,05/10/2022 6:00,94.210000 05/10/2022 3:50,05/10/2022 4:15,47.680000 05/10/2022 3:50,05/10/2022 4:30,48.700000 05/10/2022 3:50,05/10/2022 5:15,61.280000 05/10/2022 3:50,05/10/2022 6:00,94.370000 05/10/2022 3:55,05/10/2022 4:30,48.160000 05/10/2022 3:55,05/10/2022 4:45,49.660000 05/10/2022 3:55,05/10/2022 5:30,66.590000 05/10/2022 3:55,05/10/2022 6:15,95.000000 05/10/2022 3:59,05/10/2022 4:30,48.350000 05/10/2022 3:59,05/10/2022 4:45,49.810000 05/10/2022 3:59,05/10/2022 5:30,67.410000 05/10/2022 3:59,05/10/2022 6:15,96.590000 05/10/2022 4:04,05/10/2022 4:30,48.090000 05/10/2022 4:04,05/10/2022 4:45,49.610000 05/10/2022 4:04,05/10/2022 5:30,67.040000 05/10/2022 4:04,05/10/2022 6:15,92.010000 05/10/2022 4:10,05/10/2022 4:45,50.360000 05/10/2022 4:10,05/10/2022 5:00,53.350000 05/10/2022 4:10,05/10/2022 5:45,92.090000 05/10/2022 4:10,05/10/2022 6:30,255.600000 05/10/2022 4:14,05/10/2022 4:45,49.700000 05/10/2022 4:14,05/10/2022 5:00,53.100000 05/10/2022 4:14,05/10/2022 5:45,91.760000 05/10/2022 4:14,05/10/2022 6:30,249.710000 05/10/2022 4:19,05/10/2022 4:45,48.100000 05/10/2022 4:19,05/10/2022 5:00,48.590000 05/10/2022 4:19,05/10/2022 5:45,73.910000 05/10/2022 4:19,05/10/2022 6:30,97.730000 05/10/2022 4:24,05/10/2022 5:00,49.350000 05/10/2022 4:24,05/10/2022 5:15,52.820000 05/10/2022 4:24,05/10/2022 6:00,80.720000 05/10/2022 4:24,05/10/2022 6:45,98.260000 05/10/2022 4:29,05/10/2022 5:00,49.690000 05/10/2022 4:29,05/10/2022 5:15,60.160000 05/10/2022 4:29,05/10/2022 6:00,89.760000 05/10/2022 4:29,05/10/2022 6:45,111.770000 05/10/2022 4:34,05/10/2022 5:00,49.830000 05/10/2022 4:34,05/10/2022 5:15,59.970000 05/10/2022 4:34,05/10/2022 6:00,90.380000 05/10/2022 4:34,05/10/2022 6:45,111.160000 05/10/2022 4:40,05/10/2022 5:15,52.930000 05/10/2022 4:40,05/10/2022 5:30,63.440000 05/10/2022 4:40,05/10/2022 6:15,90.880000 05/10/2022 4:40,05/10/2022 7:00,110.470000 05/10/2022 4:45,05/10/2022 5:15,52.100000 05/10/2022 4:45,05/10/2022 5:30,60.420000 05/10/2022 4:45,05/10/2022 6:15,91.350000 05/10/2022 4:45,05/10/2022 7:00,111.170000 05/10/2022 4:50,05/10/2022 5:15,47.410000 05/10/2022 4:50,05/10/2022 5:30,54.810000 05/10/2022 4:50,05/10/2022 6:15,90.530000 05/10/2022 4:50,05/10/2022 7:00,99.000000 05/10/2022 4:55,05/10/2022 5:30,59.590000 05/10/2022 4:55,05/10/2022 5:45,72.730000 05/10/2022 4:55,05/10/2022 6:30,99.210000 05/10/2022 4:55,05/10/2022 7:15,113.550000 05/10/2022 5:00,05/10/2022 5:30,53.210000 05/10/2022 5:00,05/10/2022 5:45,72.450000 05/10/2022 5:00,05/10/2022 6:30,99.170000 05/10/2022 5:00,05/10/2022 7:15,113.260000 05/10/2022 5:04,05/10/2022 5:30,51.610000 05/10/2022 5:04,05/10/2022 5:45,66.710000 05/10/2022 5:04,05/10/2022 6:30,89.660000 05/10/2022 5:04,05/10/2022 7:15,115.370000 05/10/2022 5:10,05/10/2022 5:45,55.730000 05/10/2022 5:10,05/10/2022 6:00,68.820000 05/10/2022 5:10,05/10/2022 6:45,88.970000 05/10/2022 5:10,05/10/2022 7:30,112.060000 05/10/2022 5:15,05/10/2022 5:45,53.610000 05/10/2022 5:15,05/10/2022 6:00,59.750000 05/10/2022 5:15,05/10/2022 6:45,88.570000 05/10/2022 5:15,05/10/2022 7:30,104.980000 05/10/2022 5:19,05/10/2022 5:45,52.480000 05/10/2022 5:19,05/10/2022 6:00,59.940000 05/10/2022 5:19,05/10/2022 6:45,80.600000 05/10/2022 5:19,05/10/2022 7:30,107.150000 05/10/2022 5:25,05/10/2022 6:00,53.040000 05/10/2022 5:25,05/10/2022 6:15,61.110000 05/10/2022 5:25,05/10/2022 7:00,80.590000 05/10/2022 5:25,05/10/2022 7:45,97.370000 05/10/2022 5:30,05/10/2022 6:00,49.690000 05/10/2022 5:30,05/10/2022 6:15,55.540000 05/10/2022 5:30,05/10/2022 7:00,75.610000 05/10/2022 5:30,05/10/2022 7:45,92.920000 05/10/2022 5:34,05/10/2022 6:00,49.870000 05/10/2022 5:34,05/10/2022 6:15,57.440000 05/10/2022 5:34,05/10/2022 7:00,72.300000 05/10/2022 5:34,05/10/2022 7:45,93.550000 05/10/2022 5:40,05/10/2022 6:15,60.470000 05/10/2022 5:40,05/10/2022 6:30,68.550000 05/10/2022 5:40,05/10/2022 7:15,91.500000 05/10/2022 5:40,05/10/2022 8:00,97.820000 05/10/2022 5:45,05/10/2022 6:15,59.770000 05/10/2022 5:45,05/10/2022 6:30,66.480000 05/10/2022 5:45,05/10/2022 7:15,88.400000 05/10/2022 5:45,05/10/2022 8:00,97.940000 05/10/2022 5:49,05/10/2022 6:15,52.800000 05/10/2022 5:49,05/10/2022 6:30,61.120000 05/10/2022 5:49,05/10/2022 7:15,87.940000 05/10/2022 5:49,05/10/2022 8:00,92.670000 05/10/2022 5:55,05/10/2022 6:30,60.850000 05/10/2022 5:55,05/10/2022 6:45,66.300000 05/10/2022 5:55,05/10/2022 7:30,95.730000 05/10/2022 5:55,05/10/2022 8:15,103.860000 05/10/2022 6:00,05/10/2022 6:30,57.630000 05/10/2022 6:00,05/10/2022 6:45,61.910000 05/10/2022 6:00,05/10/2022 7:30,81.000000 05/10/2022 6:00,05/10/2022 8:15,92.890000 05/10/2022 6:04,05/10/2022 6:30,64.740000 05/10/2022 6:04,05/10/2022 6:45,69.050000 05/10/2022 6:04,05/10/2022 7:30,90.640000 05/10/2022 6:04,05/10/2022 8:15,98.420000 05/10/2022 6:10,05/10/2022 6:45,69.940000 05/10/2022 6:10,05/10/2022 7:00,68.030000 05/10/2022 6:10,05/10/2022 7:45,88.960000 05/10/2022 6:10,05/10/2022 8:30,98.090000 05/10/2022 6:15,05/10/2022 6:45,72.880000 05/10/2022 6:15,05/10/2022 7:00,72.880000 05/10/2022 6:15,05/10/2022 7:45,89.580000 05/10/2022 6:15,05/10/2022 8:30,99.650000 05/10/2022 6:20,05/10/2022 6:45,69.490000 05/10/2022 6:20,05/10/2022 7:00,67.860000 05/10/2022 6:20,05/10/2022 7:45,88.680000 05/10/2022 6:20,05/10/2022 8:30,98.380000 05/10/2022 6:25,05/10/2022 7:00,71.160000 05/10/2022 6:25,05/10/2022 7:15,87.270000 05/10/2022 6:25,05/10/2022 8:00,95.280000 05/10/2022 6:25,05/10/2022 8:45,100.810000 05/10/2022 6:31,05/10/2022 7:00,77.170000 05/10/2022 6:31,05/10/2022 7:15,88.750000 05/10/2022 6:31,05/10/2022 8:00,93.200000 05/10/2022 6:31,05/10/2022 8:45,97.630000 05/10/2022 6:35,05/10/2022 7:00,70.670000 05/10/2022 6:35,05/10/2022 7:15,87.110000 05/10/2022 6:35,05/10/2022 8:00,91.360000 05/10/2022 6:35,05/10/2022 8:45,96.740000 05/10/2022 6:41,05/10/2022 7:15,81.190000 05/10/2022 6:41,05/10/2022 7:30,79.860000 05/10/2022 6:41,05/10/2022 8:15,95.060000 05/10/2022 6:41,05/10/2022 9:00,101.830000 05/10/2022 6:45,05/10/2022 7:15,70.480000 05/10/2022 6:45,05/10/2022 7:30,84.980000 05/10/2022 6:45,05/10/2022 8:15,88.590000 05/10/2022 6:45,05/10/2022 9:00,99.530000 05/10/2022 6:50,05/10/2022 7:15,68.750000 05/10/2022 6:50,05/10/2022 7:30,71.280000 05/10/2022 6:50,05/10/2022 8:15,79.230000 05/10/2022 6:50,05/10/2022 9:00,97.310000 05/10/2022 6:55,05/10/2022 7:30,77.120000 05/10/2022 6:55,05/10/2022 7:45,81.140000 05/10/2022 6:55,05/10/2022 8:30,90.460000 05/10/2022 6:55,05/10/2022 9:15,99.280000 05/10/2022 7:00,05/10/2022 7:30,69.280000 05/10/2022 7:00,05/10/2022 7:45,69.420000 05/10/2022 7:00,05/10/2022 8:30,92.060000 05/10/2022 7:00,05/10/2022 9:15,99.620000 05/10/2022 7:05,05/10/2022 7:30,68.470000 05/10/2022 7:05,05/10/2022 7:45,66.060000 05/10/2022 7:05,05/10/2022 8:30,85.860000 05/10/2022 7:05,05/10/2022 9:15,96.390000 05/10/2022 7:10,05/10/2022 7:45,68.740000 05/10/2022 7:10,05/10/2022 8:00,67.370000 05/10/2022 7:10,05/10/2022 8:45,72.000000 05/10/2022 7:10,05/10/2022 9:30,83.570000 05/10/2022 7:15,05/10/2022 7:45,71.290000 05/10/2022 7:15,05/10/2022 8:00,67.620000 05/10/2022 7:15,05/10/2022 8:45,71.640000 05/10/2022 7:15,05/10/2022 9:30,98.370000 05/10/2022 7:19,05/10/2022 7:45,76.470000 05/10/2022 7:19,05/10/2022 8:00,68.480000 05/10/2022 7:19,05/10/2022 8:45,70.420000 05/10/2022 7:19,05/10/2022 9:30,79.710000 05/10/2022 7:25,05/10/2022 8:00,66.920000 05/10/2022 7:25,05/10/2022 8:15,67.930000 05/10/2022 7:25,05/10/2022 9:00,70.240000 05/10/2022 7:25,05/10/2022 9:45,92.810000 05/10/2022 7:30,05/10/2022 8:00,67.880000 05/10/2022 7:30,05/10/2022 8:15,70.360000 05/10/2022 7:30,05/10/2022 9:00,72.400000 05/10/2022 7:30,05/10/2022 9:45,93.180000 05/10/2022 7:35,05/10/2022 8:00,65.940000 05/10/2022 7:35,05/10/2022 8:15,67.890000 05/10/2022 7:35,05/10/2022 9:00,69.430000 05/10/2022 7:35,05/10/2022 9:45,83.620000 05/10/2022 7:39,05/10/2022 8:15,66.250000 05/10/2022 7:39,05/10/2022 8:30,62.970000 05/10/2022 7:39,05/10/2022 9:15,79.550000 05/10/2022 7:39,05/10/2022 10:00,76.640000 05/10/2022 7:44,05/10/2022 8:15,63.440000 05/10/2022 7:44,05/10/2022 8:30,62.230000 05/10/2022 7:44,05/10/2022 9:15,77.040000 05/10/2022 7:44,05/10/2022 10:00,74.870000 05/10/2022 7:49,05/10/2022 8:15,59.830000 05/10/2022 7:49,05/10/2022 8:30,57.330000 05/10/2022 7:49,05/10/2022 9:15,73.070000 05/10/2022 7:49,05/10/2022 10:00,68.360000 05/10/2022 7:54,05/10/2022 8:30,58.360000 05/10/2022 7:54,05/10/2022 8:45,59.340000 05/10/2022 7:54,05/10/2022 9:30,71.160000 05/10/2022 7:54,05/10/2022 10:15,70.910000 05/10/2022 7:59,05/10/2022 8:30,56.250000 05/10/2022 7:59,05/10/2022 8:45,56.760000 05/10/2022 7:59,05/10/2022 9:30,67.980000 05/10/2022 7:59,05/10/2022 10:15,66.150000 05/10/2022 8:04,05/10/2022 8:30,52.620000 05/10/2022 8:04,05/10/2022 8:45,54.030000 05/10/2022 8:04,05/10/2022 9:30,63.630000 05/10/2022 8:04,05/10/2022 10:15,65.650000 05/10/2022 8:09,05/10/2022 8:45,54.950000 05/10/2022 8:09,05/10/2022 9:00,58.970000 05/10/2022 8:09,05/10/2022 9:45,63.510000 05/10/2022 8:09,05/10/2022 10:30,64.530000 05/10/2022 8:14,05/10/2022 8:45,54.890000 05/10/2022 8:14,05/10/2022 9:00,60.100000 05/10/2022 8:14,05/10/2022 9:45,64.560000 05/10/2022 8:14,05/10/2022 10:30,66.080000 05/10/2022 8:19,05/10/2022 8:45,52.830000 05/10/2022 8:19,05/10/2022 9:00,57.380000 05/10/2022 8:19,05/10/2022 9:45,63.900000 05/10/2022 8:19,05/10/2022 10:30,64.870000 05/10/2022 8:25,05/10/2022 9:00,60.730000 05/10/2022 8:25,05/10/2022 9:15,64.290000 05/10/2022 8:25,05/10/2022 10:00,58.150000 05/10/2022 8:25,05/10/2022 10:45,68.350000 05/10/2022 8:29,05/10/2022 9:00,60.690000 05/10/2022 8:29,05/10/2022 9:15,64.140000 05/10/2022 8:29,05/10/2022 10:00,59.980000 05/10/2022 8:29,05/10/2022 10:45,66.680000 05/10/2022 8:34,05/10/2022 9:00,60.940000 05/10/2022 8:34,05/10/2022 9:15,64.200000 05/10/2022 8:34,05/10/2022 10:00,60.180000 05/10/2022 8:34,05/10/2022 10:45,66.930000 05/10/2022 8:39,05/10/2022 9:15,70.870000 05/10/2022 8:39,05/10/2022 9:30,64.560000 05/10/2022 8:39,05/10/2022 10:15,65.060000 05/10/2022 8:39,05/10/2022 11:00,65.070000 05/10/2022 8:44,05/10/2022 9:15,70.700000 05/10/2022 8:44,05/10/2022 9:30,64.640000 05/10/2022 8:44,05/10/2022 10:15,66.080000 05/10/2022 8:44,05/10/2022 11:00,67.060000 05/10/2022 8:49,05/10/2022 9:15,66.000000 05/10/2022 8:49,05/10/2022 9:30,64.880000 05/10/2022 8:49,05/10/2022 10:15,61.200000 05/10/2022 8:49,05/10/2022 11:00,68.310000 05/10/2022 8:54,05/10/2022 9:30,68.150000 05/10/2022 8:54,05/10/2022 9:45,68.180000 05/10/2022 8:54,05/10/2022 10:30,65.330000 05/10/2022 8:54,05/10/2022 11:15,71.240000 05/10/2022 8:59,05/10/2022 9:30,66.870000 05/10/2022 8:59,05/10/2022 9:45,66.280000 05/10/2022 8:59,05/10/2022 10:30,60.210000 05/10/2022 8:59,05/10/2022 11:15,68.180000 05/10/2022 9:05,05/10/2022 9:30,69.190000 05/10/2022 9:05,05/10/2022 9:45,66.920000 05/10/2022 9:05,05/10/2022 10:30,66.440000 05/10/2022 9:05,05/10/2022 11:15,71.570000 05/10/2022 9:09,05/10/2022 9:45,67.630000 05/10/2022 9:09,05/10/2022 10:00,62.640000 05/10/2022 9:09,05/10/2022 10:45,65.620000 05/10/2022 9:09,05/10/2022 11:30,70.200000 05/10/2022 9:14,05/10/2022 9:45,67.110000 05/10/2022 9:14,05/10/2022 10:00,65.600000 05/10/2022 9:14,05/10/2022 10:45,66.320000 05/10/2022 9:14,05/10/2022 11:30,72.200000 05/10/2022 9:19,05/10/2022 9:45,66.200000 05/10/2022 9:19,05/10/2022 10:00,64.280000 05/10/2022 9:19,05/10/2022 10:45,66.980000 05/10/2022 9:19,05/10/2022 11:30,72.560000 05/10/2022 9:24,05/10/2022 10:00,70.830000 05/10/2022 9:24,05/10/2022 10:15,71.130000 05/10/2022 9:24,05/10/2022 11:00,71.450000 05/10/2022 9:24,05/10/2022 11:45,92.370000 05/10/2022 9:29,05/10/2022 10:00,68.780000 05/10/2022 9:29,05/10/2022 10:15,70.760000 05/10/2022 9:29,05/10/2022 11:00,71.230000 05/10/2022 9:29,05/10/2022 11:45,76.110000 05/10/2022 9:34,05/10/2022 10:00,66.180000 05/10/2022 9:34,05/10/2022 10:15,70.760000 05/10/2022 9:34,05/10/2022 11:00,71.660000 05/10/2022 9:34,05/10/2022 11:45,93.340000 05/10/2022 9:39,05/10/2022 10:15,71.470000 05/10/2022 9:39,05/10/2022 10:30,70.870000 05/10/2022 9:39,05/10/2022 11:15,71.780000 05/10/2022 9:39,05/10/2022 12:00,92.950000 05/10/2022 9:44,05/10/2022 10:15,71.300000 05/10/2022 9:44,05/10/2022 10:30,70.740000 05/10/2022 9:44,05/10/2022 11:15,71.380000 05/10/2022 9:44,05/10/2022 12:00,73.390000 05/10/2022 9:50,05/10/2022 10:15,71.410000 05/10/2022 9:50,05/10/2022 10:30,69.930000 05/10/2022 9:50,05/10/2022 11:15,70.670000 05/10/2022 9:50,05/10/2022 12:00,75.890000 05/10/2022 9:55,05/10/2022 10:30,71.810000 05/10/2022 9:55,05/10/2022 10:45,71.150000 05/10/2022 9:55,05/10/2022 11:30,71.630000 05/10/2022 9:55,05/10/2022 12:15,76.800000 05/10/2022 10:00,05/10/2022 10:30,71.700000 05/10/2022 10:00,05/10/2022 10:45,70.650000 05/10/2022 10:00,05/10/2022 11:30,72.110000 05/10/2022 10:00,05/10/2022 12:15,81.530000 05/10/2022 10:05,05/10/2022 10:30,70.320000 05/10/2022 10:05,05/10/2022 10:45,65.520000 05/10/2022 10:05,05/10/2022 11:30,71.760000 05/10/2022 10:05,05/10/2022 12:15,77.710000 05/10/2022 10:10,05/10/2022 10:45,66.190000 05/10/2022 10:10,05/10/2022 11:00,69.870000 05/10/2022 10:10,05/10/2022 11:45,71.100000 05/10/2022 10:10,05/10/2022 12:30,83.360000 05/10/2022 10:15,05/10/2022 10:45,71.820000 05/10/2022 10:15,05/10/2022 11:00,71.530000 05/10/2022 10:15,05/10/2022 11:45,73.280000 05/10/2022 10:15,05/10/2022 12:30,91.950000 05/10/2022 10:20,05/10/2022 10:45,70.790000 05/10/2022 10:20,05/10/2022 11:00,71.050000 05/10/2022 10:20,05/10/2022 11:45,72.630000 05/10/2022 10:20,05/10/2022 12:30,92.040000 05/10/2022 10:25,05/10/2022 11:00,80.860000 05/10/2022 10:25,05/10/2022 11:15,75.060000 05/10/2022 10:25,05/10/2022 12:00,84.740000 05/10/2022 10:25,05/10/2022 12:45,94.310000 05/10/2022 10:30,05/10/2022 11:00,92.220000 05/10/2022 10:30,05/10/2022 11:15,75.070000 05/10/2022 10:30,05/10/2022 12:00,94.220000 05/10/2022 10:30,05/10/2022 12:45,92.470000 05/10/2022 10:34,05/10/2022 11:00,75.700000 05/10/2022 10:34,05/10/2022 11:15,75.050000 05/10/2022 10:34,05/10/2022 12:00,92.820000 05/10/2022 10:34,05/10/2022 12:45,93.180000 05/10/2022 10:39,05/10/2022 11:15,79.310000 05/10/2022 10:39,05/10/2022 11:30,73.810000 05/10/2022 10:39,05/10/2022 12:15,98.810000 05/10/2022 10:39,05/10/2022 13:00,82.280000 05/10/2022 10:45,05/10/2022 11:15,105.760000 05/10/2022 10:45,05/10/2022 11:30,98.260000 05/10/2022 10:45,05/10/2022 12:15,99.560000 05/10/2022 10:45,05/10/2022 13:00,94.990000 05/10/2022 10:51,05/10/2022 11:15,102.500000 05/10/2022 10:51,05/10/2022 11:30,93.240000 05/10/2022 10:51,05/10/2022 12:15,94.500000 05/10/2022 10:51,05/10/2022 13:00,95.660000 05/10/2022 11:10,05/10/2022 11:45,106.560000 05/10/2022 11:10,05/10/2022 12:00,93.870000 05/10/2022 11:10,05/10/2022 12:45,101.600000 05/10/2022 11:10,05/10/2022 13:30,114.310000 05/10/2022 11:15,05/10/2022 11:45,102.630000 05/10/2022 11:15,05/10/2022 12:00,102.210000 05/10/2022 11:15,05/10/2022 12:45,105.830000 05/10/2022 11:15,05/10/2022 13:30,113.590000 05/10/2022 11:20,05/10/2022 11:45,101.260000 05/10/2022 11:20,05/10/2022 12:00,103.650000 05/10/2022 11:20,05/10/2022 12:45,103.210000 05/10/2022 11:20,05/10/2022 13:30,116.870000 05/10/2022 11:25,05/10/2022 12:00,102.090000 05/10/2022 11:25,05/10/2022 12:15,108.460000 05/10/2022 11:25,05/10/2022 13:00,100.970000 05/10/2022 11:25,05/10/2022 13:45,113.610000 05/10/2022 11:30,05/10/2022 12:00,101.400000 05/10/2022 11:30,05/10/2022 12:15,111.320000 05/10/2022 11:30,05/10/2022 13:00,98.910000 05/10/2022 11:30,05/10/2022 13:45,126.040000 05/10/2022 11:35,05/10/2022 12:00,101.100000 05/10/2022 11:35,05/10/2022 12:15,101.200000 05/10/2022 11:35,05/10/2022 13:00,94.230000 05/10/2022 11:35,05/10/2022 13:45,113.500000 05/10/2022 11:40,05/10/2022 12:15,101.500000 05/10/2022 11:40,05/10/2022 12:30,100.440000 05/10/2022 11:40,05/10/2022 13:15,100.320000 05/10/2022 11:40,05/10/2022 14:00,114.910000 05/10/2022 11:46,05/10/2022 12:15,114.930000 05/10/2022 11:46,05/10/2022 12:30,100.830000 05/10/2022 11:46,05/10/2022 13:15,101.280000 05/10/2022 11:46,05/10/2022 14:00,122.590000 05/10/2022 11:50,05/10/2022 12:15,114.850000 05/10/2022 11:50,05/10/2022 12:30,101.210000 05/10/2022 11:50,05/10/2022 13:15,95.160000 05/10/2022 11:50,05/10/2022 14:00,118.560000 05/10/2022 11:56,05/10/2022 12:30,116.360000 05/10/2022 11:56,05/10/2022 12:45,102.320000 05/10/2022 11:56,05/10/2022 13:30,102.310000 05/10/2022 11:56,05/10/2022 14:15,135.060000 05/10/2022 12:25,05/10/2022 13:00,116.280000 05/10/2022 12:25,05/10/2022 13:15,130.310000 05/10/2022 12:25,05/10/2022 14:00,104.280000 05/10/2022 12:25,05/10/2022 14:45,127.890000 05/10/2022 13:10,05/10/2022 13:45,134.090000 05/10/2022 13:10,05/10/2022 14:00,119.650000 05/10/2022 13:10,05/10/2022 14:45,105.200000 05/10/2022 13:10,05/10/2022 15:30,122.570000 05/10/2022 13:15,05/10/2022 13:45,139.690000 05/10/2022 13:15,05/10/2022 14:00,137.780000 05/10/2022 13:15,05/10/2022 14:45,114.830000 05/10/2022 13:15,05/10/2022 15:30,124.420000 05/10/2022 13:25,05/10/2022 14:00,132.000000 05/10/2022 13:25,05/10/2022 14:15,129.770000 05/10/2022 13:25,05/10/2022 15:00,106.230000 05/10/2022 13:25,05/10/2022 15:45,122.790000 05/10/2022 14:36,05/10/2022 15:00,136.230000 05/10/2022 14:36,05/10/2022 15:15,135.540000 05/10/2022 14:36,05/10/2022 16:00,122.300000 05/10/2022 14:36,05/10/2022 16:45,135.290000 05/10/2022 14:43,05/10/2022 15:15,144.930000 05/10/2022 14:43,05/10/2022 15:30,146.470000 05/10/2022 14:43,05/10/2022 16:15,131.600000 05/10/2022 14:43,05/10/2022 17:00,140.040000 05/10/2022 14:46,05/10/2022 15:15,128.240000 05/10/2022 14:46,05/10/2022 15:30,130.920000 05/10/2022 14:46,05/10/2022 16:15,119.480000 05/10/2022 14:46,05/10/2022 17:00,122.420000 05/10/2022 14:52,05/10/2022 15:15,125.940000 05/10/2022 14:52,05/10/2022 15:30,131.330000 05/10/2022 14:52,05/10/2022 16:15,119.740000 05/10/2022 14:52,05/10/2022 17:00,119.960000 05/10/2022 14:57,05/10/2022 15:30,140.780000 05/10/2022 14:57,05/10/2022 15:45,124.570000 05/10/2022 14:57,05/10/2022 16:30,126.530000 05/10/2022 14:57,05/10/2022 17:15,120.860000 05/10/2022 15:32,05/10/2022 16:00,143.170000 05/10/2022 15:32,05/10/2022 16:15,141.830000 05/10/2022 15:32,05/10/2022 17:00,131.220000 05/10/2022 15:32,05/10/2022 17:45,134.780000 05/10/2022 15:33,05/10/2022 16:00,179.910000 05/10/2022 15:33,05/10/2022 16:15,184.410000 05/10/2022 15:33,05/10/2022 17:00,171.240000 05/10/2022 15:33,05/10/2022 17:45,167.080000 05/10/2022 16:37,05/10/2022 17:00,170.420000 05/10/2022 16:37,05/10/2022 17:15,155.730000 05/10/2022 16:37,05/10/2022 18:00,172.010000 05/10/2022 16:37,05/10/2022 18:45,160.230000 05/10/2022 16:46,05/10/2022 17:15,183.840000 05/10/2022 16:46,05/10/2022 17:30,214.030000 05/10/2022 16:46,05/10/2022 18:15,152.550000 05/10/2022 16:46,05/10/2022 19:00,156.100000 05/10/2022 16:51,05/10/2022 17:15,181.470000 05/10/2022 16:51,05/10/2022 17:30,176.480000 05/10/2022 16:51,05/10/2022 18:15,159.040000 05/10/2022 16:51,05/10/2022 19:00,162.740000 05/10/2022 16:55,05/10/2022 17:15,171.900000 05/10/2022 16:55,05/10/2022 17:30,170.300000 05/10/2022 16:55,05/10/2022 18:15,151.270000 05/10/2022 16:55,05/10/2022 19:00,153.490000 05/10/2022 17:01,05/10/2022 17:30,177.770000 05/10/2022 17:01,05/10/2022 17:45,151.100000 05/10/2022 17:01,05/10/2022 18:30,154.250000 05/10/2022 17:01,05/10/2022 19:15,151.930000 05/10/2022 17:08,05/10/2022 17:30,176.040000 05/10/2022 17:08,05/10/2022 17:45,162.290000 05/10/2022 17:08,05/10/2022 18:30,170.180000 05/10/2022 17:08,05/10/2022 19:15,141.860000 05/10/2022 17:11,05/10/2022 17:30,177.920000 05/10/2022 17:11,05/10/2022 17:45,176.750000 05/10/2022 17:11,05/10/2022 18:30,162.900000 05/10/2022 17:11,05/10/2022 19:15,163.590000 05/10/2022 17:34,05/10/2022 18:00,229.560000 05/10/2022 17:34,05/10/2022 18:15,226.670000 05/10/2022 17:34,05/10/2022 19:00,160.040000 05/10/2022 17:34,05/10/2022 19:45,181.190000 05/10/2022 17:38,05/10/2022 18:00,237.740000 05/10/2022 17:38,05/10/2022 18:15,231.250000 05/10/2022 17:38,05/10/2022 19:00,139.080000 05/10/2022 17:38,05/10/2022 19:45,154.910000 05/10/2022 18:13,05/10/2022 18:45,186.160000 05/10/2022 18:13,05/10/2022 19:00,224.490000 05/10/2022 18:13,05/10/2022 19:45,138.340000 05/10/2022 18:13,05/10/2022 20:30,152.960000 05/10/2022 18:23,05/10/2022 18:45,190.810000 05/10/2022 18:23,05/10/2022 19:00,219.450000 05/10/2022 18:23,05/10/2022 19:45,140.900000 05/10/2022 18:23,05/10/2022 20:30,141.180000 05/10/2022 20:40,05/10/2022 21:15,154.520000 05/10/2022 20:40,05/10/2022 21:30,128.070000 05/10/2022 20:40,05/10/2022 22:15,98.610000 05/10/2022 20:40,05/10/2022 23:00,83.820000 05/10/2022 21:40,05/10/2022 22:15,124.100000 05/10/2022 21:40,05/10/2022 22:30,123.810000 05/10/2022 21:40,05/10/2022 23:15,68.560000 05/10/2022 21:40,05/11/2022 0:00,52.120000 05/10/2022 21:45,05/10/2022 22:15,129.000000 05/10/2022 21:45,05/10/2022 22:30,125.740000 05/10/2022 21:45,05/10/2022 23:15,70.180000 05/10/2022 21:45,05/11/2022 0:00,52.300000 05/10/2022 21:50,05/10/2022 22:15,127.880000 05/10/2022 21:50,05/10/2022 22:30,127.030000 05/10/2022 21:50,05/10/2022 23:15,73.970000 05/10/2022 21:50,05/11/2022 0:00,53.140000 05/10/2022 21:55,05/10/2022 22:30,97.910000 05/10/2022 21:55,05/10/2022 22:45,86.840000 05/10/2022 21:55,05/10/2022 23:30,63.160000 05/10/2022 21:55,05/11/2022 0:15,48.730000 05/10/2022 22:00,05/10/2022 22:30,124.040000 05/10/2022 22:00,05/10/2022 22:45,88.880000 05/10/2022 22:00,05/10/2022 23:30,64.680000 05/10/2022 22:00,05/11/2022 0:15,49.390000 05/10/2022 22:05,05/10/2022 22:30,110.990000 05/10/2022 22:05,05/10/2022 22:45,95.090000 05/10/2022 22:05,05/10/2022 23:30,68.070000 05/10/2022 22:05,05/11/2022 0:15,51.170000 05/10/2022 22:10,05/10/2022 22:45,124.350000 05/10/2022 22:10,05/10/2022 23:00,93.160000 05/10/2022 22:10,05/10/2022 23:45,58.650000 05/10/2022 22:10,05/11/2022 0:30,47.290000 05/10/2022 22:15,05/10/2022 22:45,103.850000 05/10/2022 22:15,05/10/2022 23:00,89.740000 05/10/2022 22:15,05/10/2022 23:45,66.050000 05/10/2022 22:15,05/11/2022 0:30,50.370000 05/10/2022 22:20,05/10/2022 22:45,103.930000 05/10/2022 22:20,05/10/2022 23:00,97.690000 05/10/2022 22:20,05/10/2022 23:45,71.870000 05/10/2022 22:20,05/11/2022 0:30,51.600000 05/10/2022 22:25,05/10/2022 23:00,97.980000 05/10/2022 22:25,05/10/2022 23:15,96.720000 05/10/2022 22:25,05/11/2022 0:00,65.230000 05/10/2022 22:25,05/11/2022 0:45,47.420000 05/10/2022 22:30,05/10/2022 23:00,99.830000 05/10/2022 22:30,05/10/2022 23:15,97.680000 05/10/2022 22:30,05/11/2022 0:00,66.260000 05/10/2022 22:30,05/11/2022 0:45,49.160000 05/10/2022 22:35,05/10/2022 23:00,106.510000 05/10/2022 22:35,05/10/2022 23:15,97.980000 05/10/2022 22:35,05/11/2022 0:00,72.710000 05/10/2022 22:35,05/11/2022 0:45,52.270000 05/10/2022 22:40,05/10/2022 23:15,98.940000 05/10/2022 22:40,05/10/2022 23:30,89.120000 05/10/2022 22:40,05/11/2022 0:15,65.510000 05/10/2022 22:40,05/11/2022 1:00,52.100000 05/10/2022 22:45,05/10/2022 23:15,102.870000 05/10/2022 22:45,05/10/2022 23:30,95.120000 05/10/2022 22:45,05/11/2022 0:15,65.870000 05/10/2022 22:45,05/11/2022 1:00,52.260000 05/10/2022 22:50,05/10/2022 23:15,103.020000 05/10/2022 22:50,05/10/2022 23:30,93.800000 05/10/2022 22:50,05/11/2022 0:15,65.290000 05/10/2022 22:50,05/11/2022 1:00,52.020000 05/10/2022 22:55,05/10/2022 23:30,95.770000 05/10/2022 22:55,05/10/2022 23:45,75.440000 05/10/2022 22:55,05/11/2022 0:30,52.530000 05/10/2022 22:55,05/11/2022 1:15,49.760000 05/10/2022 23:00,05/10/2022 23:30,96.880000 05/10/2022 23:00,05/10/2022 23:45,85.600000 05/10/2022 23:00,05/11/2022 0:30,59.780000 05/10/2022 23:00,05/11/2022 1:15,53.040000 05/10/2022 23:05,05/10/2022 23:30,97.520000 05/10/2022 23:05,05/10/2022 23:45,86.160000 05/10/2022 23:05,05/11/2022 0:30,61.140000 05/10/2022 23:05,05/11/2022 1:15,53.930000 05/10/2022 23:10,05/10/2022 23:45,77.450000 05/10/2022 23:10,05/11/2022 0:00,73.290000 05/10/2022 23:10,05/11/2022 0:45,52.590000 05/10/2022 23:10,05/11/2022 1:30,52.650000 05/10/2022 23:15,05/10/2022 23:45,88.790000 05/10/2022 23:15,05/11/2022 0:00,77.330000 05/10/2022 23:15,05/11/2022 0:45,55.700000 05/10/2022 23:15,05/11/2022 1:30,55.720000 05/10/2022 23:20,05/10/2022 23:45,95.640000 05/10/2022 23:20,05/11/2022 0:00,77.200000 05/10/2022 23:20,05/11/2022 0:45,56.040000 05/10/2022 23:20,05/11/2022 1:30,55.510000 05/10/2022 23:24,05/11/2022 0:00,87.540000 05/10/2022 23:24,05/11/2022 0:15,71.210000 05/10/2022 23:24,05/11/2022 1:00,53.650000 05/10/2022 23:24,05/11/2022 1:45,56.670000 05/10/2022 23:30,05/11/2022 0:00,87.960000 05/10/2022 23:30,05/11/2022 0:15,71.530000 05/10/2022 23:30,05/11/2022 1:00,53.380000 05/10/2022 23:30,05/11/2022 1:45,56.580000 05/10/2022 23:34,05/11/2022 0:00,87.930000 05/10/2022 23:34,05/11/2022 0:15,71.640000 05/10/2022 23:34,05/11/2022 1:00,54.050000 05/10/2022 23:34,05/11/2022 1:45,59.000000 05/10/2022 23:39,05/11/2022 0:15,65.920000 05/10/2022 23:39,05/11/2022 0:30,64.270000 05/10/2022 23:39,05/11/2022 1:15,54.420000 05/10/2022 23:39,05/11/2022 2:00,53.090000 05/10/2022 23:45,05/11/2022 0:15,64.900000 05/10/2022 23:45,05/11/2022 0:30,61.750000 05/10/2022 23:45,05/11/2022 1:15,53.620000 05/10/2022 23:45,05/11/2022 2:00,52.340000 05/10/2022 23:49,05/11/2022 0:15,65.100000 05/10/2022 23:49,05/11/2022 0:30,62.060000 05/10/2022 23:49,05/11/2022 1:15,53.610000 05/10/2022 23:49,05/11/2022 2:00,52.670000 05/10/2022 23:54,05/11/2022 0:30,61.730000 05/10/2022 23:54,05/11/2022 0:45,58.310000 05/10/2022 23:54,05/11/2022 1:30,54.170000 05/10/2022 23:54,05/11/2022 2:15,51.140000 05/10/2022 23:59,05/11/2022 0:30,61.680000 05/10/2022 23:59,05/11/2022 0:45,59.070000 05/10/2022 23:59,05/11/2022 1:30,54.490000 05/10/2022 23:59,05/11/2022 2:15,51.130000 05/11/2022 0:04,05/11/2022 0:30,64.580000 05/11/2022 0:04,05/11/2022 0:45,61.290000 05/11/2022 0:04,05/11/2022 1:30,55.260000 05/11/2022 0:04,05/11/2022 2:15,51.770000 05/11/2022 0:09,05/11/2022 0:45,50.010000 05/11/2022 0:09,05/11/2022 1:00,50.270000 05/11/2022 0:09,05/11/2022 1:45,49.540000 05/11/2022 0:09,05/11/2022 2:30,48.980000 05/11/2022 0:14,05/11/2022 0:45,51.900000 05/11/2022 0:14,05/11/2022 1:00,51.250000 05/11/2022 0:14,05/11/2022 1:45,49.860000 05/11/2022 0:14,05/11/2022 2:30,48.740000 05/11/2022 0:19,05/11/2022 0:45,52.190000 05/11/2022 0:19,05/11/2022 1:00,51.820000 05/11/2022 0:19,05/11/2022 1:45,50.200000 05/11/2022 0:19,05/11/2022 2:30,48.950000 05/11/2022 0:24,05/11/2022 1:00,50.750000 05/11/2022 0:24,05/11/2022 1:15,50.960000 05/11/2022 0:24,05/11/2022 2:00,49.940000 05/11/2022 0:24,05/11/2022 2:45,49.160000 05/11/2022 0:29,05/11/2022 1:00,49.290000 05/11/2022 0:29,05/11/2022 1:15,49.700000 05/11/2022 0:29,05/11/2022 2:00,48.070000 05/11/2022 0:29,05/11/2022 2:45,47.550000 05/11/2022 0:34,05/11/2022 1:00,50.490000 05/11/2022 0:34,05/11/2022 1:15,50.390000 05/11/2022 0:34,05/11/2022 2:00,49.410000 05/11/2022 0:34,05/11/2022 2:45,49.000000 05/11/2022 0:39,05/11/2022 1:15,49.920000 05/11/2022 0:39,05/11/2022 1:30,51.610000 05/11/2022 0:39,05/11/2022 2:15,48.500000 05/11/2022 0:39,05/11/2022 3:00,48.610000 05/11/2022 0:44,05/11/2022 1:15,49.890000 05/11/2022 0:44,05/11/2022 1:30,51.680000 05/11/2022 0:44,05/11/2022 2:15,48.640000 05/11/2022 0:44,05/11/2022 3:00,48.820000 05/11/2022 0:49,05/11/2022 1:15,50.020000 05/11/2022 0:49,05/11/2022 1:30,51.580000 05/11/2022 0:49,05/11/2022 2:15,48.540000 05/11/2022 0:49,05/11/2022 3:00,48.720000 05/11/2022 0:54,05/11/2022 1:30,52.310000 05/11/2022 0:54,05/11/2022 1:45,50.320000 05/11/2022 0:54,05/11/2022 2:30,48.530000 05/11/2022 0:54,05/11/2022 3:15,48.410000 05/11/2022 0:59,05/11/2022 1:30,55.330000 05/11/2022 0:59,05/11/2022 1:45,51.470000 05/11/2022 0:59,05/11/2022 2:30,49.130000 05/11/2022 0:59,05/11/2022 3:15,49.270000 05/11/2022 1:04,05/11/2022 1:30,60.430000 05/11/2022 1:04,05/11/2022 1:45,55.520000 05/11/2022 1:04,05/11/2022 2:30,50.610000 05/11/2022 1:04,05/11/2022 3:15,50.170000 05/11/2022 1:09,05/11/2022 1:45,55.220000 05/11/2022 1:09,05/11/2022 2:00,53.500000 05/11/2022 1:09,05/11/2022 2:45,48.730000 05/11/2022 1:09,05/11/2022 3:30,49.460000 05/11/2022 1:14,05/11/2022 1:45,58.710000 05/11/2022 1:14,05/11/2022 2:00,56.330000 05/11/2022 1:14,05/11/2022 2:45,50.090000 05/11/2022 1:14,05/11/2022 3:30,50.610000 05/11/2022 1:19,05/11/2022 1:45,59.830000 05/11/2022 1:19,05/11/2022 2:00,57.000000 05/11/2022 1:19,05/11/2022 2:45,51.810000 05/11/2022 1:19,05/11/2022 3:30,51.760000 05/11/2022 1:24,05/11/2022 2:00,57.510000 05/11/2022 1:24,05/11/2022 2:15,54.020000 05/11/2022 1:24,05/11/2022 3:00,51.730000 05/11/2022 1:24,05/11/2022 3:45,53.690000 05/11/2022 1:29,05/11/2022 2:00,58.060000 05/11/2022 1:29,05/11/2022 2:15,52.570000 05/11/2022 1:29,05/11/2022 3:00,51.160000 05/11/2022 1:29,05/11/2022 3:45,52.790000 05/11/2022 1:34,05/11/2022 2:00,57.650000 05/11/2022 1:34,05/11/2022 2:15,51.970000 05/11/2022 1:34,05/11/2022 3:00,50.560000 05/11/2022 1:34,05/11/2022 3:45,52.040000 05/11/2022 1:39,05/11/2022 2:15,52.440000 05/11/2022 1:39,05/11/2022 2:30,50.980000 05/11/2022 1:39,05/11/2022 3:15,50.420000 05/11/2022 1:39,05/11/2022 4:00,52.090000 05/11/2022 1:44,05/11/2022 2:15,51.350000 05/11/2022 1:44,05/11/2022 2:30,50.170000 05/11/2022 1:44,05/11/2022 3:15,49.780000 05/11/2022 1:44,05/11/2022 4:00,51.340000 05/11/2022 1:49,05/11/2022 2:15,52.890000 05/11/2022 1:49,05/11/2022 2:30,51.020000 05/11/2022 1:49,05/11/2022 3:15,50.770000 05/11/2022 1:49,05/11/2022 4:00,52.520000 05/11/2022 1:54,05/11/2022 2:30,51.230000 05/11/2022 1:54,05/11/2022 2:45,51.140000 05/11/2022 1:54,05/11/2022 3:30,50.700000 05/11/2022 1:54,05/11/2022 4:15,52.650000 05/11/2022 1:59,05/11/2022 2:30,49.850000 05/11/2022 1:59,05/11/2022 2:45,49.720000 05/11/2022 1:59,05/11/2022 3:30,49.230000 05/11/2022 1:59,05/11/2022 4:15,51.010000 05/11/2022 2:05,05/11/2022 2:30,49.100000 05/11/2022 2:05,05/11/2022 2:45,49.160000 05/11/2022 2:05,05/11/2022 3:30,48.980000 05/11/2022 2:05,05/11/2022 4:15,50.830000 05/11/2022 2:09,05/11/2022 2:45,48.640000 05/11/2022 2:09,05/11/2022 3:00,48.800000 05/11/2022 2:09,05/11/2022 3:45,48.590000 05/11/2022 2:09,05/11/2022 4:30,51.230000 05/11/2022 2:14,05/11/2022 2:45,49.790000 05/11/2022 2:14,05/11/2022 3:00,49.280000 05/11/2022 2:14,05/11/2022 3:45,49.480000 05/11/2022 2:14,05/11/2022 4:30,52.880000 05/11/2022 2:19,05/11/2022 2:45,50.000000 05/11/2022 2:19,05/11/2022 3:00,49.350000 05/11/2022 2:19,05/11/2022 3:45,49.500000 05/11/2022 2:19,05/11/2022 4:30,52.460000 05/11/2022 2:24,05/11/2022 3:00,49.490000 05/11/2022 2:24,05/11/2022 3:15,48.890000 05/11/2022 2:24,05/11/2022 4:00,49.660000 05/11/2022 2:24,05/11/2022 4:45,60.050000 05/11/2022 2:29,05/11/2022 3:00,49.170000 05/11/2022 2:29,05/11/2022 3:15,48.490000 05/11/2022 2:29,05/11/2022 4:00,49.100000 05/11/2022 2:29,05/11/2022 4:45,57.370000 05/11/2022 2:34,05/11/2022 3:00,49.030000 05/11/2022 2:34,05/11/2022 3:15,48.280000 05/11/2022 2:34,05/11/2022 4:00,48.890000 05/11/2022 2:34,05/11/2022 4:45,54.690000 05/11/2022 2:39,05/11/2022 3:15,48.190000 05/11/2022 2:39,05/11/2022 3:30,47.890000 05/11/2022 2:39,05/11/2022 4:15,49.190000 05/11/2022 2:39,05/11/2022 5:00,56.140000 05/11/2022 2:44,05/11/2022 3:15,48.190000 05/11/2022 2:44,05/11/2022 3:30,48.020000 05/11/2022 2:44,05/11/2022 4:15,49.170000 05/11/2022 2:44,05/11/2022 5:00,58.970000 05/11/2022 2:49,05/11/2022 3:15,48.320000 05/11/2022 2:49,05/11/2022 3:30,48.510000 05/11/2022 2:49,05/11/2022 4:15,49.680000 05/11/2022 2:49,05/11/2022 5:00,59.870000 05/11/2022 2:54,05/11/2022 3:30,48.710000 05/11/2022 2:54,05/11/2022 3:45,48.880000 05/11/2022 2:54,05/11/2022 4:30,51.020000 05/11/2022 2:54,05/11/2022 5:15,64.520000 05/11/2022 2:59,05/11/2022 3:30,48.210000 05/11/2022 2:59,05/11/2022 3:45,48.410000 05/11/2022 2:59,05/11/2022 4:30,50.680000 05/11/2022 2:59,05/11/2022 5:15,64.520000 05/11/2022 3:04,05/11/2022 3:30,48.610000 05/11/2022 3:04,05/11/2022 3:45,48.630000 05/11/2022 3:04,05/11/2022 4:30,50.530000 05/11/2022 3:04,05/11/2022 5:15,64.410000 05/11/2022 3:09,05/11/2022 3:45,48.650000 05/11/2022 3:09,05/11/2022 4:00,48.890000 05/11/2022 3:09,05/11/2022 4:45,51.220000 05/11/2022 3:09,05/11/2022 5:30,69.840000 05/11/2022 3:14,05/11/2022 3:45,48.920000 05/11/2022 3:14,05/11/2022 4:00,48.940000 05/11/2022 3:14,05/11/2022 4:45,53.210000 05/11/2022 3:14,05/11/2022 5:30,69.370000 05/11/2022 3:19,05/11/2022 3:45,49.090000 05/11/2022 3:19,05/11/2022 4:00,49.210000 05/11/2022 3:19,05/11/2022 4:45,52.900000 05/11/2022 3:19,05/11/2022 5:30,69.830000 05/11/2022 3:24,05/11/2022 4:00,49.630000 05/11/2022 3:24,05/11/2022 4:15,50.060000 05/11/2022 3:24,05/11/2022 5:00,58.370000 05/11/2022 3:24,05/11/2022 5:45,83.620000 05/11/2022 3:30,05/11/2022 4:00,49.090000 05/11/2022 3:30,05/11/2022 4:15,49.350000 05/11/2022 3:30,05/11/2022 5:00,56.840000 05/11/2022 3:30,05/11/2022 5:45,90.560000 05/11/2022 3:35,05/11/2022 4:00,49.290000 05/11/2022 3:35,05/11/2022 4:15,49.970000 05/11/2022 3:35,05/11/2022 5:00,58.210000 05/11/2022 3:35,05/11/2022 5:45,81.020000 05/11/2022 3:39,05/11/2022 4:15,50.140000 05/11/2022 3:39,05/11/2022 4:30,50.840000 05/11/2022 3:39,05/11/2022 5:15,65.520000 05/11/2022 3:39,05/11/2022 6:00,91.610000 05/11/2022 3:44,05/11/2022 4:15,50.150000 05/11/2022 3:44,05/11/2022 4:30,50.980000 05/11/2022 3:44,05/11/2022 5:15,65.550000 05/11/2022 3:44,05/11/2022 6:00,93.550000 05/11/2022 3:49,05/11/2022 4:15,49.580000 05/11/2022 3:49,05/11/2022 4:30,50.190000 05/11/2022 3:49,05/11/2022 5:15,65.470000 05/11/2022 3:49,05/11/2022 6:00,89.820000 05/11/2022 3:55,05/11/2022 4:30,49.950000 05/11/2022 3:55,05/11/2022 4:45,51.680000 05/11/2022 3:55,05/11/2022 5:30,69.470000 05/11/2022 3:55,05/11/2022 6:15,95.760000 05/11/2022 3:59,05/11/2022 4:30,49.710000 05/11/2022 3:59,05/11/2022 4:45,51.670000 05/11/2022 3:59,05/11/2022 5:30,68.610000 05/11/2022 3:59,05/11/2022 6:15,95.540000 05/11/2022 4:05,05/11/2022 4:30,49.100000 05/11/2022 4:05,05/11/2022 4:45,50.060000 05/11/2022 4:05,05/11/2022 5:30,69.470000 05/11/2022 4:05,05/11/2022 6:15,94.910000 05/11/2022 4:09,05/11/2022 4:45,50.110000 05/11/2022 4:09,05/11/2022 5:00,53.560000 05/11/2022 4:09,05/11/2022 5:45,71.940000 05/11/2022 4:09,05/11/2022 6:30,100.610000 05/11/2022 4:15,05/11/2022 4:45,50.190000 05/11/2022 4:15,05/11/2022 5:00,56.430000 05/11/2022 4:15,05/11/2022 5:45,75.300000 05/11/2022 4:15,05/11/2022 6:30,105.800000 05/11/2022 4:20,05/11/2022 4:45,50.140000 05/11/2022 4:20,05/11/2022 5:00,55.620000 05/11/2022 4:20,05/11/2022 5:45,74.330000 05/11/2022 4:20,05/11/2022 6:30,100.250000 05/11/2022 4:24,05/11/2022 5:00,58.250000 05/11/2022 4:24,05/11/2022 5:15,64.660000 05/11/2022 4:24,05/11/2022 6:00,92.900000 05/11/2022 4:24,05/11/2022 6:45,118.230000 05/11/2022 4:29,05/11/2022 5:00,54.040000 05/11/2022 4:29,05/11/2022 5:15,58.390000 05/11/2022 4:29,05/11/2022 6:00,92.910000 05/11/2022 4:29,05/11/2022 6:45,118.370000 05/11/2022 4:34,05/11/2022 5:00,54.190000 05/11/2022 4:34,05/11/2022 5:15,57.860000 05/11/2022 4:34,05/11/2022 6:00,92.820000 05/11/2022 4:34,05/11/2022 6:45,117.920000 05/11/2022 4:40,05/11/2022 5:15,62.170000 05/11/2022 4:40,05/11/2022 5:30,66.240000 05/11/2022 4:40,05/11/2022 6:15,97.260000 05/11/2022 4:40,05/11/2022 7:00,117.920000 05/11/2022 4:44,05/11/2022 5:15,62.090000 05/11/2022 4:44,05/11/2022 5:30,65.910000 05/11/2022 4:44,05/11/2022 6:15,98.120000 05/11/2022 4:44,05/11/2022 7:00,123.830000 05/11/2022 4:50,05/11/2022 5:15,60.050000 05/11/2022 4:50,05/11/2022 5:30,66.620000 05/11/2022 4:50,05/11/2022 6:15,98.250000 05/11/2022 4:50,05/11/2022 7:00,120.680000 05/11/2022 4:59,05/11/2022 5:30,95.720000 05/11/2022 4:59,05/11/2022 5:45,105.040000 05/11/2022 4:59,05/11/2022 6:30,123.930000 05/11/2022 4:59,05/11/2022 7:15,144.410000 05/11/2022 5:01,05/11/2022 5:30,94.200000 05/11/2022 5:01,05/11/2022 5:45,98.390000 05/11/2022 5:01,05/11/2022 6:30,122.250000 05/11/2022 5:01,05/11/2022 7:15,142.360000 05/11/2022 5:05,05/11/2022 5:30,93.910000 05/11/2022 5:05,05/11/2022 5:45,97.550000 05/11/2022 5:05,05/11/2022 6:30,118.470000 05/11/2022 5:05,05/11/2022 7:15,128.210000 05/11/2022 5:10,05/11/2022 5:45,98.470000 05/11/2022 5:10,05/11/2022 6:00,96.710000 05/11/2022 5:10,05/11/2022 6:45,112.780000 05/11/2022 5:10,05/11/2022 7:30,127.030000 05/11/2022 5:15,05/11/2022 5:45,99.000000 05/11/2022 5:15,05/11/2022 6:00,96.800000 05/11/2022 5:15,05/11/2022 6:45,123.890000 05/11/2022 5:15,05/11/2022 7:30,127.440000 05/11/2022 5:20,05/11/2022 5:45,97.000000 05/11/2022 5:20,05/11/2022 6:00,96.830000 05/11/2022 5:20,05/11/2022 6:45,118.050000 05/11/2022 5:20,05/11/2022 7:30,125.580000 05/11/2022 5:25,05/11/2022 6:00,104.570000 05/11/2022 5:25,05/11/2022 6:15,99.420000 05/11/2022 5:25,05/11/2022 7:00,124.330000 05/11/2022 5:25,05/11/2022 7:45,122.120000 05/11/2022 5:29,05/11/2022 6:00,97.750000 05/11/2022 5:29,05/11/2022 6:15,98.470000 05/11/2022 5:29,05/11/2022 7:00,105.830000 05/11/2022 5:29,05/11/2022 7:45,124.390000 05/11/2022 5:35,05/11/2022 6:00,97.220000 05/11/2022 5:35,05/11/2022 6:15,106.180000 05/11/2022 5:35,05/11/2022 7:00,110.150000 05/11/2022 5:35,05/11/2022 7:45,126.600000 05/11/2022 5:45,05/11/2022 6:15,106.590000 05/11/2022 5:45,05/11/2022 6:30,142.740000 05/11/2022 5:45,05/11/2022 7:15,134.620000 05/11/2022 5:45,05/11/2022 8:00,122.280000 05/11/2022 5:50,05/11/2022 6:15,106.300000 05/11/2022 5:50,05/11/2022 6:30,138.090000 05/11/2022 5:50,05/11/2022 7:15,135.930000 05/11/2022 5:50,05/11/2022 8:00,132.520000 05/11/2022 6:08,05/11/2022 6:30,106.520000 05/11/2022 6:08,05/11/2022 6:45,124.080000 05/11/2022 6:08,05/11/2022 7:30,125.690000 05/11/2022 6:08,05/11/2022 8:15,122.890000 05/11/2022 6:45,05/11/2022 7:15,110.710000 05/11/2022 6:45,05/11/2022 7:30,93.270000 05/11/2022 6:45,05/11/2022 8:15,98.860000 05/11/2022 6:45,05/11/2022 9:00,119.700000 05/11/2022 6:52,05/11/2022 7:15,104.630000 05/11/2022 6:52,05/11/2022 7:30,103.890000 05/11/2022 6:52,05/11/2022 8:15,110.790000 05/11/2022 6:52,05/11/2022 9:00,118.930000 05/11/2022 7:07,05/11/2022 7:30,87.650000 05/11/2022 7:07,05/11/2022 7:45,89.390000 05/11/2022 7:07,05/11/2022 8:30,103.220000 05/11/2022 7:07,05/11/2022 9:15,122.900000 05/11/2022 7:10,05/11/2022 7:45,91.090000 05/11/2022 7:10,05/11/2022 8:00,91.090000 05/11/2022 7:10,05/11/2022 8:45,98.560000 05/11/2022 7:10,05/11/2022 9:30,105.060000 05/11/2022 7:15,05/11/2022 7:45,90.310000 05/11/2022 7:15,05/11/2022 8:00,90.130000 05/11/2022 7:15,05/11/2022 8:45,99.320000 05/11/2022 7:15,05/11/2022 9:30,106.450000 05/11/2022 7:35,05/11/2022 8:00,106.160000 05/11/2022 7:35,05/11/2022 8:15,100.320000 05/11/2022 7:35,05/11/2022 9:00,100.570000 05/11/2022 7:35,05/11/2022 9:45,112.680000 05/11/2022 7:40,05/11/2022 8:15,101.680000 05/11/2022 7:40,05/11/2022 8:30,98.550000 05/11/2022 7:40,05/11/2022 9:15,100.770000 05/11/2022 7:40,05/11/2022 10:00,108.760000 05/11/2022 7:44,05/11/2022 8:15,101.680000 05/11/2022 7:44,05/11/2022 8:30,98.820000 05/11/2022 7:44,05/11/2022 9:15,100.180000 05/11/2022 7:44,05/11/2022 10:00,119.530000 05/11/2022 7:49,05/11/2022 8:15,101.030000 05/11/2022 7:49,05/11/2022 8:30,97.770000 05/11/2022 7:49,05/11/2022 9:15,99.160000 05/11/2022 7:49,05/11/2022 10:00,109.590000 05/11/2022 7:55,05/11/2022 8:30,99.200000 05/11/2022 7:55,05/11/2022 8:45,87.910000 05/11/2022 7:55,05/11/2022 9:30,99.940000 05/11/2022 7:55,05/11/2022 10:15,127.330000 05/11/2022 8:00,05/11/2022 8:30,99.650000 05/11/2022 8:00,05/11/2022 8:45,92.360000 05/11/2022 8:00,05/11/2022 9:30,100.220000 05/11/2022 8:00,05/11/2022 10:15,148.130000 05/11/2022 8:04,05/11/2022 8:30,99.460000 05/11/2022 8:04,05/11/2022 8:45,92.160000 05/11/2022 8:04,05/11/2022 9:30,100.600000 05/11/2022 8:04,05/11/2022 10:15,133.500000 05/11/2022 8:10,05/11/2022 8:45,98.710000 05/11/2022 8:10,05/11/2022 9:00,97.460000 05/11/2022 8:10,05/11/2022 9:45,100.170000 05/11/2022 8:10,05/11/2022 10:30,127.680000 05/11/2022 8:15,05/11/2022 8:45,100.980000 05/11/2022 8:15,05/11/2022 9:00,98.200000 05/11/2022 8:15,05/11/2022 9:45,101.020000 05/11/2022 8:15,05/11/2022 10:30,128.000000 05/11/2022 8:19,05/11/2022 8:45,98.680000 05/11/2022 8:19,05/11/2022 9:00,98.010000 05/11/2022 8:19,05/11/2022 9:45,100.690000 05/11/2022 8:19,05/11/2022 10:30,128.380000 05/11/2022 8:25,05/11/2022 9:00,103.380000 05/11/2022 8:25,05/11/2022 9:15,102.960000 05/11/2022 8:25,05/11/2022 10:00,101.530000 05/11/2022 8:25,05/11/2022 10:45,111.290000 05/11/2022 8:31,05/11/2022 9:00,101.230000 05/11/2022 8:31,05/11/2022 9:15,101.720000 05/11/2022 8:31,05/11/2022 10:00,101.700000 05/11/2022 8:31,05/11/2022 10:45,109.460000 05/11/2022 8:35,05/11/2022 9:00,103.490000 05/11/2022 8:35,05/11/2022 9:15,101.640000 05/11/2022 8:35,05/11/2022 10:00,102.690000 05/11/2022 8:35,05/11/2022 10:45,109.490000 05/11/2022 8:40,05/11/2022 9:15,111.570000 05/11/2022 8:40,05/11/2022 9:30,103.550000 05/11/2022 8:40,05/11/2022 10:15,102.580000 05/11/2022 8:40,05/11/2022 11:00,108.990000 05/11/2022 8:45,05/11/2022 9:15,117.150000 05/11/2022 8:45,05/11/2022 9:30,103.430000 05/11/2022 8:45,05/11/2022 10:15,102.970000 05/11/2022 8:45,05/11/2022 11:00,128.450000 05/11/2022 9:55,05/11/2022 10:30,126.100000 05/11/2022 9:55,05/11/2022 10:45,105.120000 05/11/2022 9:55,05/11/2022 11:30,113.390000 05/11/2022 9:55,05/11/2022 12:15,517.680000 05/11/2022 10:01,05/11/2022 10:30,124.400000 05/11/2022 10:01,05/11/2022 10:45,104.550000 05/11/2022 10:01,05/11/2022 11:30,111.320000 05/11/2022 10:01,05/11/2022 12:15,517.910000 05/11/2022 10:05,05/11/2022 10:30,125.660000 05/11/2022 10:05,05/11/2022 10:45,104.820000 05/11/2022 10:05,05/11/2022 11:30,113.050000 05/11/2022 10:05,05/11/2022 12:15,520.540000 05/11/2022 11:04,05/11/2022 11:30,202.870000 05/11/2022 11:04,05/11/2022 11:45,145.000000 05/11/2022 11:04,05/11/2022 12:30,113.820000 05/11/2022 11:04,05/11/2022 13:15,169.750000 05/11/2022 11:18,05/11/2022 11:45,224.830000 05/11/2022 11:18,05/11/2022 11:45,224.340000 05/11/2022 11:18,05/11/2022 12:00,187.350000 05/11/2022 11:18,05/11/2022 12:00,181.620000 05/11/2022 11:18,05/11/2022 12:45,139.780000 05/11/2022 11:18,05/11/2022 12:45,158.300000 05/11/2022 11:18,05/11/2022 13:30,145.340000 05/11/2022 11:18,05/11/2022 13:30,171.730000 05/11/2022 11:24,05/11/2022 11:45,224.360000 05/11/2022 11:24,05/11/2022 12:00,199.260000 05/11/2022 11:24,05/11/2022 12:45,159.400000 05/11/2022 11:24,05/11/2022 13:30,149.590000 05/11/2022 11:44,05/11/2022 12:00,275.230000 05/11/2022 11:44,05/11/2022 12:15,263.150000 05/11/2022 11:44,05/11/2022 12:15,186.640000 05/11/2022 11:44,05/11/2022 12:30,223.990000 05/11/2022 11:44,05/11/2022 13:00,149.780000 05/11/2022 11:44,05/11/2022 13:15,157.970000 05/11/2022 11:44,05/11/2022 13:45,179.580000 05/11/2022 11:44,05/11/2022 14:00,179.820000 05/11/2022 11:52,05/11/2022 12:15,247.160000 05/11/2022 11:52,05/11/2022 12:30,217.270000 05/11/2022 11:52,05/11/2022 13:15,162.320000 05/11/2022 11:52,05/11/2022 14:00,180.180000 05/11/2022 11:57,05/11/2022 12:15,287.950000 05/11/2022 11:57,05/11/2022 12:30,272.080000 05/11/2022 11:57,05/11/2022 13:15,158.740000 05/11/2022 11:57,05/11/2022 14:00,186.450000 05/11/2022 12:13,05/11/2022 12:30,365.570000 05/11/2022 12:13,05/11/2022 12:45,325.180000 05/11/2022 12:13,05/11/2022 13:30,178.890000 05/11/2022 12:13,05/11/2022 14:15,175.040000 05/11/2022 12:57,05/11/2022 13:30,217.520000 05/11/2022 12:57,05/11/2022 13:45,180.260000 05/11/2022 12:57,05/11/2022 14:30,182.780000 05/11/2022 12:57,05/11/2022 15:15,225.640000 05/11/2022 12:58,05/11/2022 13:15,230.440000 05/11/2022 12:58,05/11/2022 13:30,225.020000 05/11/2022 12:58,05/11/2022 14:15,194.510000 05/11/2022 12:58,05/11/2022 15:00,196.160000 05/11/2022 13:04,05/11/2022 13:30,226.250000 05/11/2022 13:04,05/11/2022 13:45,181.250000 05/11/2022 13:04,05/11/2022 14:30,183.970000 05/11/2022 13:04,05/11/2022 15:15,272.160000 05/11/2022 13:12,05/11/2022 13:30,231.610000 05/11/2022 13:12,05/11/2022 13:45,174.220000 05/11/2022 13:12,05/11/2022 14:30,205.590000 05/11/2022 13:12,05/11/2022 15:15,286.910000 05/11/2022 13:20,05/11/2022 13:45,178.770000 05/11/2022 13:20,05/11/2022 14:00,161.590000 05/11/2022 13:20,05/11/2022 14:45,166.270000 05/11/2022 13:20,05/11/2022 15:30,242.570000 05/11/2022 13:29,05/11/2022 13:45,187.690000 05/11/2022 13:29,05/11/2022 14:00,145.390000 05/11/2022 13:29,05/11/2022 14:45,162.510000 05/11/2022 13:29,05/11/2022 15:30,214.700000 05/11/2022 13:35,05/11/2022 14:00,229.370000 05/11/2022 13:35,05/11/2022 14:15,176.700000 05/11/2022 13:35,05/11/2022 15:00,175.860000 05/11/2022 13:35,05/11/2022 15:45,220.120000 05/11/2022 13:40,05/11/2022 14:00,212.570000 05/11/2022 13:40,05/11/2022 14:15,206.170000 05/11/2022 13:40,05/11/2022 15:00,150.390000 05/11/2022 13:40,05/11/2022 15:45,215.790000 05/11/2022 13:45,05/11/2022 14:00,247.690000 05/11/2022 13:45,05/11/2022 14:15,216.080000 05/11/2022 13:45,05/11/2022 15:00,190.420000 05/11/2022 13:45,05/11/2022 15:45,223.590000 05/11/2022 14:05,05/11/2022 14:30,290.080000 05/11/2022 14:05,05/11/2022 14:45,249.920000 05/11/2022 14:05,05/11/2022 15:30,225.740000 05/11/2022 14:05,05/11/2022 16:15,411.600000 05/11/2022 14:10,05/11/2022 14:30,314.780000 05/11/2022 14:10,05/11/2022 14:45,239.030000 05/11/2022 14:10,05/11/2022 15:30,232.650000 05/11/2022 14:10,05/11/2022 16:15,303.440000 05/11/2022 14:15,05/11/2022 14:30,261.030000 05/11/2022 14:15,05/11/2022 14:45,226.750000 05/11/2022 14:15,05/11/2022 15:30,205.890000 05/11/2022 14:15,05/11/2022 16:15,518.670000 05/11/2022 14:23,05/11/2022 14:45,528.640000 05/11/2022 14:23,05/11/2022 15:00,364.280000 05/11/2022 14:23,05/11/2022 15:45,180.530000 05/11/2022 14:23,05/11/2022 16:30,540.520000 05/11/2022 14:27,05/11/2022 14:45,460.160000 05/11/2022 14:27,05/11/2022 15:00,299.010000 05/11/2022 14:27,05/11/2022 15:45,201.830000 05/11/2022 14:27,05/11/2022 16:30,459.260000 05/11/2022 14:35,05/11/2022 15:00,529.840000 05/11/2022 14:35,05/11/2022 15:15,393.360000 05/11/2022 14:35,05/11/2022 16:00,455.780000 05/11/2022 14:35,05/11/2022 16:45,521.810000 05/11/2022 14:43,05/11/2022 15:00,622.730000 05/11/2022 14:43,05/11/2022 15:15,515.070000 05/11/2022 14:43,05/11/2022 16:00,511.250000 05/11/2022 14:43,05/11/2022 16:45,543.080000 05/11/2022 15:33,05/11/2022 16:00,232.080000 05/11/2022 15:33,05/11/2022 16:15,215.640000 05/11/2022 15:33,05/11/2022 17:00,260.570000 05/11/2022 15:33,05/11/2022 17:45,312.560000 05/11/2022 15:39,05/11/2022 16:00,224.300000 05/11/2022 15:39,05/11/2022 16:15,214.280000 05/11/2022 15:39,05/11/2022 17:00,223.190000 05/11/2022 15:39,05/11/2022 17:45,321.290000 05/11/2022 15:45,05/11/2022 16:00,256.850000 05/11/2022 15:45,05/11/2022 16:15,224.420000 05/11/2022 15:45,05/11/2022 17:00,227.290000 05/11/2022 15:45,05/11/2022 17:45,301.880000 05/11/2022 18:38,05/11/2022 19:00,158.610000 05/11/2022 18:38,05/11/2022 19:15,236.370000 05/11/2022 18:38,05/11/2022 20:00,144.530000 05/11/2022 18:38,05/11/2022 20:45,141.270000 05/11/2022 18:48,05/11/2022 19:15,185.330000 05/11/2022 18:48,05/11/2022 19:30,230.040000 05/11/2022 18:48,05/11/2022 20:15,136.400000 05/11/2022 18:48,05/11/2022 21:00,132.770000 05/11/2022 18:58,05/11/2022 19:15,180.880000 05/11/2022 18:58,05/11/2022 19:30,223.280000 05/11/2022 18:58,05/11/2022 20:15,136.940000 05/11/2022 18:58,05/11/2022 21:00,130.100000 05/11/2022 19:30,05/11/2022 20:00,138.540000 05/11/2022 19:30,05/11/2022 20:15,126.430000 05/11/2022 19:30,05/11/2022 21:00,110.740000 05/11/2022 19:30,05/11/2022 21:45,102.310000 05/11/2022 19:33,05/11/2022 20:00,142.890000 05/11/2022 19:33,05/11/2022 20:15,130.370000 05/11/2022 19:33,05/11/2022 21:00,110.980000 05/11/2022 19:33,05/11/2022 21:45,102.800000 05/11/2022 19:36,05/11/2022 20:00,152.220000 05/11/2022 19:36,05/11/2022 20:15,125.780000 05/11/2022 19:36,05/11/2022 21:00,110.820000 05/11/2022 19:36,05/11/2022 21:45,102.770000 05/11/2022 19:43,05/11/2022 20:15,141.470000 05/11/2022 19:43,05/11/2022 20:30,125.580000 05/11/2022 19:43,05/11/2022 21:15,109.910000 05/11/2022 19:43,05/11/2022 22:00,98.010000 05/11/2022 19:49,05/11/2022 20:15,127.990000 05/11/2022 19:49,05/11/2022 20:30,129.160000 05/11/2022 19:49,05/11/2022 21:15,109.520000 05/11/2022 19:49,05/11/2022 22:00,98.570000 05/11/2022 19:51,05/11/2022 20:15,123.530000 05/11/2022 19:51,05/11/2022 20:30,124.170000 05/11/2022 19:51,05/11/2022 21:15,104.740000 05/11/2022 19:51,05/11/2022 22:00,97.230000 05/11/2022 19:58,05/11/2022 20:30,133.950000 05/11/2022 19:58,05/11/2022 20:45,124.470000 05/11/2022 19:58,05/11/2022 21:30,101.860000 05/11/2022 19:58,05/11/2022 22:15,96.650000 05/11/2022 20:01,05/11/2022 20:30,134.510000 05/11/2022 20:01,05/11/2022 20:45,125.230000 05/11/2022 20:01,05/11/2022 21:30,103.160000 05/11/2022 20:01,05/11/2022 22:15,96.870000 05/11/2022 20:06,05/11/2022 20:30,137.330000 05/11/2022 20:06,05/11/2022 20:45,135.640000 05/11/2022 20:06,05/11/2022 21:30,103.160000 05/11/2022 20:06,05/11/2022 22:15,95.590000 05/11/2022 20:12,05/11/2022 20:45,134.030000 05/11/2022 20:12,05/11/2022 21:00,111.290000 05/11/2022 20:12,05/11/2022 21:45,95.910000 05/11/2022 20:12,05/11/2022 22:30,85.270000 05/11/2022 20:17,05/11/2022 20:45,116.520000 05/11/2022 20:17,05/11/2022 21:00,113.560000 05/11/2022 20:17,05/11/2022 21:45,96.300000 05/11/2022 20:17,05/11/2022 22:30,87.450000 05/11/2022 20:22,05/11/2022 20:45,115.280000 05/11/2022 20:22,05/11/2022 21:00,111.930000 05/11/2022 20:22,05/11/2022 21:45,95.970000 05/11/2022 20:22,05/11/2022 22:30,87.430000 05/11/2022 20:26,05/11/2022 21:00,115.870000 05/11/2022 20:26,05/11/2022 21:15,112.000000 05/11/2022 20:26,05/11/2022 22:00,97.880000 05/11/2022 20:26,05/11/2022 22:45,77.250000 05/11/2022 20:31,05/11/2022 21:00,114.960000 05/11/2022 20:31,05/11/2022 21:15,112.080000 05/11/2022 20:31,05/11/2022 22:00,97.910000 05/11/2022 20:31,05/11/2022 22:45,77.290000 05/11/2022 20:37,05/11/2022 21:00,133.050000 05/11/2022 20:37,05/11/2022 21:15,126.570000 05/11/2022 20:37,05/11/2022 22:00,98.760000 05/11/2022 20:37,05/11/2022 22:45,80.790000 05/11/2022 20:40,05/11/2022 21:15,121.880000 05/11/2022 20:40,05/11/2022 21:30,108.040000 05/11/2022 20:40,05/11/2022 22:15,86.810000 05/11/2022 20:40,05/11/2022 23:00,68.240000 05/11/2022 20:46,05/11/2022 21:15,117.730000 05/11/2022 20:46,05/11/2022 21:30,114.120000 05/11/2022 20:46,05/11/2022 22:15,98.170000 05/11/2022 20:46,05/11/2022 23:00,75.550000 05/11/2022 20:51,05/11/2022 21:15,121.720000 05/11/2022 20:51,05/11/2022 21:30,112.530000 05/11/2022 20:51,05/11/2022 22:15,96.250000 05/11/2022 20:51,05/11/2022 23:00,75.790000 05/11/2022 20:55,05/11/2022 21:30,111.210000 05/11/2022 20:55,05/11/2022 21:45,102.190000 05/11/2022 20:55,05/11/2022 22:30,85.950000 05/11/2022 20:55,05/11/2022 23:15,66.590000 05/11/2022 21:00,05/11/2022 21:30,111.660000 05/11/2022 21:00,05/11/2022 21:45,104.390000 05/11/2022 21:00,05/11/2022 22:30,85.790000 05/11/2022 21:00,05/11/2022 23:15,66.220000 05/11/2022 21:06,05/11/2022 21:30,112.990000 05/11/2022 21:06,05/11/2022 21:45,104.420000 05/11/2022 21:06,05/11/2022 22:30,86.130000 05/11/2022 21:06,05/11/2022 23:15,66.290000 05/11/2022 21:10,05/11/2022 21:45,98.510000 05/11/2022 21:10,05/11/2022 22:00,97.550000 05/11/2022 21:10,05/11/2022 22:45,70.830000 05/11/2022 21:10,05/11/2022 23:30,53.060000 05/11/2022 21:15,05/11/2022 21:45,101.180000 05/11/2022 21:15,05/11/2022 22:00,97.990000 05/11/2022 21:15,05/11/2022 22:45,74.940000 05/11/2022 21:15,05/11/2022 23:30,54.040000 05/11/2022 21:20,05/11/2022 21:45,102.130000 05/11/2022 21:20,05/11/2022 22:00,98.220000 05/11/2022 21:20,05/11/2022 22:45,73.550000 05/11/2022 21:20,05/11/2022 23:30,53.630000 05/11/2022 21:25,05/11/2022 22:00,101.220000 05/11/2022 21:25,05/11/2022 22:15,93.420000 05/11/2022 21:25,05/11/2022 23:00,69.990000 05/11/2022 21:25,05/11/2022 23:45,51.740000 05/11/2022 21:29,05/11/2022 22:00,100.610000 05/11/2022 21:29,05/11/2022 22:15,93.600000 05/11/2022 21:29,05/11/2022 23:00,68.520000 05/11/2022 21:29,05/11/2022 23:45,50.500000 05/11/2022 21:35,05/11/2022 22:00,100.400000 05/11/2022 21:35,05/11/2022 22:15,93.940000 05/11/2022 21:35,05/11/2022 23:00,68.500000 05/11/2022 21:35,05/11/2022 23:45,50.510000 05/11/2022 21:41,05/11/2022 22:15,97.510000 05/11/2022 21:41,05/11/2022 22:30,91.100000 05/11/2022 21:41,05/11/2022 23:15,64.530000 05/11/2022 21:41,05/12/2022 0:00,49.450000 05/11/2022 21:45,05/11/2022 22:15,96.900000 05/11/2022 21:45,05/11/2022 22:30,90.100000 05/11/2022 21:45,05/11/2022 23:15,61.900000 05/11/2022 21:45,05/12/2022 0:00,49.340000 05/11/2022 21:50,05/11/2022 22:15,97.010000 05/11/2022 21:50,05/11/2022 22:30,90.440000 05/11/2022 21:50,05/11/2022 23:15,64.580000 05/11/2022 21:50,05/12/2022 0:00,49.800000 05/11/2022 21:55,05/11/2022 22:30,95.920000 05/11/2022 21:55,05/11/2022 22:45,85.750000 05/11/2022 21:55,05/11/2022 23:30,60.060000 05/11/2022 21:55,05/12/2022 0:15,47.960000 05/11/2022 22:00,05/11/2022 22:30,90.900000 05/11/2022 22:00,05/11/2022 22:45,84.460000 05/11/2022 22:00,05/11/2022 23:30,60.000000 05/11/2022 22:00,05/12/2022 0:15,47.270000 05/11/2022 22:05,05/11/2022 22:30,96.540000 05/11/2022 22:05,05/11/2022 22:45,85.980000 05/11/2022 22:05,05/11/2022 23:30,60.970000 05/11/2022 22:05,05/12/2022 0:15,49.210000 05/11/2022 22:10,05/11/2022 22:45,76.720000 05/11/2022 22:10,05/11/2022 23:00,69.860000 05/11/2022 22:10,05/11/2022 23:45,50.150000 05/11/2022 22:10,05/12/2022 0:30,44.910000 05/11/2022 22:15,05/11/2022 22:45,84.940000 05/11/2022 22:15,05/11/2022 23:00,81.000000 05/11/2022 22:15,05/11/2022 23:45,56.540000 05/11/2022 22:15,05/12/2022 0:30,46.700000 05/11/2022 22:20,05/11/2022 22:45,90.080000 05/11/2022 22:20,05/11/2022 23:00,83.780000 05/11/2022 22:20,05/11/2022 23:45,57.480000 05/11/2022 22:20,05/12/2022 0:30,47.250000 05/11/2022 22:25,05/11/2022 23:00,86.750000 05/11/2022 22:25,05/11/2022 23:15,74.060000 05/11/2022 22:25,05/12/2022 0:00,58.960000 05/11/2022 22:25,05/12/2022 0:45,45.970000 05/11/2022 22:30,05/11/2022 23:00,83.720000 05/11/2022 22:30,05/11/2022 23:15,69.570000 05/11/2022 22:30,05/12/2022 0:00,56.990000 05/11/2022 22:30,05/12/2022 0:45,44.720000 05/11/2022 22:35,05/11/2022 23:00,84.680000 05/11/2022 22:35,05/11/2022 23:15,70.510000 05/11/2022 22:35,05/12/2022 0:00,57.880000 05/11/2022 22:35,05/12/2022 0:45,44.910000 05/11/2022 22:40,05/11/2022 23:15,78.560000 05/11/2022 22:40,05/11/2022 23:30,70.800000 05/11/2022 22:40,05/12/2022 0:15,56.710000 05/11/2022 22:40,05/12/2022 1:00,45.760000 05/11/2022 22:45,05/11/2022 23:15,79.170000 05/11/2022 22:45,05/11/2022 23:30,66.070000 05/11/2022 22:45,05/12/2022 0:15,54.500000 05/11/2022 22:45,05/12/2022 1:00,44.860000 05/11/2022 22:50,05/11/2022 23:15,86.700000 05/11/2022 22:50,05/11/2022 23:30,70.220000 05/11/2022 22:50,05/12/2022 0:15,53.730000 05/11/2022 22:50,05/12/2022 1:00,43.030000 05/11/2022 22:55,05/11/2022 23:30,75.420000 05/11/2022 22:55,05/11/2022 23:45,65.590000 05/11/2022 22:55,05/12/2022 0:30,51.410000 05/11/2022 22:55,05/12/2022 1:15,43.060000 05/11/2022 23:00,05/11/2022 23:30,73.520000 05/11/2022 23:00,05/11/2022 23:45,65.590000 05/11/2022 23:00,05/12/2022 0:30,51.410000 05/11/2022 23:00,05/12/2022 1:15,42.560000 05/11/2022 23:05,05/11/2022 23:30,82.720000 05/11/2022 23:05,05/11/2022 23:45,66.070000 05/11/2022 23:05,05/12/2022 0:30,51.620000 05/11/2022 23:05,05/12/2022 1:15,43.910000 05/11/2022 23:10,05/11/2022 23:45,66.200000 05/11/2022 23:10,05/12/2022 0:00,60.760000 05/11/2022 23:10,05/12/2022 0:45,47.470000 05/11/2022 23:10,05/12/2022 1:30,46.360000 05/11/2022 23:15,05/11/2022 23:45,71.570000 05/11/2022 23:15,05/12/2022 0:00,63.850000 05/11/2022 23:15,05/12/2022 0:45,48.960000 05/11/2022 23:15,05/12/2022 1:30,46.610000 05/11/2022 23:20,05/11/2022 23:45,71.240000 05/11/2022 23:20,05/12/2022 0:00,64.000000 05/11/2022 23:20,05/12/2022 0:45,48.920000 05/11/2022 23:20,05/12/2022 1:30,46.730000 05/11/2022 23:25,05/12/2022 0:00,67.240000 05/11/2022 23:25,05/12/2022 0:15,60.310000 05/11/2022 23:25,05/12/2022 1:00,48.670000 05/11/2022 23:25,05/12/2022 1:45,49.920000 05/11/2022 23:30,05/12/2022 0:00,66.940000 05/11/2022 23:30,05/12/2022 0:15,60.420000 05/11/2022 23:30,05/12/2022 1:00,48.690000 05/11/2022 23:30,05/12/2022 1:45,48.680000 05/11/2022 23:35,05/12/2022 0:00,68.540000 05/11/2022 23:35,05/12/2022 0:15,62.710000 05/11/2022 23:35,05/12/2022 1:00,48.870000 05/11/2022 23:35,05/12/2022 1:45,50.590000 05/11/2022 23:40,05/12/2022 0:15,52.760000 05/11/2022 23:40,05/12/2022 0:30,55.490000 05/11/2022 23:40,05/12/2022 1:15,46.600000 05/11/2022 23:40,05/12/2022 2:00,45.740000 05/11/2022 23:45,05/12/2022 0:15,53.100000 05/11/2022 23:45,05/12/2022 0:30,55.300000 05/11/2022 23:45,05/12/2022 1:15,46.670000 05/11/2022 23:45,05/12/2022 2:00,45.700000 05/11/2022 23:50,05/12/2022 0:15,59.140000 05/11/2022 23:50,05/12/2022 0:30,57.480000 05/11/2022 23:50,05/12/2022 1:15,46.230000 05/11/2022 23:50,05/12/2022 2:00,46.360000 05/11/2022 23:55,05/12/2022 0:30,55.060000 05/11/2022 23:55,05/12/2022 0:45,51.010000 05/11/2022 23:55,05/12/2022 1:30,48.920000 05/11/2022 23:55,05/12/2022 2:15,46.880000 05/12/2022 0:00,05/12/2022 0:30,58.850000 05/12/2022 0:00,05/12/2022 0:45,53.100000 05/12/2022 0:00,05/12/2022 1:30,49.620000 05/12/2022 0:00,05/12/2022 2:15,47.500000 05/12/2022 0:04,05/12/2022 0:30,59.940000 05/12/2022 0:04,05/12/2022 0:45,55.800000 05/12/2022 0:04,05/12/2022 1:30,53.450000 05/12/2022 0:04,05/12/2022 2:15,48.200000 05/12/2022 0:10,05/12/2022 0:45,47.040000 05/12/2022 0:10,05/12/2022 1:00,48.170000 05/12/2022 0:10,05/12/2022 1:45,47.460000 05/12/2022 0:10,05/12/2022 2:30,43.760000 05/12/2022 0:15,05/12/2022 0:45,49.520000 05/12/2022 0:15,05/12/2022 1:00,50.480000 05/12/2022 0:15,05/12/2022 1:45,51.810000 05/12/2022 0:15,05/12/2022 2:30,44.560000 05/12/2022 0:20,05/12/2022 0:45,49.070000 05/12/2022 0:20,05/12/2022 1:00,51.990000 05/12/2022 0:20,05/12/2022 1:45,50.870000 05/12/2022 0:20,05/12/2022 2:30,44.790000 05/12/2022 0:25,05/12/2022 1:00,49.540000 05/12/2022 0:25,05/12/2022 1:15,47.760000 05/12/2022 0:25,05/12/2022 2:00,48.550000 05/12/2022 0:25,05/12/2022 2:45,45.230000 05/12/2022 0:29,05/12/2022 1:00,51.210000 05/12/2022 0:29,05/12/2022 1:15,48.400000 05/12/2022 0:29,05/12/2022 2:00,48.940000 05/12/2022 0:29,05/12/2022 2:45,45.970000 05/12/2022 0:35,05/12/2022 1:00,53.380000 05/12/2022 0:35,05/12/2022 1:15,49.430000 05/12/2022 0:35,05/12/2022 2:00,49.430000 05/12/2022 0:35,05/12/2022 2:45,45.950000 05/12/2022 0:40,05/12/2022 1:15,48.910000 05/12/2022 0:40,05/12/2022 1:30,49.350000 05/12/2022 0:40,05/12/2022 2:15,46.320000 05/12/2022 0:40,05/12/2022 3:00,45.640000 05/12/2022 0:45,05/12/2022 1:15,46.550000 05/12/2022 0:45,05/12/2022 1:30,47.070000 05/12/2022 0:45,05/12/2022 2:15,45.600000 05/12/2022 0:45,05/12/2022 3:00,45.570000 05/12/2022 0:49,05/12/2022 1:15,47.820000 05/12/2022 0:49,05/12/2022 1:30,48.050000 05/12/2022 0:49,05/12/2022 2:15,45.560000 05/12/2022 0:49,05/12/2022 3:00,45.530000 05/12/2022 0:55,05/12/2022 1:30,49.400000 05/12/2022 0:55,05/12/2022 1:45,48.060000 05/12/2022 0:55,05/12/2022 2:30,45.530000 05/12/2022 0:55,05/12/2022 3:15,45.300000 05/12/2022 0:59,05/12/2022 1:30,49.130000 05/12/2022 0:59,05/12/2022 1:45,47.690000 05/12/2022 0:59,05/12/2022 2:30,45.160000 05/12/2022 0:59,05/12/2022 3:15,45.060000 05/12/2022 1:05,05/12/2022 1:30,48.150000 05/12/2022 1:05,05/12/2022 1:45,46.900000 05/12/2022 1:05,05/12/2022 2:30,45.060000 05/12/2022 1:05,05/12/2022 3:15,44.670000 05/12/2022 1:10,05/12/2022 1:45,47.620000 05/12/2022 1:10,05/12/2022 2:00,47.730000 05/12/2022 1:10,05/12/2022 2:45,45.150000 05/12/2022 1:10,05/12/2022 3:30,44.980000 05/12/2022 1:14,05/12/2022 1:45,51.350000 05/12/2022 1:14,05/12/2022 2:00,51.640000 05/12/2022 1:14,05/12/2022 2:45,45.670000 05/12/2022 1:14,05/12/2022 3:30,45.670000 05/12/2022 1:19,05/12/2022 1:45,53.550000 05/12/2022 1:19,05/12/2022 2:00,51.660000 05/12/2022 1:19,05/12/2022 2:45,45.890000 05/12/2022 1:19,05/12/2022 3:30,45.990000 05/12/2022 1:24,05/12/2022 2:00,54.240000 05/12/2022 1:24,05/12/2022 2:15,49.210000 05/12/2022 1:24,05/12/2022 3:00,46.940000 05/12/2022 1:24,05/12/2022 3:45,46.410000 05/12/2022 1:30,05/12/2022 2:00,53.610000 05/12/2022 1:30,05/12/2022 2:15,47.980000 05/12/2022 1:30,05/12/2022 3:00,46.310000 05/12/2022 1:30,05/12/2022 3:45,46.150000 05/12/2022 1:34,05/12/2022 2:00,53.680000 05/12/2022 1:34,05/12/2022 2:15,48.730000 05/12/2022 1:34,05/12/2022 3:00,46.530000 05/12/2022 1:34,05/12/2022 3:45,46.420000 05/12/2022 1:39,05/12/2022 2:15,48.780000 05/12/2022 1:39,05/12/2022 2:30,47.430000 05/12/2022 1:39,05/12/2022 3:15,45.900000 05/12/2022 1:39,05/12/2022 4:00,46.280000 05/12/2022 1:45,05/12/2022 2:15,48.530000 05/12/2022 1:45,05/12/2022 2:30,47.680000 05/12/2022 1:45,05/12/2022 3:15,45.990000 05/12/2022 1:45,05/12/2022 4:00,46.420000 05/12/2022 1:49,05/12/2022 2:15,47.810000 05/12/2022 1:49,05/12/2022 2:30,46.440000 05/12/2022 1:49,05/12/2022 3:15,45.760000 05/12/2022 1:49,05/12/2022 4:00,45.980000 05/12/2022 1:54,05/12/2022 2:30,48.120000 05/12/2022 1:54,05/12/2022 2:45,47.310000 05/12/2022 1:54,05/12/2022 3:30,45.960000 05/12/2022 1:54,05/12/2022 4:15,46.580000 05/12/2022 2:00,05/12/2022 2:30,49.770000 05/12/2022 2:00,05/12/2022 2:45,48.060000 05/12/2022 2:00,05/12/2022 3:30,46.010000 05/12/2022 2:00,05/12/2022 4:15,47.720000 05/12/2022 2:05,05/12/2022 2:30,51.630000 05/12/2022 2:05,05/12/2022 2:45,49.610000 05/12/2022 2:05,05/12/2022 3:30,46.410000 05/12/2022 2:05,05/12/2022 4:15,48.040000 05/12/2022 2:09,05/12/2022 2:45,48.110000 05/12/2022 2:09,05/12/2022 3:00,47.480000 05/12/2022 2:09,05/12/2022 3:45,45.980000 05/12/2022 2:09,05/12/2022 4:30,48.510000 05/12/2022 2:15,05/12/2022 2:45,49.050000 05/12/2022 2:15,05/12/2022 3:00,49.150000 05/12/2022 2:15,05/12/2022 3:45,46.110000 05/12/2022 2:15,05/12/2022 4:30,48.620000 05/12/2022 2:19,05/12/2022 2:45,51.210000 05/12/2022 2:19,05/12/2022 3:00,51.590000 05/12/2022 2:19,05/12/2022 3:45,46.040000 05/12/2022 2:19,05/12/2022 4:30,49.840000 05/12/2022 2:24,05/12/2022 3:00,48.420000 05/12/2022 2:24,05/12/2022 3:15,46.110000 05/12/2022 2:24,05/12/2022 4:00,46.110000 05/12/2022 2:24,05/12/2022 4:45,56.060000 05/12/2022 2:30,05/12/2022 3:00,50.680000 05/12/2022 2:30,05/12/2022 3:15,46.060000 05/12/2022 2:30,05/12/2022 4:00,46.060000 05/12/2022 2:30,05/12/2022 4:45,57.080000 05/12/2022 2:35,05/12/2022 3:00,50.720000 05/12/2022 2:35,05/12/2022 3:15,46.120000 05/12/2022 2:35,05/12/2022 4:00,46.120000 05/12/2022 2:35,05/12/2022 4:45,57.770000 05/12/2022 2:40,05/12/2022 3:15,46.370000 05/12/2022 2:40,05/12/2022 3:30,46.280000 05/12/2022 2:40,05/12/2022 4:15,46.270000 05/12/2022 2:40,05/12/2022 5:00,59.670000 05/12/2022 2:45,05/12/2022 3:15,47.070000 05/12/2022 2:45,05/12/2022 3:30,47.060000 05/12/2022 2:45,05/12/2022 4:15,47.920000 05/12/2022 2:45,05/12/2022 5:00,59.840000 05/12/2022 2:50,05/12/2022 3:15,46.670000 05/12/2022 2:50,05/12/2022 3:30,46.630000 05/12/2022 2:50,05/12/2022 4:15,46.720000 05/12/2022 2:50,05/12/2022 5:00,59.850000 05/12/2022 2:54,05/12/2022 3:30,46.110000 05/12/2022 2:54,05/12/2022 3:45,45.810000 05/12/2022 2:54,05/12/2022 4:30,46.110000 05/12/2022 2:54,05/12/2022 5:15,59.250000 05/12/2022 3:00,05/12/2022 3:30,45.940000 05/12/2022 3:00,05/12/2022 3:45,45.940000 05/12/2022 3:00,05/12/2022 4:30,46.350000 05/12/2022 3:00,05/12/2022 5:15,60.110000 05/12/2022 3:05,05/12/2022 3:30,45.850000 05/12/2022 3:05,05/12/2022 3:45,45.850000 05/12/2022 3:05,05/12/2022 4:30,45.960000 05/12/2022 3:05,05/12/2022 5:15,59.720000 05/12/2022 3:09,05/12/2022 3:45,45.210000 05/12/2022 3:09,05/12/2022 4:00,44.980000 05/12/2022 3:09,05/12/2022 4:45,47.700000 05/12/2022 3:09,05/12/2022 5:30,63.610000 05/12/2022 3:14,05/12/2022 3:45,45.570000 05/12/2022 3:14,05/12/2022 4:00,45.020000 05/12/2022 3:14,05/12/2022 4:45,47.730000 05/12/2022 3:14,05/12/2022 5:30,63.790000 05/12/2022 3:20,05/12/2022 3:45,45.350000 05/12/2022 3:20,05/12/2022 4:00,44.840000 05/12/2022 3:20,05/12/2022 4:45,47.550000 05/12/2022 3:20,05/12/2022 5:30,62.860000 05/12/2022 3:25,05/12/2022 4:00,44.690000 05/12/2022 3:25,05/12/2022 4:15,45.360000 05/12/2022 3:25,05/12/2022 5:00,47.630000 05/12/2022 3:25,05/12/2022 5:45,69.960000 05/12/2022 3:30,05/12/2022 4:00,44.400000 05/12/2022 3:30,05/12/2022 4:15,44.910000 05/12/2022 3:30,05/12/2022 5:00,47.600000 05/12/2022 3:30,05/12/2022 5:45,69.590000 05/12/2022 3:35,05/12/2022 4:00,44.690000 05/12/2022 3:35,05/12/2022 4:15,45.160000 05/12/2022 3:35,05/12/2022 5:00,47.510000 05/12/2022 3:35,05/12/2022 5:45,69.420000 05/12/2022 3:39,05/12/2022 4:15,45.440000 05/12/2022 3:39,05/12/2022 4:30,45.440000 05/12/2022 3:39,05/12/2022 5:15,51.280000 05/12/2022 3:39,05/12/2022 6:00,66.030000 05/12/2022 3:45,05/12/2022 4:15,45.560000 05/12/2022 3:45,05/12/2022 4:30,45.560000 05/12/2022 3:45,05/12/2022 5:15,51.220000 05/12/2022 3:45,05/12/2022 6:00,66.110000 05/12/2022 3:50,05/12/2022 4:15,45.520000 05/12/2022 3:50,05/12/2022 4:30,45.520000 05/12/2022 3:50,05/12/2022 5:15,51.360000 05/12/2022 3:50,05/12/2022 6:00,66.230000 05/12/2022 3:55,05/12/2022 4:30,45.640000 05/12/2022 3:55,05/12/2022 4:45,47.280000 05/12/2022 3:55,05/12/2022 5:30,60.110000 05/12/2022 3:55,05/12/2022 6:15,75.720000 05/12/2022 4:00,05/12/2022 4:30,45.550000 05/12/2022 4:00,05/12/2022 4:45,47.080000 05/12/2022 4:00,05/12/2022 5:30,60.270000 05/12/2022 4:00,05/12/2022 6:15,75.280000 05/12/2022 4:04,05/12/2022 4:30,45.440000 05/12/2022 4:04,05/12/2022 4:45,46.230000 05/12/2022 4:04,05/12/2022 5:30,59.740000 05/12/2022 4:04,05/12/2022 6:15,75.620000 05/12/2022 4:10,05/12/2022 4:45,45.500000 05/12/2022 4:10,05/12/2022 5:00,45.840000 05/12/2022 4:10,05/12/2022 5:45,62.950000 05/12/2022 4:10,05/12/2022 6:30,86.680000 05/12/2022 4:15,05/12/2022 4:45,45.930000 05/12/2022 4:15,05/12/2022 5:00,47.190000 05/12/2022 4:15,05/12/2022 5:45,66.250000 05/12/2022 4:15,05/12/2022 6:30,90.630000 05/12/2022 4:20,05/12/2022 4:45,46.370000 05/12/2022 4:20,05/12/2022 5:00,47.320000 05/12/2022 4:20,05/12/2022 5:45,66.740000 05/12/2022 4:20,05/12/2022 6:30,90.020000 05/12/2022 4:25,05/12/2022 5:00,47.840000 05/12/2022 4:25,05/12/2022 5:15,51.550000 05/12/2022 4:25,05/12/2022 6:00,64.680000 05/12/2022 4:25,05/12/2022 6:45,103.630000 05/12/2022 4:30,05/12/2022 5:00,47.400000 05/12/2022 4:30,05/12/2022 5:15,50.780000 05/12/2022 4:30,05/12/2022 6:00,63.870000 05/12/2022 4:30,05/12/2022 6:45,103.580000 05/12/2022 4:35,05/12/2022 5:00,47.250000 05/12/2022 4:35,05/12/2022 5:15,49.700000 05/12/2022 4:35,05/12/2022 6:00,64.460000 05/12/2022 4:35,05/12/2022 6:45,103.470000 05/12/2022 4:40,05/12/2022 5:15,52.210000 05/12/2022 4:40,05/12/2022 5:30,62.050000 05/12/2022 4:40,05/12/2022 6:15,74.180000 05/12/2022 4:40,05/12/2022 7:00,103.250000 05/12/2022 4:45,05/12/2022 5:15,50.940000 05/12/2022 4:45,05/12/2022 5:30,61.660000 05/12/2022 4:45,05/12/2022 6:15,74.190000 05/12/2022 4:45,05/12/2022 7:00,102.740000 05/12/2022 4:50,05/12/2022 5:15,50.780000 05/12/2022 4:50,05/12/2022 5:30,60.840000 05/12/2022 4:50,05/12/2022 6:15,74.290000 05/12/2022 4:50,05/12/2022 7:00,102.680000 05/12/2022 4:55,05/12/2022 5:30,54.230000 05/12/2022 4:55,05/12/2022 5:45,63.420000 05/12/2022 4:55,05/12/2022 6:30,91.570000 05/12/2022 4:55,05/12/2022 7:15,104.400000 05/12/2022 5:00,05/12/2022 5:30,50.090000 05/12/2022 5:00,05/12/2022 5:45,62.320000 05/12/2022 5:00,05/12/2022 6:30,89.290000 05/12/2022 5:00,05/12/2022 7:15,104.810000 05/12/2022 5:05,05/12/2022 5:30,52.380000 05/12/2022 5:05,05/12/2022 5:45,62.340000 05/12/2022 5:05,05/12/2022 6:30,88.880000 05/12/2022 5:05,05/12/2022 7:15,103.590000 05/12/2022 5:10,05/12/2022 5:45,59.400000 05/12/2022 5:10,05/12/2022 6:00,63.710000 05/12/2022 5:10,05/12/2022 6:45,86.010000 05/12/2022 5:10,05/12/2022 7:30,102.000000 05/12/2022 5:15,05/12/2022 5:45,61.430000 05/12/2022 5:15,05/12/2022 6:00,63.060000 05/12/2022 5:15,05/12/2022 6:45,91.970000 05/12/2022 5:15,05/12/2022 7:30,103.790000 05/12/2022 5:20,05/12/2022 5:45,62.440000 05/12/2022 5:20,05/12/2022 6:00,64.850000 05/12/2022 5:20,05/12/2022 6:45,97.670000 05/12/2022 5:20,05/12/2022 7:30,118.130000 05/12/2022 5:25,05/12/2022 6:00,64.750000 05/12/2022 5:25,05/12/2022 6:15,65.660000 05/12/2022 5:25,05/12/2022 7:00,98.140000 05/12/2022 5:25,05/12/2022 7:45,108.420000 05/12/2022 5:30,05/12/2022 6:00,62.830000 05/12/2022 5:30,05/12/2022 6:15,65.490000 05/12/2022 5:30,05/12/2022 7:00,98.180000 05/12/2022 5:30,05/12/2022 7:45,110.280000 05/12/2022 5:35,05/12/2022 6:00,62.430000 05/12/2022 5:35,05/12/2022 6:15,71.330000 05/12/2022 5:35,05/12/2022 7:00,97.110000 05/12/2022 5:35,05/12/2022 7:45,109.670000 05/12/2022 5:40,05/12/2022 6:15,65.740000 05/12/2022 5:40,05/12/2022 6:30,85.530000 05/12/2022 5:40,05/12/2022 7:15,102.800000 05/12/2022 5:40,05/12/2022 8:00,108.330000 05/12/2022 5:45,05/12/2022 6:15,65.450000 05/12/2022 5:45,05/12/2022 6:30,72.330000 05/12/2022 5:45,05/12/2022 7:15,99.670000 05/12/2022 5:45,05/12/2022 8:00,116.210000 05/12/2022 5:51,05/12/2022 6:15,65.710000 05/12/2022 5:51,05/12/2022 6:30,84.840000 05/12/2022 5:51,05/12/2022 7:15,102.650000 05/12/2022 5:51,05/12/2022 8:00,119.340000 05/12/2022 5:55,05/12/2022 6:30,70.700000 05/12/2022 5:55,05/12/2022 6:45,89.710000 05/12/2022 5:55,05/12/2022 7:30,102.000000 05/12/2022 5:55,05/12/2022 8:15,119.310000 05/12/2022 7:00,05/12/2022 7:30,103.100000 05/12/2022 7:00,05/12/2022 7:45,96.810000 05/12/2022 7:00,05/12/2022 8:30,99.150000 05/12/2022 7:00,05/12/2022 9:15,119.840000 05/12/2022 7:05,05/12/2022 7:30,84.700000 05/12/2022 7:05,05/12/2022 7:45,88.500000 05/12/2022 7:05,05/12/2022 8:30,97.490000 05/12/2022 7:05,05/12/2022 9:15,116.600000 05/12/2022 7:10,05/12/2022 7:45,104.130000 05/12/2022 7:10,05/12/2022 8:00,95.850000 05/12/2022 7:10,05/12/2022 8:45,98.980000 05/12/2022 7:10,05/12/2022 9:30,111.950000 05/12/2022 7:15,05/12/2022 7:45,92.160000 05/12/2022 7:15,05/12/2022 8:00,94.100000 05/12/2022 7:15,05/12/2022 8:45,99.150000 05/12/2022 7:15,05/12/2022 9:30,112.530000 05/12/2022 7:20,05/12/2022 7:45,92.320000 05/12/2022 7:20,05/12/2022 8:00,91.660000 05/12/2022 7:20,05/12/2022 8:45,98.490000 05/12/2022 7:20,05/12/2022 9:30,112.410000 05/12/2022 7:35,05/12/2022 8:00,105.850000 05/12/2022 7:35,05/12/2022 8:15,98.410000 05/12/2022 7:35,05/12/2022 9:00,100.540000 05/12/2022 7:35,05/12/2022 9:45,113.290000 05/12/2022 8:00,05/12/2022 8:30,99.950000 05/12/2022 8:00,05/12/2022 8:45,97.140000 05/12/2022 8:00,05/12/2022 9:30,101.680000 05/12/2022 8:00,05/12/2022 10:15,154.230000 05/12/2022 8:05,05/12/2022 8:30,92.360000 05/12/2022 8:05,05/12/2022 8:45,86.660000 05/12/2022 8:05,05/12/2022 9:30,99.610000 05/12/2022 8:05,05/12/2022 10:15,111.440000 05/12/2022 8:10,05/12/2022 8:45,92.420000 05/12/2022 8:10,05/12/2022 9:00,87.360000 05/12/2022 8:10,05/12/2022 9:45,98.810000 05/12/2022 8:10,05/12/2022 10:30,122.400000 05/12/2022 8:15,05/12/2022 8:45,98.470000 05/12/2022 8:15,05/12/2022 9:00,91.880000 05/12/2022 8:15,05/12/2022 9:45,99.130000 05/12/2022 8:15,05/12/2022 10:30,159.790000 05/12/2022 8:20,05/12/2022 8:45,101.410000 05/12/2022 8:20,05/12/2022 9:00,91.920000 05/12/2022 8:20,05/12/2022 9:45,100.560000 05/12/2022 8:20,05/12/2022 10:30,154.840000 05/12/2022 8:28,05/12/2022 9:00,110.180000 05/12/2022 8:28,05/12/2022 9:15,100.650000 05/12/2022 8:28,05/12/2022 10:00,101.020000 05/12/2022 8:28,05/12/2022 10:45,122.300000 05/12/2022 8:31,05/12/2022 9:00,114.810000 05/12/2022 8:31,05/12/2022 9:15,100.170000 05/12/2022 8:31,05/12/2022 10:00,101.320000 05/12/2022 8:31,05/12/2022 10:45,114.440000 05/12/2022 8:37,05/12/2022 9:00,129.450000 05/12/2022 8:37,05/12/2022 9:15,100.180000 05/12/2022 8:37,05/12/2022 10:00,101.650000 05/12/2022 8:37,05/12/2022 10:45,114.820000 05/12/2022 9:55,05/12/2022 10:30,126.390000 05/12/2022 9:55,05/12/2022 10:45,94.790000 05/12/2022 9:55,05/12/2022 11:30,91.190000 05/12/2022 9:55,05/12/2022 12:15,104.300000 05/12/2022 10:00,05/12/2022 10:30,102.560000 05/12/2022 10:00,05/12/2022 10:45,95.280000 05/12/2022 10:00,05/12/2022 11:30,94.290000 05/12/2022 10:00,05/12/2022 12:15,105.930000 05/12/2022 10:05,05/12/2022 10:30,102.490000 05/12/2022 10:05,05/12/2022 10:45,96.040000 05/12/2022 10:05,05/12/2022 11:30,94.700000 05/12/2022 10:05,05/12/2022 12:15,105.590000 05/12/2022 10:10,05/12/2022 10:45,109.540000 05/12/2022 10:10,05/12/2022 11:00,101.230000 05/12/2022 10:10,05/12/2022 11:45,101.600000 05/12/2022 10:10,05/12/2022 12:30,132.220000 05/12/2022 10:15,05/12/2022 10:45,110.290000 05/12/2022 10:15,05/12/2022 11:00,101.160000 05/12/2022 10:15,05/12/2022 11:45,101.660000 05/12/2022 10:15,05/12/2022 12:30,124.490000 05/12/2022 10:20,05/12/2022 10:45,104.210000 05/12/2022 10:20,05/12/2022 11:00,101.430000 05/12/2022 10:20,05/12/2022 11:45,102.780000 05/12/2022 10:20,05/12/2022 12:30,124.290000 05/12/2022 10:26,05/12/2022 11:00,101.680000 05/12/2022 10:26,05/12/2022 11:15,102.890000 05/12/2022 10:26,05/12/2022 12:00,102.560000 05/12/2022 10:26,05/12/2022 12:45,119.650000 05/12/2022 10:33,05/12/2022 11:00,105.350000 05/12/2022 10:33,05/12/2022 11:15,104.360000 05/12/2022 10:33,05/12/2022 12:00,104.860000 05/12/2022 10:33,05/12/2022 12:45,123.880000 05/12/2022 10:35,05/12/2022 11:00,104.160000 05/12/2022 10:35,05/12/2022 11:15,103.030000 05/12/2022 10:35,05/12/2022 12:00,104.260000 05/12/2022 10:35,05/12/2022 12:45,119.640000 05/12/2022 11:30,05/12/2022 12:00,103.310000 05/12/2022 11:30,05/12/2022 12:15,98.540000 05/12/2022 11:30,05/12/2022 13:00,104.570000 05/12/2022 11:30,05/12/2022 13:45,130.510000 05/12/2022 11:35,05/12/2022 12:00,103.600000 05/12/2022 11:35,05/12/2022 12:15,98.180000 05/12/2022 11:35,05/12/2022 13:00,104.970000 05/12/2022 11:35,05/12/2022 13:45,131.520000 05/12/2022 12:11,05/12/2022 12:45,155.630000 05/12/2022 12:11,05/12/2022 13:00,118.630000 05/12/2022 12:11,05/12/2022 13:45,114.850000 05/12/2022 12:11,05/12/2022 14:30,132.160000 05/12/2022 12:15,05/12/2022 12:45,177.550000 05/12/2022 12:15,05/12/2022 13:00,121.750000 05/12/2022 12:15,05/12/2022 13:45,117.830000 05/12/2022 12:15,05/12/2022 14:30,141.640000 05/12/2022 12:20,05/12/2022 12:45,175.280000 05/12/2022 12:20,05/12/2022 13:00,111.090000 05/12/2022 12:20,05/12/2022 13:45,124.240000 05/12/2022 12:20,05/12/2022 14:30,138.530000 05/12/2022 12:26,05/12/2022 13:00,197.680000 05/12/2022 12:26,05/12/2022 13:15,124.240000 05/12/2022 12:26,05/12/2022 14:00,146.190000 05/12/2022 12:26,05/12/2022 14:45,149.690000 05/12/2022 12:30,05/12/2022 13:00,172.420000 05/12/2022 12:30,05/12/2022 13:15,148.520000 05/12/2022 12:30,05/12/2022 14:00,148.600000 05/12/2022 12:30,05/12/2022 14:45,164.570000 05/12/2022 12:36,05/12/2022 13:00,197.790000 05/12/2022 12:36,05/12/2022 13:15,152.800000 05/12/2022 12:36,05/12/2022 14:00,120.810000 05/12/2022 12:36,05/12/2022 14:45,161.490000 05/12/2022 13:40,05/12/2022 14:15,187.750000 05/12/2022 13:40,05/12/2022 14:30,156.950000 05/12/2022 13:40,05/12/2022 15:15,130.350000 05/12/2022 13:40,05/12/2022 16:00,144.090000 05/12/2022 13:45,05/12/2022 14:15,190.300000 05/12/2022 13:45,05/12/2022 14:30,158.370000 05/12/2022 13:45,05/12/2022 15:15,128.030000 05/12/2022 13:45,05/12/2022 16:00,139.390000 05/12/2022 13:50,05/12/2022 14:15,190.910000 05/12/2022 13:50,05/12/2022 14:30,155.100000 05/12/2022 13:50,05/12/2022 15:15,129.490000 05/12/2022 13:50,05/12/2022 16:00,148.340000 05/12/2022 14:11,05/12/2022 14:45,197.330000 05/12/2022 14:11,05/12/2022 15:00,157.800000 05/12/2022 14:11,05/12/2022 15:45,155.940000 05/12/2022 14:11,05/12/2022 16:30,183.000000 05/12/2022 14:16,05/12/2022 14:45,191.190000 05/12/2022 14:16,05/12/2022 15:00,153.110000 05/12/2022 14:16,05/12/2022 15:45,153.670000 05/12/2022 14:16,05/12/2022 16:30,187.340000 05/12/2022 14:21,05/12/2022 14:45,172.090000 05/12/2022 14:21,05/12/2022 15:00,143.060000 05/12/2022 14:21,05/12/2022 15:45,136.820000 05/12/2022 14:21,05/12/2022 16:30,157.100000 05/12/2022 14:28,05/12/2022 15:00,159.150000 05/12/2022 14:28,05/12/2022 15:15,143.870000 05/12/2022 14:28,05/12/2022 16:00,136.200000 05/12/2022 14:28,05/12/2022 16:45,176.550000 05/12/2022 14:31,05/12/2022 15:00,173.400000 05/12/2022 14:31,05/12/2022 15:15,148.840000 05/12/2022 14:31,05/12/2022 16:00,140.020000 05/12/2022 14:31,05/12/2022 16:45,186.780000 05/12/2022 14:37,05/12/2022 15:00,146.810000 05/12/2022 14:37,05/12/2022 15:15,137.370000 05/12/2022 14:37,05/12/2022 16:00,135.500000 05/12/2022 14:37,05/12/2022 16:45,167.040000 05/12/2022 14:51,05/12/2022 15:15,159.310000 05/12/2022 14:51,05/12/2022 15:30,149.540000 05/12/2022 14:51,05/12/2022 16:15,142.350000 05/12/2022 14:51,05/12/2022 17:00,189.530000 05/12/2022 14:56,05/12/2022 15:30,176.160000 05/12/2022 14:56,05/12/2022 15:45,151.480000 05/12/2022 14:56,05/12/2022 16:30,145.120000 05/12/2022 14:56,05/12/2022 17:15,185.850000 05/12/2022 15:01,05/12/2022 15:30,182.830000 05/12/2022 15:01,05/12/2022 15:45,150.460000 05/12/2022 15:01,05/12/2022 16:30,145.530000 05/12/2022 15:01,05/12/2022 17:15,181.620000 05/12/2022 15:06,05/12/2022 15:30,161.670000 05/12/2022 15:06,05/12/2022 15:45,151.190000 05/12/2022 15:06,05/12/2022 16:30,151.820000 05/12/2022 15:06,05/12/2022 17:15,186.380000 05/12/2022 15:11,05/12/2022 15:45,186.920000 05/12/2022 15:11,05/12/2022 16:00,151.130000 05/12/2022 15:11,05/12/2022 16:45,145.220000 05/12/2022 15:11,05/12/2022 17:30,174.480000 05/12/2022 15:16,05/12/2022 15:45,191.380000 05/12/2022 15:16,05/12/2022 16:00,149.000000 05/12/2022 15:16,05/12/2022 16:45,144.710000 05/12/2022 15:16,05/12/2022 17:30,171.280000 05/12/2022 15:21,05/12/2022 15:45,188.330000 05/12/2022 15:21,05/12/2022 16:00,148.770000 05/12/2022 15:21,05/12/2022 16:45,144.400000 05/12/2022 15:21,05/12/2022 17:30,170.550000 05/12/2022 15:27,05/12/2022 16:00,201.350000 05/12/2022 15:27,05/12/2022 16:15,172.200000 05/12/2022 15:27,05/12/2022 17:00,178.420000 05/12/2022 15:27,05/12/2022 17:45,210.250000 05/12/2022 15:32,05/12/2022 16:00,178.420000 05/12/2022 15:32,05/12/2022 16:15,151.070000 05/12/2022 15:32,05/12/2022 17:00,151.930000 05/12/2022 15:32,05/12/2022 17:45,176.780000 05/12/2022 15:37,05/12/2022 16:00,195.190000 05/12/2022 15:37,05/12/2022 16:15,165.490000 05/12/2022 15:37,05/12/2022 17:00,160.980000 05/12/2022 15:37,05/12/2022 17:45,194.510000 05/12/2022 17:16,05/12/2022 17:45,268.740000 05/12/2022 17:16,05/12/2022 18:00,200.990000 05/12/2022 17:16,05/12/2022 18:45,180.600000 05/12/2022 17:16,05/12/2022 19:30,187.840000 05/12/2022 17:24,05/12/2022 17:45,283.060000 05/12/2022 17:24,05/12/2022 17:45,194.080000 05/12/2022 17:24,05/12/2022 18:00,185.520000 05/12/2022 17:24,05/12/2022 18:00,184.260000 05/12/2022 17:24,05/12/2022 18:45,173.850000 05/12/2022 17:24,05/12/2022 18:45,177.450000 05/12/2022 17:24,05/12/2022 19:30,192.810000 05/12/2022 17:24,05/12/2022 19:30,178.500000 05/12/2022 17:31,05/12/2022 18:00,176.440000 05/12/2022 17:31,05/12/2022 18:15,204.140000 05/12/2022 17:31,05/12/2022 19:00,158.870000 05/12/2022 17:31,05/12/2022 19:45,166.260000 05/12/2022 18:48,05/12/2022 19:15,144.860000 05/12/2022 18:48,05/12/2022 19:30,144.690000 05/12/2022 18:48,05/12/2022 20:15,123.650000 05/12/2022 18:48,05/12/2022 21:00,123.350000 05/12/2022 18:58,05/12/2022 19:15,167.000000 05/12/2022 18:58,05/12/2022 19:30,147.680000 05/12/2022 18:58,05/12/2022 20:15,126.360000 05/12/2022 18:58,05/12/2022 21:00,123.750000 05/12/2022 19:16,05/12/2022 19:45,147.950000 05/12/2022 19:16,05/12/2022 20:00,158.620000 05/12/2022 19:16,05/12/2022 20:45,125.940000 05/12/2022 19:16,05/12/2022 21:30,122.800000 05/12/2022 19:18,05/12/2022 19:45,139.230000 05/12/2022 19:18,05/12/2022 20:00,134.600000 05/12/2022 19:18,05/12/2022 20:45,122.540000 05/12/2022 19:18,05/12/2022 21:30,110.940000 05/12/2022 19:26,05/12/2022 19:45,146.040000 05/12/2022 19:26,05/12/2022 20:00,137.220000 05/12/2022 19:26,05/12/2022 20:45,122.800000 05/12/2022 19:26,05/12/2022 21:30,109.390000 05/12/2022 19:57,05/12/2022 20:30,129.090000 05/12/2022 19:57,05/12/2022 20:45,122.200000 05/12/2022 19:57,05/12/2022 21:30,106.170000 05/12/2022 19:57,05/12/2022 22:15,98.840000 05/12/2022 20:00,05/12/2022 20:30,125.230000 05/12/2022 20:00,05/12/2022 20:45,120.000000 05/12/2022 20:00,05/12/2022 21:30,103.800000 05/12/2022 20:00,05/12/2022 22:15,98.720000 05/12/2022 20:06,05/12/2022 20:30,124.920000 05/12/2022 20:06,05/12/2022 20:45,122.110000 05/12/2022 20:06,05/12/2022 21:30,104.960000 05/12/2022 20:06,05/12/2022 22:15,98.810000 05/12/2022 20:11,05/12/2022 20:45,121.560000 05/12/2022 20:11,05/12/2022 21:00,123.070000 05/12/2022 20:11,05/12/2022 21:45,98.510000 05/12/2022 20:11,05/12/2022 22:30,85.590000 05/12/2022 20:15,05/12/2022 20:45,121.280000 05/12/2022 20:15,05/12/2022 21:00,122.710000 05/12/2022 20:15,05/12/2022 21:45,96.000000 05/12/2022 20:15,05/12/2022 22:30,85.020000 05/12/2022 20:21,05/12/2022 20:45,123.240000 05/12/2022 20:21,05/12/2022 21:00,123.960000 05/12/2022 20:21,05/12/2022 21:45,96.020000 05/12/2022 20:21,05/12/2022 22:30,84.770000 05/12/2022 20:40,05/12/2022 21:15,140.020000 05/12/2022 20:40,05/12/2022 21:30,122.440000 05/12/2022 20:40,05/12/2022 22:15,101.020000 05/12/2022 20:40,05/12/2022 23:00,76.930000 05/12/2022 20:50,05/12/2022 21:15,141.290000 05/12/2022 20:50,05/12/2022 21:30,122.580000 05/12/2022 20:50,05/12/2022 22:15,100.440000 05/12/2022 20:50,05/12/2022 23:00,76.370000 05/12/2022 20:55,05/12/2022 21:30,130.910000 05/12/2022 20:55,05/12/2022 21:45,104.540000 05/12/2022 20:55,05/12/2022 22:30,91.290000 05/12/2022 20:55,05/12/2022 23:15,72.890000 05/12/2022 21:00,05/12/2022 21:30,140.590000 05/12/2022 21:00,05/12/2022 21:45,121.640000 05/12/2022 21:00,05/12/2022 22:30,90.780000 05/12/2022 21:00,05/12/2022 23:15,72.800000 05/12/2022 21:05,05/12/2022 21:30,140.360000 05/12/2022 21:05,05/12/2022 21:45,129.890000 05/12/2022 21:05,05/12/2022 22:30,89.470000 05/12/2022 21:05,05/12/2022 23:15,72.940000 05/12/2022 21:15,05/12/2022 21:45,105.230000 05/12/2022 21:15,05/12/2022 22:00,108.180000 05/12/2022 21:15,05/12/2022 22:45,81.460000 05/12/2022 21:15,05/12/2022 23:30,66.730000 05/12/2022 21:20,05/12/2022 21:45,110.860000 05/12/2022 21:20,05/12/2022 22:00,111.840000 05/12/2022 21:20,05/12/2022 22:45,83.870000 05/12/2022 21:20,05/12/2022 23:30,69.910000 05/12/2022 21:40,05/12/2022 22:15,105.300000 05/12/2022 21:40,05/12/2022 22:30,91.120000 05/12/2022 21:40,05/12/2022 23:15,73.180000 05/12/2022 21:40,05/13/2022 0:00,62.070000 05/12/2022 21:45,05/12/2022 22:15,101.300000 05/12/2022 21:45,05/12/2022 22:30,87.700000 05/12/2022 21:45,05/12/2022 23:15,71.420000 05/12/2022 21:45,05/13/2022 0:00,60.620000 05/12/2022 21:50,05/12/2022 22:15,102.530000 05/12/2022 21:50,05/12/2022 22:30,89.530000 05/12/2022 21:50,05/12/2022 23:15,69.590000 05/12/2022 21:50,05/13/2022 0:00,59.510000 05/12/2022 21:55,05/12/2022 22:30,86.290000 05/12/2022 21:55,05/12/2022 22:45,81.100000 05/12/2022 21:55,05/12/2022 23:30,61.810000 05/12/2022 21:55,05/13/2022 0:15,55.600000 05/12/2022 22:00,05/12/2022 22:30,86.640000 05/12/2022 22:00,05/12/2022 22:45,81.520000 05/12/2022 22:00,05/12/2022 23:30,60.750000 05/12/2022 22:00,05/13/2022 0:15,55.320000 05/12/2022 22:05,05/12/2022 22:30,99.570000 05/12/2022 22:05,05/12/2022 22:45,94.670000 05/12/2022 22:05,05/12/2022 23:30,72.420000 05/12/2022 22:05,05/13/2022 0:15,62.070000 05/12/2022 22:10,05/12/2022 22:45,86.050000 05/12/2022 22:10,05/12/2022 23:00,80.390000 05/12/2022 22:10,05/12/2022 23:45,59.750000 05/12/2022 22:10,05/13/2022 0:30,54.240000 05/12/2022 22:15,05/12/2022 22:45,93.600000 05/12/2022 22:15,05/12/2022 23:00,86.390000 05/12/2022 22:15,05/12/2022 23:45,63.180000 05/12/2022 22:15,05/13/2022 0:30,59.350000 05/12/2022 22:20,05/12/2022 22:45,80.210000 05/12/2022 22:20,05/12/2022 23:00,74.180000 05/12/2022 22:20,05/12/2022 23:45,55.790000 05/12/2022 22:20,05/13/2022 0:30,50.110000 05/12/2022 22:25,05/12/2022 23:00,73.100000 05/12/2022 22:25,05/12/2022 23:15,68.460000 05/12/2022 22:25,05/13/2022 0:00,54.220000 05/12/2022 22:25,05/13/2022 0:45,49.250000 05/12/2022 22:30,05/12/2022 23:00,74.000000 05/12/2022 22:30,05/12/2022 23:15,68.510000 05/12/2022 22:30,05/13/2022 0:00,54.690000 05/12/2022 22:30,05/13/2022 0:45,49.390000 05/12/2022 22:35,05/12/2022 23:00,74.100000 05/12/2022 22:35,05/12/2022 23:15,68.110000 05/12/2022 22:35,05/13/2022 0:00,54.220000 05/12/2022 22:35,05/13/2022 0:45,49.400000 05/12/2022 22:40,05/12/2022 23:15,62.340000 05/12/2022 22:40,05/12/2022 23:30,58.230000 05/12/2022 22:40,05/13/2022 0:15,51.520000 05/12/2022 22:40,05/13/2022 1:00,46.690000 05/12/2022 22:45,05/12/2022 23:15,65.130000 05/12/2022 22:45,05/12/2022 23:30,59.580000 05/12/2022 22:45,05/13/2022 0:15,52.920000 05/12/2022 22:45,05/13/2022 1:00,46.650000 05/12/2022 22:50,05/12/2022 23:15,65.630000 05/12/2022 22:50,05/12/2022 23:30,59.260000 05/12/2022 22:50,05/13/2022 0:15,52.110000 05/12/2022 22:50,05/13/2022 1:00,45.470000 05/12/2022 22:55,05/12/2022 23:30,56.920000 05/12/2022 22:55,05/12/2022 23:45,50.510000 05/12/2022 22:55,05/13/2022 0:30,47.500000 05/12/2022 22:55,05/13/2022 1:15,45.840000 05/12/2022 23:00,05/12/2022 23:30,56.830000 05/12/2022 23:00,05/12/2022 23:45,51.680000 05/12/2022 23:00,05/13/2022 0:30,47.250000 05/12/2022 23:00,05/13/2022 1:15,44.850000 05/12/2022 23:05,05/12/2022 23:30,65.260000 05/12/2022 23:05,05/12/2022 23:45,54.140000 05/12/2022 23:05,05/13/2022 0:30,50.100000 05/12/2022 23:05,05/13/2022 1:15,47.700000 05/12/2022 23:10,05/12/2022 23:45,52.130000 05/12/2022 23:10,05/13/2022 0:00,50.200000 05/12/2022 23:10,05/13/2022 0:45,49.310000 05/12/2022 23:10,05/13/2022 1:30,48.450000 05/12/2022 23:15,05/12/2022 23:45,53.420000 05/12/2022 23:15,05/13/2022 0:00,50.820000 05/12/2022 23:15,05/13/2022 0:45,49.490000 05/12/2022 23:15,05/13/2022 1:30,48.520000 05/12/2022 23:20,05/12/2022 23:45,53.810000 05/12/2022 23:20,05/13/2022 0:00,50.790000 05/12/2022 23:20,05/13/2022 0:45,49.350000 05/12/2022 23:20,05/13/2022 1:30,47.700000 05/12/2022 23:25,05/13/2022 0:00,50.000000 05/12/2022 23:25,05/13/2022 0:15,55.000000 05/12/2022 23:25,05/13/2022 1:00,46.810000 05/12/2022 23:25,05/13/2022 1:45,46.910000 05/12/2022 23:30,05/13/2022 0:00,57.210000 05/12/2022 23:30,05/13/2022 0:15,55.680000 05/12/2022 23:30,05/13/2022 1:00,46.820000 05/12/2022 23:30,05/13/2022 1:45,47.010000 05/12/2022 23:35,05/13/2022 0:00,57.900000 05/12/2022 23:35,05/13/2022 0:15,56.780000 05/12/2022 23:35,05/13/2022 1:00,48.320000 05/12/2022 23:35,05/13/2022 1:45,48.550000 05/12/2022 23:40,05/13/2022 0:15,49.320000 05/12/2022 23:40,05/13/2022 0:30,49.410000 05/12/2022 23:40,05/13/2022 1:15,48.450000 05/12/2022 23:40,05/13/2022 2:00,48.490000 05/12/2022 23:45,05/13/2022 0:15,49.360000 05/12/2022 23:45,05/13/2022 0:30,50.330000 05/12/2022 23:45,05/13/2022 1:15,48.590000 05/12/2022 23:45,05/13/2022 2:00,48.630000 05/12/2022 23:50,05/13/2022 0:15,49.300000 05/12/2022 23:50,05/13/2022 0:30,49.890000 05/12/2022 23:50,05/13/2022 1:15,48.260000 05/12/2022 23:50,05/13/2022 2:00,48.440000 05/12/2022 23:55,05/13/2022 0:30,49.160000 05/12/2022 23:55,05/13/2022 0:45,50.080000 05/12/2022 23:55,05/13/2022 1:30,49.130000 05/12/2022 23:55,05/13/2022 2:15,48.490000 05/12/2022 23:59,05/13/2022 0:30,51.120000 05/12/2022 23:59,05/13/2022 0:45,51.260000 05/12/2022 23:59,05/13/2022 1:30,49.380000 05/12/2022 23:59,05/13/2022 2:15,48.560000 05/13/2022 0:05,05/13/2022 0:30,51.320000 05/13/2022 0:05,05/13/2022 0:45,50.010000 05/13/2022 0:05,05/13/2022 1:30,48.760000 05/13/2022 0:05,05/13/2022 2:15,48.500000 05/13/2022 0:10,05/13/2022 0:45,48.740000 05/13/2022 0:10,05/13/2022 1:00,48.760000 05/13/2022 0:10,05/13/2022 1:45,48.420000 05/13/2022 0:10,05/13/2022 2:30,46.810000 05/13/2022 0:14,05/13/2022 0:45,49.080000 05/13/2022 0:14,05/13/2022 1:00,48.960000 05/13/2022 0:14,05/13/2022 1:45,49.120000 05/13/2022 0:14,05/13/2022 2:30,47.180000 05/13/2022 0:20,05/13/2022 0:45,48.590000 05/13/2022 0:20,05/13/2022 1:00,48.060000 05/13/2022 0:20,05/13/2022 1:45,46.360000 05/13/2022 0:20,05/13/2022 2:30,46.010000 05/13/2022 0:25,05/13/2022 1:00,48.110000 05/13/2022 0:25,05/13/2022 1:15,47.740000 05/13/2022 0:25,05/13/2022 2:00,47.050000 05/13/2022 0:25,05/13/2022 2:45,45.440000 05/13/2022 0:29,05/13/2022 1:00,48.330000 05/13/2022 0:29,05/13/2022 1:15,48.330000 05/13/2022 0:29,05/13/2022 2:00,47.430000 05/13/2022 0:29,05/13/2022 2:45,45.820000 05/13/2022 0:35,05/13/2022 1:00,48.830000 05/13/2022 0:35,05/13/2022 1:15,48.550000 05/13/2022 0:35,05/13/2022 2:00,47.800000 05/13/2022 0:35,05/13/2022 2:45,46.200000 05/13/2022 0:39,05/13/2022 1:15,47.620000 05/13/2022 0:39,05/13/2022 1:30,47.530000 05/13/2022 0:39,05/13/2022 2:15,45.830000 05/13/2022 0:39,05/13/2022 3:00,45.380000 05/13/2022 0:44,05/13/2022 1:15,48.150000 05/13/2022 0:44,05/13/2022 1:30,48.150000 05/13/2022 0:44,05/13/2022 2:15,45.970000 05/13/2022 0:44,05/13/2022 3:00,45.500000 05/13/2022 0:50,05/13/2022 1:15,48.380000 05/13/2022 0:50,05/13/2022 1:30,48.050000 05/13/2022 0:50,05/13/2022 2:15,46.140000 05/13/2022 0:50,05/13/2022 3:00,45.580000 05/13/2022 0:54,05/13/2022 1:30,47.980000 05/13/2022 0:54,05/13/2022 1:45,47.410000 05/13/2022 0:54,05/13/2022 2:30,45.460000 05/13/2022 0:54,05/13/2022 3:15,44.960000 05/13/2022 0:59,05/13/2022 1:30,47.860000 05/13/2022 0:59,05/13/2022 1:45,47.860000 05/13/2022 0:59,05/13/2022 2:30,45.890000 05/13/2022 0:59,05/13/2022 3:15,45.390000 05/13/2022 1:05,05/13/2022 1:30,48.080000 05/13/2022 1:05,05/13/2022 1:45,47.860000 05/13/2022 1:05,05/13/2022 2:30,46.080000 05/13/2022 1:05,05/13/2022 3:15,45.710000 05/13/2022 1:10,05/13/2022 1:45,47.770000 05/13/2022 1:10,05/13/2022 2:00,48.040000 05/13/2022 1:10,05/13/2022 2:45,45.900000 05/13/2022 1:10,05/13/2022 3:30,45.710000 05/13/2022 1:14,05/13/2022 1:45,47.710000 05/13/2022 1:14,05/13/2022 2:00,47.860000 05/13/2022 1:14,05/13/2022 2:45,45.760000 05/13/2022 1:14,05/13/2022 3:30,45.680000 05/13/2022 1:19,05/13/2022 1:45,48.090000 05/13/2022 1:19,05/13/2022 2:00,48.300000 05/13/2022 1:19,05/13/2022 2:45,45.950000 05/13/2022 1:19,05/13/2022 3:30,45.830000 05/13/2022 1:24,05/13/2022 2:00,48.870000 05/13/2022 1:24,05/13/2022 2:15,48.090000 05/13/2022 1:24,05/13/2022 3:00,46.550000 05/13/2022 1:24,05/13/2022 3:45,46.380000 05/13/2022 1:29,05/13/2022 2:00,48.570000 05/13/2022 1:29,05/13/2022 2:15,47.910000 05/13/2022 1:29,05/13/2022 3:00,46.380000 05/13/2022 1:29,05/13/2022 3:45,46.150000 05/13/2022 1:34,05/13/2022 2:00,49.080000 05/13/2022 1:34,05/13/2022 2:15,48.240000 05/13/2022 1:34,05/13/2022 3:00,46.570000 05/13/2022 1:34,05/13/2022 3:45,46.440000 05/13/2022 1:40,05/13/2022 2:15,48.340000 05/13/2022 1:40,05/13/2022 2:30,48.260000 05/13/2022 1:40,05/13/2022 3:15,45.920000 05/13/2022 1:40,05/13/2022 4:00,46.660000 05/13/2022 1:45,05/13/2022 2:15,48.380000 05/13/2022 1:45,05/13/2022 2:30,48.140000 05/13/2022 1:45,05/13/2022 3:15,45.940000 05/13/2022 1:45,05/13/2022 4:00,46.640000 05/13/2022 1:49,05/13/2022 2:15,48.350000 05/13/2022 1:49,05/13/2022 2:30,48.240000 05/13/2022 1:49,05/13/2022 3:15,46.040000 05/13/2022 1:49,05/13/2022 4:00,46.790000 05/13/2022 1:54,05/13/2022 2:30,48.040000 05/13/2022 1:54,05/13/2022 2:45,47.400000 05/13/2022 1:54,05/13/2022 3:30,45.440000 05/13/2022 1:54,05/13/2022 4:15,47.020000 05/13/2022 1:59,05/13/2022 2:30,47.840000 05/13/2022 1:59,05/13/2022 2:45,47.350000 05/13/2022 1:59,05/13/2022 3:30,45.360000 05/13/2022 1:59,05/13/2022 4:15,46.690000 05/13/2022 2:04,05/13/2022 2:30,47.720000 05/13/2022 2:04,05/13/2022 2:45,47.080000 05/13/2022 2:04,05/13/2022 3:30,45.160000 05/13/2022 2:04,05/13/2022 4:15,46.440000 05/13/2022 2:09,05/13/2022 2:45,47.360000 05/13/2022 2:09,05/13/2022 3:00,46.670000 05/13/2022 2:09,05/13/2022 3:45,45.350000 05/13/2022 2:09,05/13/2022 4:30,47.220000 05/13/2022 2:14,05/13/2022 2:45,47.900000 05/13/2022 2:14,05/13/2022 3:00,47.030000 05/13/2022 2:14,05/13/2022 3:45,45.830000 05/13/2022 2:14,05/13/2022 4:30,47.610000 05/13/2022 2:20,05/13/2022 2:45,47.020000 05/13/2022 2:20,05/13/2022 3:00,46.000000 05/13/2022 2:20,05/13/2022 3:45,44.730000 05/13/2022 2:20,05/13/2022 4:30,46.540000 05/13/2022 2:24,05/13/2022 3:00,46.010000 05/13/2022 2:24,05/13/2022 3:15,45.220000 05/13/2022 2:24,05/13/2022 4:00,44.920000 05/13/2022 2:24,05/13/2022 4:45,47.150000 05/13/2022 2:30,05/13/2022 3:00,45.890000 05/13/2022 2:30,05/13/2022 3:15,45.170000 05/13/2022 2:30,05/13/2022 4:00,44.850000 05/13/2022 2:30,05/13/2022 4:45,47.080000 05/13/2022 2:34,05/13/2022 3:00,46.020000 05/13/2022 2:34,05/13/2022 3:15,45.280000 05/13/2022 2:34,05/13/2022 4:00,44.920000 05/13/2022 2:34,05/13/2022 4:45,47.130000 05/13/2022 2:39,05/13/2022 3:15,45.580000 05/13/2022 2:39,05/13/2022 3:30,45.110000 05/13/2022 2:39,05/13/2022 4:15,44.810000 05/13/2022 2:39,05/13/2022 5:00,47.310000 05/13/2022 2:44,05/13/2022 3:15,44.890000 05/13/2022 2:44,05/13/2022 3:30,44.590000 05/13/2022 2:44,05/13/2022 4:15,43.840000 05/13/2022 2:44,05/13/2022 5:00,46.680000 05/13/2022 2:49,05/13/2022 3:15,44.320000 05/13/2022 2:49,05/13/2022 3:30,43.900000 05/13/2022 2:49,05/13/2022 4:15,43.370000 05/13/2022 2:49,05/13/2022 5:00,46.110000 05/13/2022 2:54,05/13/2022 3:30,43.510000 05/13/2022 2:54,05/13/2022 3:45,43.300000 05/13/2022 2:54,05/13/2022 4:30,43.400000 05/13/2022 2:54,05/13/2022 5:15,46.470000 05/13/2022 2:59,05/13/2022 3:30,43.420000 05/13/2022 2:59,05/13/2022 3:45,43.210000 05/13/2022 2:59,05/13/2022 4:30,43.300000 05/13/2022 2:59,05/13/2022 5:15,46.120000 05/13/2022 3:04,05/13/2022 3:30,43.350000 05/13/2022 3:04,05/13/2022 3:45,43.140000 05/13/2022 3:04,05/13/2022 4:30,43.200000 05/13/2022 3:04,05/13/2022 5:15,46.020000 05/13/2022 3:09,05/13/2022 3:45,43.440000 05/13/2022 3:09,05/13/2022 4:00,43.330000 05/13/2022 3:09,05/13/2022 4:45,44.070000 05/13/2022 3:09,05/13/2022 5:30,47.850000 05/13/2022 3:14,05/13/2022 3:45,44.140000 05/13/2022 3:14,05/13/2022 4:00,43.930000 05/13/2022 3:14,05/13/2022 4:45,44.760000 05/13/2022 3:14,05/13/2022 5:30,48.140000 05/13/2022 3:19,05/13/2022 3:45,43.990000 05/13/2022 3:19,05/13/2022 4:00,43.730000 05/13/2022 3:19,05/13/2022 4:45,44.690000 05/13/2022 3:19,05/13/2022 5:30,48.040000 05/13/2022 3:25,05/13/2022 4:00,43.040000 05/13/2022 3:25,05/13/2022 4:15,43.260000 05/13/2022 3:25,05/13/2022 5:00,44.450000 05/13/2022 3:25,05/13/2022 5:45,50.190000 05/13/2022 3:31,05/13/2022 4:00,43.740000 05/13/2022 3:31,05/13/2022 4:15,43.960000 05/13/2022 3:31,05/13/2022 5:00,44.800000 05/13/2022 3:31,05/13/2022 5:45,50.590000 05/13/2022 3:34,05/13/2022 4:00,43.040000 05/13/2022 3:34,05/13/2022 4:15,43.250000 05/13/2022 3:34,05/13/2022 5:00,44.320000 05/13/2022 3:34,05/13/2022 5:45,49.780000 05/13/2022 3:39,05/13/2022 4:15,43.250000 05/13/2022 3:39,05/13/2022 4:30,43.340000 05/13/2022 3:39,05/13/2022 5:15,44.580000 05/13/2022 3:39,05/13/2022 6:00,53.830000 05/13/2022 3:45,05/13/2022 4:15,43.570000 05/13/2022 3:45,05/13/2022 4:30,44.210000 05/13/2022 3:45,05/13/2022 5:15,45.150000 05/13/2022 3:45,05/13/2022 6:00,52.180000 05/13/2022 3:50,05/13/2022 4:15,44.070000 05/13/2022 3:50,05/13/2022 4:30,44.860000 05/13/2022 3:50,05/13/2022 5:15,45.780000 05/13/2022 3:50,05/13/2022 6:00,52.390000 05/13/2022 3:55,05/13/2022 4:30,44.720000 05/13/2022 3:55,05/13/2022 4:45,44.950000 05/13/2022 3:55,05/13/2022 5:30,47.680000 05/13/2022 3:55,05/13/2022 6:15,59.860000 05/13/2022 4:00,05/13/2022 4:30,44.610000 05/13/2022 4:00,05/13/2022 4:45,44.890000 05/13/2022 4:00,05/13/2022 5:30,47.100000 05/13/2022 4:00,05/13/2022 6:15,59.560000 05/13/2022 4:05,05/13/2022 4:30,42.900000 05/13/2022 4:05,05/13/2022 4:45,43.350000 05/13/2022 4:05,05/13/2022 5:30,45.240000 05/13/2022 4:05,05/13/2022 6:15,57.420000 05/13/2022 4:10,05/13/2022 4:45,44.610000 05/13/2022 4:10,05/13/2022 5:00,44.890000 05/13/2022 4:10,05/13/2022 5:45,49.880000 05/13/2022 4:10,05/13/2022 6:30,70.990000 05/13/2022 4:14,05/13/2022 4:45,44.470000 05/13/2022 4:14,05/13/2022 5:00,44.670000 05/13/2022 4:14,05/13/2022 5:45,49.810000 05/13/2022 4:14,05/13/2022 6:30,69.030000 05/13/2022 4:19,05/13/2022 4:45,44.260000 05/13/2022 4:19,05/13/2022 5:00,44.230000 05/13/2022 4:19,05/13/2022 5:45,50.630000 05/13/2022 4:19,05/13/2022 6:30,70.050000 05/13/2022 4:24,05/13/2022 5:00,44.100000 05/13/2022 4:24,05/13/2022 5:15,44.640000 05/13/2022 4:24,05/13/2022 6:00,52.220000 05/13/2022 4:24,05/13/2022 6:45,73.880000 05/13/2022 4:30,05/13/2022 5:00,45.650000 05/13/2022 4:30,05/13/2022 5:15,45.430000 05/13/2022 4:30,05/13/2022 6:00,58.940000 05/13/2022 4:30,05/13/2022 6:45,82.200000 05/13/2022 4:35,05/13/2022 5:00,45.790000 05/13/2022 4:35,05/13/2022 5:15,45.560000 05/13/2022 4:35,05/13/2022 6:00,59.380000 05/13/2022 4:35,05/13/2022 6:45,82.110000 05/13/2022 4:40,05/13/2022 5:15,45.340000 05/13/2022 4:40,05/13/2022 5:30,47.470000 05/13/2022 4:40,05/13/2022 6:15,62.960000 05/13/2022 4:40,05/13/2022 7:00,89.960000 05/13/2022 4:45,05/13/2022 5:15,44.900000 05/13/2022 4:45,05/13/2022 5:30,46.590000 05/13/2022 4:45,05/13/2022 6:15,61.580000 05/13/2022 4:45,05/13/2022 7:00,88.300000 05/13/2022 4:50,05/13/2022 5:15,44.670000 05/13/2022 4:50,05/13/2022 5:30,45.950000 05/13/2022 4:50,05/13/2022 6:15,61.380000 05/13/2022 4:50,05/13/2022 7:00,85.320000 05/13/2022 4:55,05/13/2022 5:30,45.320000 05/13/2022 4:55,05/13/2022 5:45,47.900000 05/13/2022 4:55,05/13/2022 6:30,66.180000 05/13/2022 4:55,05/13/2022 7:15,79.830000 05/13/2022 4:59,05/13/2022 5:30,45.090000 05/13/2022 4:59,05/13/2022 5:45,46.590000 05/13/2022 4:59,05/13/2022 6:30,66.290000 05/13/2022 4:59,05/13/2022 7:15,84.880000 05/13/2022 5:05,05/13/2022 5:30,44.970000 05/13/2022 5:05,05/13/2022 5:45,47.470000 05/13/2022 5:05,05/13/2022 6:30,64.610000 05/13/2022 5:05,05/13/2022 7:15,81.250000 05/13/2022 5:10,05/13/2022 5:45,47.390000 05/13/2022 5:10,05/13/2022 6:00,59.860000 05/13/2022 5:10,05/13/2022 6:45,71.540000 05/13/2022 5:10,05/13/2022 7:30,89.650000 05/13/2022 5:14,05/13/2022 5:45,47.670000 05/13/2022 5:14,05/13/2022 6:00,55.960000 05/13/2022 5:14,05/13/2022 6:45,71.290000 05/13/2022 5:14,05/13/2022 7:30,91.440000 05/13/2022 5:20,05/13/2022 5:45,47.850000 05/13/2022 5:20,05/13/2022 6:00,59.240000 05/13/2022 5:20,05/13/2022 6:45,71.880000 05/13/2022 5:20,05/13/2022 7:30,91.970000 05/13/2022 5:25,05/13/2022 6:00,54.760000 05/13/2022 5:25,05/13/2022 6:15,59.550000 05/13/2022 5:25,05/13/2022 7:00,72.040000 05/13/2022 5:25,05/13/2022 7:45,92.970000 05/13/2022 5:30,05/13/2022 6:00,54.720000 05/13/2022 5:30,05/13/2022 6:15,59.520000 05/13/2022 5:30,05/13/2022 7:00,71.790000 05/13/2022 5:30,05/13/2022 7:45,91.990000 05/13/2022 5:34,05/13/2022 6:00,50.540000 05/13/2022 5:34,05/13/2022 6:15,56.250000 05/13/2022 5:34,05/13/2022 7:00,71.790000 05/13/2022 5:34,05/13/2022 7:45,91.980000 05/13/2022 5:40,05/13/2022 6:15,58.920000 05/13/2022 5:40,05/13/2022 6:30,63.050000 05/13/2022 5:40,05/13/2022 7:15,72.060000 05/13/2022 5:40,05/13/2022 8:00,92.260000 05/13/2022 5:45,05/13/2022 6:15,52.770000 05/13/2022 5:45,05/13/2022 6:30,59.650000 05/13/2022 5:45,05/13/2022 7:15,71.410000 05/13/2022 5:45,05/13/2022 8:00,92.080000 05/13/2022 5:50,05/13/2022 6:15,54.600000 05/13/2022 5:50,05/13/2022 6:30,59.410000 05/13/2022 5:50,05/13/2022 7:15,71.590000 05/13/2022 5:50,05/13/2022 8:00,92.070000 05/13/2022 5:55,05/13/2022 6:30,63.730000 05/13/2022 5:55,05/13/2022 6:45,67.420000 05/13/2022 5:55,05/13/2022 7:30,72.190000 05/13/2022 5:55,05/13/2022 8:15,97.120000 05/13/2022 5:59,05/13/2022 6:30,67.860000 05/13/2022 5:59,05/13/2022 6:45,68.770000 05/13/2022 5:59,05/13/2022 7:30,86.620000 05/13/2022 5:59,05/13/2022 8:15,101.020000 05/13/2022 6:05,05/13/2022 6:30,68.730000 05/13/2022 6:05,05/13/2022 6:45,68.870000 05/13/2022 6:05,05/13/2022 7:30,88.970000 05/13/2022 6:05,05/13/2022 8:15,100.870000 05/13/2022 6:10,05/13/2022 6:45,92.490000 05/13/2022 6:10,05/13/2022 7:00,74.400000 05/13/2022 6:10,05/13/2022 7:45,85.980000 05/13/2022 6:10,05/13/2022 8:30,112.200000 05/13/2022 6:15,05/13/2022 6:45,82.080000 05/13/2022 6:15,05/13/2022 7:00,75.450000 05/13/2022 6:15,05/13/2022 7:45,79.750000 05/13/2022 6:15,05/13/2022 8:30,115.300000 05/13/2022 6:20,05/13/2022 6:45,81.630000 05/13/2022 6:20,05/13/2022 7:00,75.360000 05/13/2022 6:20,05/13/2022 7:45,82.140000 05/13/2022 6:20,05/13/2022 8:30,116.860000 05/13/2022 6:25,05/13/2022 7:00,83.180000 05/13/2022 6:25,05/13/2022 7:15,69.250000 05/13/2022 6:25,05/13/2022 8:00,92.960000 05/13/2022 6:25,05/13/2022 8:45,109.410000 05/13/2022 6:30,05/13/2022 7:00,92.060000 05/13/2022 6:30,05/13/2022 7:15,68.670000 05/13/2022 6:30,05/13/2022 8:00,93.310000 05/13/2022 6:30,05/13/2022 8:45,106.320000 05/13/2022 6:35,05/13/2022 7:00,92.750000 05/13/2022 6:35,05/13/2022 7:15,68.910000 05/13/2022 6:35,05/13/2022 8:00,94.160000 05/13/2022 6:35,05/13/2022 8:45,109.310000 05/13/2022 6:40,05/13/2022 7:15,91.900000 05/13/2022 6:40,05/13/2022 7:30,84.920000 05/13/2022 6:40,05/13/2022 8:15,95.240000 05/13/2022 6:40,05/13/2022 9:00,115.060000 05/13/2022 6:45,05/13/2022 7:15,74.710000 05/13/2022 6:45,05/13/2022 7:30,72.290000 05/13/2022 6:45,05/13/2022 8:15,93.780000 05/13/2022 6:45,05/13/2022 9:00,114.730000 05/13/2022 6:50,05/13/2022 7:15,70.090000 05/13/2022 6:50,05/13/2022 7:30,69.970000 05/13/2022 6:50,05/13/2022 8:15,93.040000 05/13/2022 6:50,05/13/2022 9:00,109.910000 05/13/2022 6:55,05/13/2022 7:30,71.620000 05/13/2022 6:55,05/13/2022 7:45,75.220000 05/13/2022 6:55,05/13/2022 8:30,93.160000 05/13/2022 6:55,05/13/2022 9:15,115.370000 05/13/2022 7:00,05/13/2022 7:30,70.690000 05/13/2022 7:00,05/13/2022 7:45,74.690000 05/13/2022 7:00,05/13/2022 8:30,94.100000 05/13/2022 7:00,05/13/2022 9:15,115.770000 05/13/2022 7:04,05/13/2022 7:30,67.590000 05/13/2022 7:04,05/13/2022 7:45,69.930000 05/13/2022 7:04,05/13/2022 8:30,93.510000 05/13/2022 7:04,05/13/2022 9:15,112.710000 05/13/2022 7:10,05/13/2022 7:45,86.410000 05/13/2022 7:10,05/13/2022 8:00,74.350000 05/13/2022 7:10,05/13/2022 8:45,93.470000 05/13/2022 7:10,05/13/2022 9:30,110.010000 05/13/2022 7:15,05/13/2022 7:45,86.380000 05/13/2022 7:15,05/13/2022 8:00,72.270000 05/13/2022 7:15,05/13/2022 8:45,93.430000 05/13/2022 7:15,05/13/2022 9:30,109.950000 05/13/2022 7:20,05/13/2022 7:45,86.370000 05/13/2022 7:20,05/13/2022 8:00,73.780000 05/13/2022 7:20,05/13/2022 8:45,94.130000 05/13/2022 7:20,05/13/2022 9:30,109.750000 05/13/2022 7:26,05/13/2022 8:00,92.540000 05/13/2022 7:26,05/13/2022 8:15,93.040000 05/13/2022 7:26,05/13/2022 9:00,95.600000 05/13/2022 7:26,05/13/2022 9:45,117.420000 05/13/2022 7:32,05/13/2022 8:00,92.100000 05/13/2022 7:32,05/13/2022 8:15,92.840000 05/13/2022 7:32,05/13/2022 9:00,97.140000 05/13/2022 7:32,05/13/2022 9:45,119.660000 05/13/2022 7:36,05/13/2022 8:00,106.470000 05/13/2022 7:36,05/13/2022 8:15,108.460000 05/13/2022 7:36,05/13/2022 9:00,104.670000 05/13/2022 7:36,05/13/2022 9:45,120.120000 05/13/2022 8:11,05/13/2022 8:45,99.150000 05/13/2022 8:11,05/13/2022 9:00,148.620000 05/13/2022 8:11,05/13/2022 9:45,104.920000 05/13/2022 8:11,05/13/2022 10:30,125.780000 05/13/2022 8:19,05/13/2022 8:45,99.420000 05/13/2022 8:19,05/13/2022 9:00,156.410000 05/13/2022 8:19,05/13/2022 9:45,99.860000 05/13/2022 8:19,05/13/2022 10:30,124.910000 05/13/2022 8:24,05/13/2022 8:45,109.410000 05/13/2022 8:24,05/13/2022 9:00,155.840000 05/13/2022 8:24,05/13/2022 9:45,99.910000 05/13/2022 8:24,05/13/2022 10:30,126.100000 05/13/2022 8:31,05/13/2022 9:00,99.420000 05/13/2022 8:31,05/13/2022 9:15,92.560000 05/13/2022 8:31,05/13/2022 10:00,99.150000 05/13/2022 8:31,05/13/2022 10:45,124.030000 05/13/2022 8:38,05/13/2022 9:00,99.920000 05/13/2022 8:38,05/13/2022 9:15,92.550000 05/13/2022 8:38,05/13/2022 10:00,99.480000 05/13/2022 8:38,05/13/2022 10:45,122.320000 05/13/2022 8:48,05/13/2022 9:15,102.350000 05/13/2022 8:48,05/13/2022 9:30,99.460000 05/13/2022 8:48,05/13/2022 10:15,109.970000 05/13/2022 8:48,05/13/2022 11:00,122.790000 05/13/2022 8:51,05/13/2022 9:15,98.690000 05/13/2022 8:51,05/13/2022 9:30,93.400000 05/13/2022 8:51,05/13/2022 10:15,101.070000 05/13/2022 8:51,05/13/2022 11:00,123.000000 05/13/2022 9:01,05/13/2022 9:30,101.630000 05/13/2022 9:01,05/13/2022 9:45,100.310000 05/13/2022 9:01,05/13/2022 10:30,122.530000 05/13/2022 9:01,05/13/2022 11:15,126.930000 05/13/2022 9:09,05/13/2022 9:30,101.400000 05/13/2022 9:09,05/13/2022 9:45,100.430000 05/13/2022 9:09,05/13/2022 10:30,123.040000 05/13/2022 9:09,05/13/2022 11:15,126.870000 05/13/2022 9:54,05/13/2022 10:15,115.790000 05/13/2022 9:54,05/13/2022 10:30,100.880000 05/13/2022 9:54,05/13/2022 11:15,101.690000 05/13/2022 9:54,05/13/2022 12:00,125.330000 05/13/2022 9:56,05/13/2022 10:30,108.130000 05/13/2022 9:56,05/13/2022 10:45,106.940000 05/13/2022 9:56,05/13/2022 11:30,102.630000 05/13/2022 9:56,05/13/2022 12:15,126.900000 05/13/2022 10:01,05/13/2022 10:30,124.000000 05/13/2022 10:01,05/13/2022 10:45,100.270000 05/13/2022 10:01,05/13/2022 11:30,101.380000 05/13/2022 10:01,05/13/2022 12:15,127.390000 05/13/2022 10:06,05/13/2022 10:30,125.500000 05/13/2022 10:06,05/13/2022 10:45,110.140000 05/13/2022 10:06,05/13/2022 11:30,110.350000 05/13/2022 10:06,05/13/2022 12:15,135.100000 05/13/2022 10:16,05/13/2022 10:45,140.810000 05/13/2022 10:16,05/13/2022 11:00,106.240000 05/13/2022 10:16,05/13/2022 11:45,109.520000 05/13/2022 10:16,05/13/2022 12:30,128.650000 05/13/2022 10:17,05/13/2022 10:45,145.350000 05/13/2022 10:17,05/13/2022 11:00,101.350000 05/13/2022 10:17,05/13/2022 11:45,109.350000 05/13/2022 10:17,05/13/2022 12:30,126.670000 05/13/2022 10:25,05/13/2022 10:45,127.100000 05/13/2022 10:25,05/13/2022 11:00,102.290000 05/13/2022 10:25,05/13/2022 11:45,108.840000 05/13/2022 10:25,05/13/2022 12:30,127.100000 05/13/2022 10:57,05/13/2022 11:30,176.380000 05/13/2022 10:57,05/13/2022 11:45,132.040000 05/13/2022 10:57,05/13/2022 12:30,120.540000 05/13/2022 10:57,05/13/2022 13:15,137.140000 05/13/2022 11:00,05/13/2022 11:30,145.910000 05/13/2022 11:00,05/13/2022 11:45,122.100000 05/13/2022 11:00,05/13/2022 12:30,115.970000 05/13/2022 11:00,05/13/2022 13:15,128.790000 05/13/2022 11:06,05/13/2022 11:30,169.710000 05/13/2022 11:06,05/13/2022 11:45,122.880000 05/13/2022 11:06,05/13/2022 12:30,119.500000 05/13/2022 11:06,05/13/2022 13:15,135.730000 05/13/2022 12:11,05/13/2022 12:45,129.910000 05/13/2022 12:11,05/13/2022 13:00,114.630000 05/13/2022 12:11,05/13/2022 13:45,134.360000 05/13/2022 12:11,05/13/2022 14:30,136.880000 05/13/2022 12:20,05/13/2022 12:45,106.560000 05/13/2022 12:20,05/13/2022 13:00,106.490000 05/13/2022 12:20,05/13/2022 13:45,124.700000 05/13/2022 12:20,05/13/2022 14:30,125.940000 05/13/2022 12:25,05/13/2022 13:00,114.830000 05/13/2022 12:25,05/13/2022 13:15,124.440000 05/13/2022 12:25,05/13/2022 14:00,115.410000 05/13/2022 12:25,05/13/2022 14:45,134.300000 05/13/2022 12:33,05/13/2022 13:00,144.920000 05/13/2022 12:33,05/13/2022 13:15,163.230000 05/13/2022 12:33,05/13/2022 14:00,127.050000 05/13/2022 12:33,05/13/2022 14:45,166.920000 05/13/2022 12:38,05/13/2022 13:00,145.080000 05/13/2022 12:38,05/13/2022 13:15,147.600000 05/13/2022 12:38,05/13/2022 14:00,127.360000 05/13/2022 12:38,05/13/2022 14:45,156.220000 05/13/2022 13:57,05/13/2022 14:30,154.510000 05/13/2022 13:57,05/13/2022 14:45,139.580000 05/13/2022 13:57,05/13/2022 15:30,124.740000 05/13/2022 13:57,05/13/2022 16:15,134.730000 05/13/2022 14:04,05/13/2022 14:30,162.550000 05/13/2022 14:04,05/13/2022 14:45,142.700000 05/13/2022 14:04,05/13/2022 15:30,126.730000 05/13/2022 14:04,05/13/2022 16:15,134.670000 05/13/2022 14:07,05/13/2022 14:30,154.950000 05/13/2022 14:07,05/13/2022 14:45,138.210000 05/13/2022 14:07,05/13/2022 15:30,126.310000 05/13/2022 14:07,05/13/2022 16:15,136.410000 05/13/2022 14:30,05/13/2022 15:00,154.050000 05/13/2022 14:30,05/13/2022 15:15,153.300000 05/13/2022 14:30,05/13/2022 16:00,126.430000 05/13/2022 14:30,05/13/2022 16:45,154.270000 05/13/2022 14:41,05/13/2022 15:00,145.910000 05/13/2022 14:41,05/13/2022 15:15,143.270000 05/13/2022 14:41,05/13/2022 16:00,126.350000 05/13/2022 14:41,05/13/2022 16:45,157.870000 05/13/2022 14:46,05/13/2022 15:15,197.500000 05/13/2022 14:46,05/13/2022 15:30,138.120000 05/13/2022 14:46,05/13/2022 16:15,132.300000 05/13/2022 14:46,05/13/2022 17:00,141.040000 05/13/2022 14:57,05/13/2022 15:15,171.530000 05/13/2022 14:57,05/13/2022 15:30,134.760000 05/13/2022 14:57,05/13/2022 16:15,134.040000 05/13/2022 14:57,05/13/2022 17:00,141.820000 05/13/2022 17:28,05/13/2022 18:00,185.330000 05/13/2022 17:28,05/13/2022 18:15,147.850000 05/13/2022 17:28,05/13/2022 19:00,127.540000 05/13/2022 17:28,05/13/2022 19:45,126.520000 05/13/2022 17:36,05/13/2022 18:00,200.270000 05/13/2022 17:36,05/13/2022 18:15,146.830000 05/13/2022 17:36,05/13/2022 19:00,127.520000 05/13/2022 17:36,05/13/2022 19:45,126.660000 05/13/2022 17:37,05/13/2022 18:00,191.190000 05/13/2022 17:37,05/13/2022 18:15,146.810000 05/13/2022 17:37,05/13/2022 19:00,127.890000 05/13/2022 17:37,05/13/2022 19:45,126.710000 05/13/2022 17:52,05/13/2022 18:15,144.900000 05/13/2022 17:52,05/13/2022 18:30,128.740000 05/13/2022 17:52,05/13/2022 19:15,124.030000 05/13/2022 17:52,05/13/2022 20:00,115.900000 05/13/2022 17:55,05/13/2022 18:30,137.640000 05/13/2022 17:55,05/13/2022 18:45,126.820000 05/13/2022 17:55,05/13/2022 19:30,123.430000 05/13/2022 17:55,05/13/2022 20:15,113.140000 05/13/2022 18:00,05/13/2022 18:30,143.880000 05/13/2022 18:00,05/13/2022 18:45,128.700000 05/13/2022 18:00,05/13/2022 19:30,118.520000 05/13/2022 18:00,05/13/2022 20:15,112.770000 05/13/2022 18:05,05/13/2022 18:30,144.560000 05/13/2022 18:05,05/13/2022 18:45,126.620000 05/13/2022 18:05,05/13/2022 19:30,122.690000 05/13/2022 18:05,05/13/2022 20:15,112.510000 05/13/2022 18:11,05/13/2022 18:45,135.190000 05/13/2022 18:11,05/13/2022 19:00,134.850000 05/13/2022 18:11,05/13/2022 19:45,121.490000 05/13/2022 18:11,05/13/2022 20:30,112.190000 05/13/2022 18:15,05/13/2022 18:45,133.280000 05/13/2022 18:15,05/13/2022 19:00,129.870000 05/13/2022 18:15,05/13/2022 19:45,116.830000 05/13/2022 18:15,05/13/2022 20:30,110.660000 05/13/2022 18:22,05/13/2022 18:45,133.780000 05/13/2022 18:22,05/13/2022 19:00,126.870000 05/13/2022 18:22,05/13/2022 19:45,117.960000 05/13/2022 18:22,05/13/2022 20:30,110.080000 05/13/2022 18:26,05/13/2022 19:00,130.300000 05/13/2022 18:26,05/13/2022 19:15,125.800000 05/13/2022 18:26,05/13/2022 20:00,111.390000 05/13/2022 18:26,05/13/2022 20:45,107.390000 05/13/2022 18:33,05/13/2022 19:00,128.920000 05/13/2022 18:33,05/13/2022 19:15,124.130000 05/13/2022 18:33,05/13/2022 20:00,110.610000 05/13/2022 18:33,05/13/2022 20:45,107.190000 05/13/2022 18:39,05/13/2022 19:00,132.020000 05/13/2022 18:39,05/13/2022 19:15,125.360000 05/13/2022 18:39,05/13/2022 20:00,115.230000 05/13/2022 18:39,05/13/2022 20:45,108.210000 05/13/2022 18:41,05/13/2022 19:15,125.440000 05/13/2022 18:41,05/13/2022 19:30,123.240000 05/13/2022 18:41,05/13/2022 20:15,111.350000 05/13/2022 18:41,05/13/2022 21:00,111.520000 05/13/2022 18:49,05/13/2022 19:15,126.370000 05/13/2022 18:49,05/13/2022 19:30,124.790000 05/13/2022 18:49,05/13/2022 20:15,115.900000 05/13/2022 18:49,05/13/2022 21:00,111.510000 05/13/2022 18:51,05/13/2022 19:15,124.910000 05/13/2022 18:51,05/13/2022 19:30,121.650000 05/13/2022 18:51,05/13/2022 20:15,115.510000 05/13/2022 18:51,05/13/2022 21:00,109.700000 05/13/2022 18:55,05/13/2022 19:30,123.930000 05/13/2022 18:55,05/13/2022 19:45,118.550000 05/13/2022 18:55,05/13/2022 20:30,108.510000 05/13/2022 18:55,05/13/2022 21:15,103.040000 05/13/2022 19:00,05/13/2022 19:30,123.150000 05/13/2022 19:00,05/13/2022 19:45,115.780000 05/13/2022 19:00,05/13/2022 20:30,108.990000 05/13/2022 19:00,05/13/2022 21:15,105.830000 05/13/2022 19:05,05/13/2022 19:30,123.140000 05/13/2022 19:05,05/13/2022 19:45,124.760000 05/13/2022 19:05,05/13/2022 20:30,109.150000 05/13/2022 19:05,05/13/2022 21:15,104.410000 05/13/2022 19:11,05/13/2022 19:45,122.610000 05/13/2022 19:11,05/13/2022 20:00,116.170000 05/13/2022 19:11,05/13/2022 20:45,108.800000 05/13/2022 19:11,05/13/2022 21:30,101.000000 05/13/2022 19:15,05/13/2022 19:45,127.260000 05/13/2022 19:15,05/13/2022 20:00,120.700000 05/13/2022 19:15,05/13/2022 20:45,107.660000 05/13/2022 19:15,05/13/2022 21:30,98.990000 05/13/2022 19:21,05/13/2022 19:45,126.730000 05/13/2022 19:21,05/13/2022 20:00,118.680000 05/13/2022 19:21,05/13/2022 20:45,101.590000 05/13/2022 19:21,05/13/2022 21:30,96.020000 05/13/2022 19:27,05/13/2022 20:00,120.690000 05/13/2022 19:27,05/13/2022 20:15,114.560000 05/13/2022 19:27,05/13/2022 21:00,106.610000 05/13/2022 19:27,05/13/2022 21:45,87.950000 05/13/2022 19:30,05/13/2022 20:00,120.700000 05/13/2022 19:30,05/13/2022 20:15,114.050000 05/13/2022 19:30,05/13/2022 21:00,105.290000 05/13/2022 19:30,05/13/2022 21:45,86.910000 05/13/2022 19:35,05/13/2022 20:00,119.870000 05/13/2022 19:35,05/13/2022 20:15,114.930000 05/13/2022 19:35,05/13/2022 21:00,105.540000 05/13/2022 19:35,05/13/2022 21:45,87.110000 05/13/2022 19:40,05/13/2022 20:15,112.840000 05/13/2022 19:40,05/13/2022 20:30,110.370000 05/13/2022 19:40,05/13/2022 21:15,100.240000 05/13/2022 19:40,05/13/2022 22:00,93.030000 05/13/2022 19:45,05/13/2022 20:15,114.770000 05/13/2022 19:45,05/13/2022 20:30,107.300000 05/13/2022 19:45,05/13/2022 21:15,100.590000 05/13/2022 19:45,05/13/2022 22:00,92.560000 05/13/2022 19:50,05/13/2022 20:15,115.100000 05/13/2022 19:50,05/13/2022 20:30,110.720000 05/13/2022 19:50,05/13/2022 21:15,100.130000 05/13/2022 19:50,05/13/2022 22:00,93.140000 05/13/2022 19:55,05/13/2022 20:30,110.780000 05/13/2022 19:55,05/13/2022 20:45,102.530000 05/13/2022 19:55,05/13/2022 21:30,93.730000 05/13/2022 19:55,05/13/2022 22:15,90.960000 05/13/2022 20:01,05/13/2022 20:30,110.520000 05/13/2022 20:01,05/13/2022 20:45,101.070000 05/13/2022 20:01,05/13/2022 21:30,92.000000 05/13/2022 20:01,05/13/2022 22:15,87.570000 05/13/2022 20:05,05/13/2022 20:30,106.320000 05/13/2022 20:05,05/13/2022 20:45,97.800000 05/13/2022 20:05,05/13/2022 21:30,89.720000 05/13/2022 20:05,05/13/2022 22:15,87.160000 05/13/2022 20:10,05/13/2022 20:45,97.300000 05/13/2022 20:10,05/13/2022 21:00,97.280000 05/13/2022 20:10,05/13/2022 21:45,82.110000 05/13/2022 20:10,05/13/2022 22:30,77.560000 05/13/2022 20:15,05/13/2022 20:45,104.640000 05/13/2022 20:15,05/13/2022 21:00,104.120000 05/13/2022 20:15,05/13/2022 21:45,81.420000 05/13/2022 20:15,05/13/2022 22:30,76.020000 05/13/2022 20:19,05/13/2022 20:45,96.450000 05/13/2022 20:19,05/13/2022 21:00,97.900000 05/13/2022 20:19,05/13/2022 21:45,79.900000 05/13/2022 20:19,05/13/2022 22:30,75.660000 05/13/2022 20:25,05/13/2022 21:00,104.730000 05/13/2022 20:25,05/13/2022 21:15,96.360000 05/13/2022 20:25,05/13/2022 22:00,83.670000 05/13/2022 20:25,05/13/2022 22:45,69.610000 05/13/2022 20:30,05/13/2022 21:00,96.290000 05/13/2022 20:30,05/13/2022 21:15,91.610000 05/13/2022 20:30,05/13/2022 22:00,81.520000 05/13/2022 20:30,05/13/2022 22:45,68.350000 05/13/2022 20:35,05/13/2022 21:00,102.240000 05/13/2022 20:35,05/13/2022 21:15,96.300000 05/13/2022 20:35,05/13/2022 22:00,85.680000 05/13/2022 20:35,05/13/2022 22:45,69.230000 05/13/2022 20:40,05/13/2022 21:15,97.580000 05/13/2022 20:40,05/13/2022 21:30,84.610000 05/13/2022 20:40,05/13/2022 22:15,80.390000 05/13/2022 20:40,05/13/2022 23:00,66.140000 05/13/2022 20:45,05/13/2022 21:15,100.500000 05/13/2022 20:45,05/13/2022 21:30,92.840000 05/13/2022 20:45,05/13/2022 22:15,81.050000 05/13/2022 20:45,05/13/2022 23:00,67.310000 05/13/2022 20:50,05/13/2022 21:15,97.700000 05/13/2022 20:50,05/13/2022 21:30,93.780000 05/13/2022 20:50,05/13/2022 22:15,81.710000 05/13/2022 20:50,05/13/2022 23:00,68.680000 05/13/2022 20:55,05/13/2022 21:30,96.330000 05/13/2022 20:55,05/13/2022 21:45,81.310000 05/13/2022 20:55,05/13/2022 22:30,76.680000 05/13/2022 20:55,05/13/2022 23:15,60.470000 05/13/2022 21:00,05/13/2022 21:30,96.340000 05/13/2022 21:00,05/13/2022 21:45,81.500000 05/13/2022 21:00,05/13/2022 22:30,78.570000 05/13/2022 21:00,05/13/2022 23:15,60.800000 05/13/2022 21:05,05/13/2022 21:30,96.340000 05/13/2022 21:05,05/13/2022 21:45,81.230000 05/13/2022 21:05,05/13/2022 22:30,78.980000 05/13/2022 21:05,05/13/2022 23:15,61.960000 05/13/2022 21:10,05/13/2022 21:45,92.740000 05/13/2022 21:10,05/13/2022 22:00,99.570000 05/13/2022 21:10,05/13/2022 22:45,72.500000 05/13/2022 21:10,05/13/2022 23:30,58.140000 05/13/2022 21:15,05/13/2022 21:45,92.120000 05/13/2022 21:15,05/13/2022 22:00,97.720000 05/13/2022 21:15,05/13/2022 22:45,75.830000 05/13/2022 21:15,05/13/2022 23:30,58.620000 05/13/2022 21:20,05/13/2022 21:45,98.250000 05/13/2022 21:20,05/13/2022 22:00,105.390000 05/13/2022 21:20,05/13/2022 22:45,77.190000 05/13/2022 21:20,05/13/2022 23:30,60.430000 05/13/2022 21:25,05/13/2022 22:00,105.860000 05/13/2022 21:25,05/13/2022 22:15,100.130000 05/13/2022 21:25,05/13/2022 23:00,76.060000 05/13/2022 21:25,05/13/2022 23:45,53.800000 05/13/2022 21:30,05/13/2022 22:00,106.140000 05/13/2022 21:30,05/13/2022 22:15,104.640000 05/13/2022 21:30,05/13/2022 23:00,77.110000 05/13/2022 21:30,05/13/2022 23:45,54.800000 05/13/2022 21:35,05/13/2022 22:00,109.780000 05/13/2022 21:35,05/13/2022 22:15,105.850000 05/13/2022 21:35,05/13/2022 23:00,80.010000 05/13/2022 21:35,05/13/2022 23:45,55.410000 05/13/2022 21:40,05/13/2022 22:15,105.940000 05/13/2022 21:40,05/13/2022 22:30,87.930000 05/13/2022 21:40,05/13/2022 23:15,68.150000 05/13/2022 21:40,05/14/2022 0:00,56.200000 05/13/2022 21:45,05/13/2022 22:15,105.040000 05/13/2022 21:45,05/13/2022 22:30,87.840000 05/13/2022 21:45,05/13/2022 23:15,67.410000 05/13/2022 21:45,05/14/2022 0:00,56.240000 05/13/2022 21:50,05/13/2022 22:15,104.800000 05/13/2022 21:50,05/13/2022 22:30,87.840000 05/13/2022 21:50,05/13/2022 23:15,67.540000 05/13/2022 21:50,05/14/2022 0:00,56.430000 05/13/2022 21:55,05/13/2022 22:30,95.060000 05/13/2022 21:55,05/13/2022 22:45,82.120000 05/13/2022 21:55,05/13/2022 23:30,60.580000 05/13/2022 21:55,05/14/2022 0:15,50.870000 05/13/2022 22:00,05/13/2022 22:30,96.310000 05/13/2022 22:00,05/13/2022 22:45,80.760000 05/13/2022 22:00,05/13/2022 23:30,60.330000 05/13/2022 22:00,05/14/2022 0:15,50.580000 05/13/2022 22:05,05/13/2022 22:30,95.280000 05/13/2022 22:05,05/13/2022 22:45,80.620000 05/13/2022 22:05,05/13/2022 23:30,61.650000 05/13/2022 22:05,05/14/2022 0:15,50.630000 05/13/2022 22:10,05/13/2022 22:45,89.330000 05/13/2022 22:10,05/13/2022 23:00,80.450000 05/13/2022 22:10,05/13/2022 23:45,54.260000 05/13/2022 22:10,05/14/2022 0:30,49.320000 05/13/2022 22:15,05/13/2022 22:45,82.010000 05/13/2022 22:15,05/13/2022 23:00,79.570000 05/13/2022 22:15,05/13/2022 23:45,54.500000 05/13/2022 22:15,05/14/2022 0:30,49.140000 05/13/2022 22:20,05/13/2022 22:45,82.200000 05/13/2022 22:20,05/13/2022 23:00,80.350000 05/13/2022 22:20,05/13/2022 23:45,54.840000 05/13/2022 22:20,05/14/2022 0:30,49.370000 05/13/2022 22:25,05/13/2022 23:00,88.920000 05/13/2022 22:25,05/13/2022 23:15,75.190000 05/13/2022 22:25,05/14/2022 0:00,60.280000 05/13/2022 22:25,05/14/2022 0:45,48.980000 05/13/2022 22:30,05/13/2022 23:00,89.330000 05/13/2022 22:30,05/13/2022 23:15,75.130000 05/13/2022 22:30,05/14/2022 0:00,60.320000 05/13/2022 22:30,05/14/2022 0:45,49.130000 05/13/2022 22:35,05/13/2022 23:00,93.860000 05/13/2022 22:35,05/13/2022 23:15,76.060000 05/13/2022 22:35,05/14/2022 0:00,61.480000 05/13/2022 22:35,05/14/2022 0:45,49.390000 05/13/2022 22:39,05/13/2022 23:15,76.130000 05/13/2022 22:39,05/13/2022 23:30,68.920000 05/13/2022 22:39,05/14/2022 0:15,51.300000 05/13/2022 22:39,05/14/2022 1:00,47.400000 05/13/2022 22:45,05/13/2022 23:15,80.070000 05/13/2022 22:45,05/13/2022 23:30,72.780000 05/13/2022 22:45,05/14/2022 0:15,55.590000 05/13/2022 22:45,05/14/2022 1:00,48.950000 05/13/2022 22:50,05/13/2022 23:15,81.090000 05/13/2022 22:50,05/13/2022 23:30,72.630000 05/13/2022 22:50,05/14/2022 0:15,55.570000 05/13/2022 22:50,05/14/2022 1:00,48.800000 05/13/2022 22:55,05/13/2022 23:30,75.570000 05/13/2022 22:55,05/13/2022 23:45,62.580000 05/13/2022 22:55,05/14/2022 0:30,50.520000 05/13/2022 22:55,05/14/2022 1:15,46.090000 05/13/2022 23:00,05/13/2022 23:30,76.950000 05/13/2022 23:00,05/13/2022 23:45,63.970000 05/13/2022 23:00,05/14/2022 0:30,51.220000 05/13/2022 23:00,05/14/2022 1:15,47.850000 05/13/2022 23:04,05/13/2022 23:30,76.390000 05/13/2022 23:04,05/13/2022 23:45,63.720000 05/13/2022 23:04,05/14/2022 0:30,51.230000 05/13/2022 23:04,05/14/2022 1:15,48.470000 05/13/2022 23:10,05/13/2022 23:45,63.580000 05/13/2022 23:10,05/14/2022 0:00,64.890000 05/13/2022 23:10,05/14/2022 0:45,50.790000 05/13/2022 23:10,05/14/2022 1:30,48.760000 05/13/2022 23:15,05/13/2022 23:45,60.970000 05/13/2022 23:15,05/14/2022 0:00,64.100000 05/13/2022 23:15,05/14/2022 0:45,50.580000 05/13/2022 23:15,05/14/2022 1:30,48.860000 05/13/2022 23:19,05/13/2022 23:45,63.660000 05/13/2022 23:19,05/14/2022 0:00,65.340000 05/13/2022 23:19,05/14/2022 0:45,50.840000 05/13/2022 23:19,05/14/2022 1:30,48.800000 05/13/2022 23:24,05/14/2022 0:00,69.210000 05/13/2022 23:24,05/14/2022 0:15,62.630000 05/13/2022 23:24,05/14/2022 1:00,50.280000 05/13/2022 23:24,05/14/2022 1:45,49.260000 05/13/2022 23:30,05/14/2022 0:00,69.520000 05/13/2022 23:30,05/14/2022 0:15,63.800000 05/13/2022 23:30,05/14/2022 1:00,50.350000 05/13/2022 23:30,05/14/2022 1:45,49.180000 05/13/2022 23:34,05/14/2022 0:00,71.010000 05/13/2022 23:34,05/14/2022 0:15,65.240000 05/13/2022 23:34,05/14/2022 1:00,50.530000 05/13/2022 23:34,05/14/2022 1:45,49.840000 05/13/2022 23:40,05/14/2022 0:15,59.760000 05/13/2022 23:40,05/14/2022 0:30,56.410000 05/13/2022 23:40,05/14/2022 1:15,49.840000 05/13/2022 23:40,05/14/2022 2:00,48.460000 05/13/2022 23:44,05/14/2022 0:15,62.450000 05/13/2022 23:44,05/14/2022 0:30,57.840000 05/13/2022 23:44,05/14/2022 1:15,50.160000 05/13/2022 23:44,05/14/2022 2:00,48.610000 05/13/2022 23:49,05/14/2022 0:15,67.840000 05/13/2022 23:49,05/14/2022 0:30,64.540000 05/13/2022 23:49,05/14/2022 1:15,50.910000 05/13/2022 23:49,05/14/2022 2:00,49.820000 05/13/2022 23:54,05/14/2022 0:30,55.120000 05/13/2022 23:54,05/14/2022 0:45,55.740000 05/13/2022 23:54,05/14/2022 1:30,50.310000 05/13/2022 23:54,05/14/2022 2:15,48.900000 05/13/2022 23:59,05/14/2022 0:30,58.160000 05/13/2022 23:59,05/14/2022 0:45,56.230000 05/13/2022 23:59,05/14/2022 1:30,50.760000 05/13/2022 23:59,05/14/2022 2:15,49.100000 05/14/2022 0:04,05/14/2022 0:30,60.800000 05/14/2022 0:04,05/14/2022 0:45,56.180000 05/14/2022 0:04,05/14/2022 1:30,49.660000 05/14/2022 0:04,05/14/2022 2:15,48.360000 05/14/2022 0:19,05/14/2022 0:45,58.850000 05/14/2022 0:19,05/14/2022 1:00,55.690000 05/14/2022 0:19,05/14/2022 1:45,51.260000 05/14/2022 0:19,05/14/2022 2:30,49.270000 05/14/2022 0:25,05/14/2022 1:00,58.960000 05/14/2022 0:25,05/14/2022 1:15,54.970000 05/14/2022 0:25,05/14/2022 2:00,50.370000 05/14/2022 0:25,05/14/2022 2:45,50.080000 05/14/2022 0:29,05/14/2022 1:00,67.290000 05/14/2022 0:29,05/14/2022 1:15,62.510000 05/14/2022 0:29,05/14/2022 2:00,52.670000 05/14/2022 0:29,05/14/2022 2:45,50.780000 05/14/2022 0:34,05/14/2022 1:00,73.920000 05/14/2022 0:34,05/14/2022 1:15,67.960000 05/14/2022 0:34,05/14/2022 2:00,60.300000 05/14/2022 0:34,05/14/2022 2:45,54.500000 05/14/2022 0:39,05/14/2022 1:15,63.280000 05/14/2022 0:39,05/14/2022 1:30,63.360000 05/14/2022 0:39,05/14/2022 2:15,53.140000 05/14/2022 0:39,05/14/2022 3:00,51.620000 05/14/2022 0:44,05/14/2022 1:15,64.490000 05/14/2022 0:44,05/14/2022 1:30,64.710000 05/14/2022 0:44,05/14/2022 2:15,54.840000 05/14/2022 0:44,05/14/2022 3:00,52.850000 05/14/2022 0:49,05/14/2022 1:15,64.730000 05/14/2022 0:49,05/14/2022 1:30,65.320000 05/14/2022 0:49,05/14/2022 2:15,58.890000 05/14/2022 0:49,05/14/2022 3:00,54.110000 05/14/2022 0:54,05/14/2022 1:30,64.570000 05/14/2022 0:54,05/14/2022 1:45,60.990000 05/14/2022 0:54,05/14/2022 2:30,54.650000 05/14/2022 0:54,05/14/2022 3:15,51.710000 05/14/2022 0:59,05/14/2022 1:30,63.330000 05/14/2022 0:59,05/14/2022 1:45,59.160000 05/14/2022 0:59,05/14/2022 2:30,52.630000 05/14/2022 0:59,05/14/2022 3:15,51.080000 05/14/2022 1:04,05/14/2022 1:30,63.330000 05/14/2022 1:04,05/14/2022 1:45,59.090000 05/14/2022 1:04,05/14/2022 2:30,52.650000 05/14/2022 1:04,05/14/2022 3:15,51.320000 05/14/2022 1:09,05/14/2022 1:45,60.810000 05/14/2022 1:09,05/14/2022 2:00,58.100000 05/14/2022 1:09,05/14/2022 2:45,51.560000 05/14/2022 1:09,05/14/2022 3:30,52.650000 05/14/2022 1:14,05/14/2022 1:45,64.720000 05/14/2022 1:14,05/14/2022 2:00,64.540000 05/14/2022 1:14,05/14/2022 2:45,53.950000 05/14/2022 1:14,05/14/2022 3:30,54.580000 05/14/2022 1:19,05/14/2022 1:45,67.120000 05/14/2022 1:19,05/14/2022 2:00,64.820000 05/14/2022 1:19,05/14/2022 2:45,53.080000 05/14/2022 1:19,05/14/2022 3:30,53.620000 05/14/2022 1:24,05/14/2022 2:00,62.230000 05/14/2022 1:24,05/14/2022 2:15,58.790000 05/14/2022 1:24,05/14/2022 3:00,54.070000 05/14/2022 1:24,05/14/2022 3:45,52.950000 05/14/2022 1:29,05/14/2022 2:00,62.580000 05/14/2022 1:29,05/14/2022 2:15,59.730000 05/14/2022 1:29,05/14/2022 3:00,54.570000 05/14/2022 1:29,05/14/2022 3:45,52.970000 05/14/2022 1:34,05/14/2022 2:00,64.980000 05/14/2022 1:34,05/14/2022 2:15,62.190000 05/14/2022 1:34,05/14/2022 3:00,55.510000 05/14/2022 1:34,05/14/2022 3:45,54.140000 05/14/2022 1:39,05/14/2022 2:15,53.230000 05/14/2022 1:39,05/14/2022 2:30,54.260000 05/14/2022 1:39,05/14/2022 3:15,52.480000 05/14/2022 1:39,05/14/2022 4:00,51.500000 05/14/2022 1:44,05/14/2022 2:15,55.170000 05/14/2022 1:44,05/14/2022 2:30,55.170000 05/14/2022 1:44,05/14/2022 3:15,53.310000 05/14/2022 1:44,05/14/2022 4:00,52.060000 05/14/2022 1:49,05/14/2022 2:15,55.130000 05/14/2022 1:49,05/14/2022 2:30,55.070000 05/14/2022 1:49,05/14/2022 3:15,52.510000 05/14/2022 1:49,05/14/2022 4:00,51.470000 05/14/2022 1:54,05/14/2022 2:30,51.650000 05/14/2022 1:54,05/14/2022 2:45,51.040000 05/14/2022 1:54,05/14/2022 3:30,50.450000 05/14/2022 1:54,05/14/2022 4:15,50.750000 05/14/2022 1:59,05/14/2022 2:30,52.710000 05/14/2022 1:59,05/14/2022 2:45,51.600000 05/14/2022 1:59,05/14/2022 3:30,50.910000 05/14/2022 1:59,05/14/2022 4:15,51.270000 05/14/2022 2:04,05/14/2022 2:30,60.650000 05/14/2022 2:04,05/14/2022 2:45,59.320000 05/14/2022 2:04,05/14/2022 3:30,61.900000 05/14/2022 2:04,05/14/2022 4:15,59.130000 05/14/2022 2:09,05/14/2022 2:45,60.700000 05/14/2022 2:09,05/14/2022 3:00,62.030000 05/14/2022 2:09,05/14/2022 3:45,56.180000 05/14/2022 2:09,05/14/2022 4:30,58.040000 05/14/2022 2:14,05/14/2022 2:45,60.680000 05/14/2022 2:14,05/14/2022 3:00,63.280000 05/14/2022 2:14,05/14/2022 3:45,57.930000 05/14/2022 2:14,05/14/2022 4:30,57.930000 05/14/2022 2:19,05/14/2022 2:45,60.780000 05/14/2022 2:19,05/14/2022 3:00,62.040000 05/14/2022 2:19,05/14/2022 3:45,54.670000 05/14/2022 2:19,05/14/2022 4:30,56.870000 05/14/2022 2:24,05/14/2022 3:00,63.170000 05/14/2022 2:24,05/14/2022 3:15,61.050000 05/14/2022 2:24,05/14/2022 4:00,52.740000 05/14/2022 2:24,05/14/2022 4:45,59.310000 05/14/2022 2:29,05/14/2022 3:00,61.830000 05/14/2022 2:29,05/14/2022 3:15,60.550000 05/14/2022 2:29,05/14/2022 4:00,52.090000 05/14/2022 2:29,05/14/2022 4:45,57.920000 05/14/2022 2:34,05/14/2022 3:00,52.120000 05/14/2022 2:34,05/14/2022 3:15,52.860000 05/14/2022 2:34,05/14/2022 4:00,49.510000 05/14/2022 2:34,05/14/2022 4:45,50.870000 05/14/2022 2:39,05/14/2022 3:15,49.430000 05/14/2022 2:39,05/14/2022 3:30,49.380000 05/14/2022 2:39,05/14/2022 4:15,48.890000 05/14/2022 2:39,05/14/2022 5:00,49.940000 05/14/2022 2:44,05/14/2022 3:15,49.510000 05/14/2022 2:44,05/14/2022 3:30,49.420000 05/14/2022 2:44,05/14/2022 4:15,48.970000 05/14/2022 2:44,05/14/2022 5:00,50.070000 05/14/2022 2:49,05/14/2022 3:15,49.590000 05/14/2022 2:49,05/14/2022 3:30,49.500000 05/14/2022 2:49,05/14/2022 4:15,49.120000 05/14/2022 2:49,05/14/2022 5:00,50.240000 05/14/2022 2:54,05/14/2022 3:30,48.930000 05/14/2022 2:54,05/14/2022 3:45,48.860000 05/14/2022 2:54,05/14/2022 4:30,49.070000 05/14/2022 2:54,05/14/2022 5:15,51.280000 05/14/2022 2:59,05/14/2022 3:30,49.860000 05/14/2022 2:59,05/14/2022 3:45,49.920000 05/14/2022 2:59,05/14/2022 4:30,50.610000 05/14/2022 2:59,05/14/2022 5:15,58.330000 05/14/2022 3:04,05/14/2022 3:30,50.290000 05/14/2022 3:04,05/14/2022 3:45,50.330000 05/14/2022 3:04,05/14/2022 4:30,50.930000 05/14/2022 3:04,05/14/2022 5:15,58.360000 05/14/2022 3:09,05/14/2022 3:45,49.800000 05/14/2022 3:09,05/14/2022 4:00,49.560000 05/14/2022 3:09,05/14/2022 4:45,52.570000 05/14/2022 3:09,05/14/2022 5:30,61.610000 05/14/2022 3:14,05/14/2022 3:45,53.060000 05/14/2022 3:14,05/14/2022 4:00,51.980000 05/14/2022 3:14,05/14/2022 4:45,54.330000 05/14/2022 3:14,05/14/2022 5:30,63.390000 05/14/2022 3:19,05/14/2022 3:45,54.850000 05/14/2022 3:19,05/14/2022 4:00,52.670000 05/14/2022 3:19,05/14/2022 4:45,54.750000 05/14/2022 3:19,05/14/2022 5:30,63.740000 05/14/2022 3:24,05/14/2022 4:00,51.870000 05/14/2022 3:24,05/14/2022 4:15,55.150000 05/14/2022 3:24,05/14/2022 5:00,54.800000 05/14/2022 3:24,05/14/2022 5:45,64.550000 05/14/2022 3:29,05/14/2022 4:00,49.520000 05/14/2022 3:29,05/14/2022 4:15,50.620000 05/14/2022 3:29,05/14/2022 5:00,51.180000 05/14/2022 3:29,05/14/2022 5:45,64.480000 05/14/2022 3:34,05/14/2022 4:00,49.230000 05/14/2022 3:34,05/14/2022 4:15,49.400000 05/14/2022 3:34,05/14/2022 5:00,50.310000 05/14/2022 3:34,05/14/2022 5:45,64.320000 05/14/2022 3:39,05/14/2022 4:15,49.430000 05/14/2022 3:39,05/14/2022 4:30,49.460000 05/14/2022 3:39,05/14/2022 5:15,53.130000 05/14/2022 3:39,05/14/2022 6:00,65.930000 05/14/2022 3:44,05/14/2022 4:15,49.370000 05/14/2022 3:44,05/14/2022 4:30,49.370000 05/14/2022 3:44,05/14/2022 5:15,52.680000 05/14/2022 3:44,05/14/2022 6:00,65.930000 05/14/2022 3:49,05/14/2022 4:15,55.130000 05/14/2022 3:49,05/14/2022 4:30,53.600000 05/14/2022 3:49,05/14/2022 5:15,59.960000 05/14/2022 3:49,05/14/2022 6:00,67.110000 05/14/2022 3:54,05/14/2022 4:30,52.110000 05/14/2022 3:54,05/14/2022 4:45,52.250000 05/14/2022 3:54,05/14/2022 5:30,63.720000 05/14/2022 3:54,05/14/2022 6:15,74.120000 05/14/2022 3:59,05/14/2022 4:30,54.730000 05/14/2022 3:59,05/14/2022 4:45,54.420000 05/14/2022 3:59,05/14/2022 5:30,64.360000 05/14/2022 3:59,05/14/2022 6:15,73.960000 05/14/2022 4:04,05/14/2022 4:30,52.770000 05/14/2022 4:04,05/14/2022 4:45,52.630000 05/14/2022 4:04,05/14/2022 5:30,63.450000 05/14/2022 4:04,05/14/2022 6:15,73.880000 05/14/2022 4:09,05/14/2022 4:45,52.150000 05/14/2022 4:09,05/14/2022 5:00,52.710000 05/14/2022 4:09,05/14/2022 5:45,64.350000 05/14/2022 4:09,05/14/2022 6:30,77.390000 05/14/2022 4:14,05/14/2022 4:45,56.500000 05/14/2022 4:14,05/14/2022 5:00,64.370000 05/14/2022 4:14,05/14/2022 5:45,66.360000 05/14/2022 4:14,05/14/2022 6:30,83.790000 05/14/2022 4:19,05/14/2022 4:45,60.230000 05/14/2022 4:19,05/14/2022 5:00,64.800000 05/14/2022 4:19,05/14/2022 5:45,67.610000 05/14/2022 4:19,05/14/2022 6:30,84.580000 05/14/2022 4:24,05/14/2022 5:00,64.730000 05/14/2022 4:24,05/14/2022 5:15,63.830000 05/14/2022 4:24,05/14/2022 6:00,67.540000 05/14/2022 4:24,05/14/2022 6:45,88.950000 05/14/2022 4:29,05/14/2022 5:00,64.470000 05/14/2022 4:29,05/14/2022 5:15,62.510000 05/14/2022 4:29,05/14/2022 6:00,67.530000 05/14/2022 4:29,05/14/2022 6:45,89.100000 05/14/2022 4:34,05/14/2022 5:00,64.410000 05/14/2022 4:34,05/14/2022 5:15,63.820000 05/14/2022 4:34,05/14/2022 6:00,70.060000 05/14/2022 4:34,05/14/2022 6:45,91.440000 05/14/2022 4:39,05/14/2022 5:15,64.900000 05/14/2022 4:39,05/14/2022 5:30,64.750000 05/14/2022 4:39,05/14/2022 6:15,76.830000 05/14/2022 4:39,05/14/2022 7:00,95.600000 05/14/2022 4:44,05/14/2022 5:15,66.280000 05/14/2022 4:44,05/14/2022 5:30,64.720000 05/14/2022 4:44,05/14/2022 6:15,76.780000 05/14/2022 4:44,05/14/2022 7:00,87.090000 05/14/2022 4:49,05/14/2022 5:15,65.690000 05/14/2022 4:49,05/14/2022 5:30,64.710000 05/14/2022 4:49,05/14/2022 6:15,77.130000 05/14/2022 4:49,05/14/2022 7:00,89.560000 05/14/2022 4:54,05/14/2022 5:30,66.990000 05/14/2022 4:54,05/14/2022 5:45,67.170000 05/14/2022 4:54,05/14/2022 6:30,81.860000 05/14/2022 4:54,05/14/2022 7:15,96.980000 05/14/2022 4:59,05/14/2022 5:30,66.590000 05/14/2022 4:59,05/14/2022 5:45,65.710000 05/14/2022 4:59,05/14/2022 6:30,77.950000 05/14/2022 4:59,05/14/2022 7:15,89.150000 05/14/2022 5:04,05/14/2022 5:30,70.710000 05/14/2022 5:04,05/14/2022 5:45,70.430000 05/14/2022 5:04,05/14/2022 6:30,86.120000 05/14/2022 5:04,05/14/2022 7:15,98.160000 05/14/2022 5:09,05/14/2022 5:45,84.110000 05/14/2022 5:09,05/14/2022 6:00,80.530000 05/14/2022 5:09,05/14/2022 6:45,93.510000 05/14/2022 5:09,05/14/2022 7:30,108.660000 05/14/2022 5:14,05/14/2022 5:45,83.210000 05/14/2022 5:14,05/14/2022 6:00,80.500000 05/14/2022 5:14,05/14/2022 6:45,93.440000 05/14/2022 5:14,05/14/2022 7:30,108.170000 05/14/2022 5:19,05/14/2022 5:45,80.420000 05/14/2022 5:19,05/14/2022 6:00,83.880000 05/14/2022 5:19,05/14/2022 6:45,92.510000 05/14/2022 5:19,05/14/2022 7:30,107.960000 05/14/2022 5:24,05/14/2022 6:00,85.730000 05/14/2022 5:24,05/14/2022 6:15,76.750000 05/14/2022 5:24,05/14/2022 7:00,77.900000 05/14/2022 5:24,05/14/2022 7:45,101.780000 05/14/2022 5:29,05/14/2022 6:00,83.850000 05/14/2022 5:29,05/14/2022 6:15,76.750000 05/14/2022 5:29,05/14/2022 7:00,78.380000 05/14/2022 5:29,05/14/2022 7:45,105.670000 05/14/2022 5:35,05/14/2022 6:00,85.930000 05/14/2022 5:35,05/14/2022 6:15,77.610000 05/14/2022 5:35,05/14/2022 7:00,79.980000 05/14/2022 5:35,05/14/2022 7:45,105.930000 05/14/2022 5:40,05/14/2022 6:15,84.180000 05/14/2022 5:40,05/14/2022 6:30,78.990000 05/14/2022 5:40,05/14/2022 7:15,88.810000 05/14/2022 5:40,05/14/2022 8:00,96.270000 05/14/2022 5:44,05/14/2022 6:15,77.460000 05/14/2022 5:44,05/14/2022 6:30,77.770000 05/14/2022 5:44,05/14/2022 7:15,87.610000 05/14/2022 5:44,05/14/2022 8:00,99.350000 05/14/2022 5:50,05/14/2022 6:15,77.840000 05/14/2022 5:50,05/14/2022 6:30,78.030000 05/14/2022 5:50,05/14/2022 7:15,86.850000 05/14/2022 5:50,05/14/2022 8:00,99.120000 05/14/2022 6:05,05/14/2022 6:30,92.980000 05/14/2022 6:05,05/14/2022 6:45,91.400000 05/14/2022 6:05,05/14/2022 7:30,96.710000 05/14/2022 6:05,05/14/2022 8:15,109.720000 05/14/2022 6:10,05/14/2022 6:45,98.440000 05/14/2022 6:10,05/14/2022 7:00,77.420000 05/14/2022 6:10,05/14/2022 7:45,90.400000 05/14/2022 6:10,05/14/2022 8:30,110.400000 05/14/2022 6:25,05/14/2022 7:00,96.320000 05/14/2022 6:25,05/14/2022 7:15,82.880000 05/14/2022 6:25,05/14/2022 8:00,89.930000 05/14/2022 6:25,05/14/2022 8:45,125.040000 05/14/2022 6:29,05/14/2022 7:00,91.030000 05/14/2022 6:29,05/14/2022 7:15,77.740000 05/14/2022 6:29,05/14/2022 8:00,88.510000 05/14/2022 6:29,05/14/2022 8:45,122.380000 05/14/2022 6:35,05/14/2022 7:00,90.640000 05/14/2022 6:35,05/14/2022 7:15,77.190000 05/14/2022 6:35,05/14/2022 8:00,89.060000 05/14/2022 6:35,05/14/2022 8:45,121.830000 05/14/2022 6:40,05/14/2022 7:15,86.250000 05/14/2022 6:40,05/14/2022 7:30,87.810000 05/14/2022 6:40,05/14/2022 8:15,107.780000 05/14/2022 6:40,05/14/2022 9:00,126.170000 05/14/2022 6:45,05/14/2022 7:15,84.500000 05/14/2022 6:45,05/14/2022 7:30,88.600000 05/14/2022 6:45,05/14/2022 8:15,108.750000 05/14/2022 6:45,05/14/2022 9:00,125.820000 05/14/2022 6:50,05/14/2022 7:15,77.540000 05/14/2022 6:50,05/14/2022 7:30,83.860000 05/14/2022 6:50,05/14/2022 8:15,108.220000 05/14/2022 6:50,05/14/2022 9:00,125.420000 05/14/2022 6:55,05/14/2022 7:30,85.130000 05/14/2022 6:55,05/14/2022 7:45,90.220000 05/14/2022 6:55,05/14/2022 8:30,108.900000 05/14/2022 6:55,05/14/2022 9:15,136.790000 05/14/2022 7:01,05/14/2022 7:30,83.500000 05/14/2022 7:01,05/14/2022 7:45,89.430000 05/14/2022 7:01,05/14/2022 8:30,109.200000 05/14/2022 7:01,05/14/2022 9:15,135.310000 05/14/2022 7:05,05/14/2022 7:30,77.400000 05/14/2022 7:05,05/14/2022 7:45,83.920000 05/14/2022 7:05,05/14/2022 8:30,108.930000 05/14/2022 7:05,05/14/2022 9:15,124.770000 05/14/2022 7:10,05/14/2022 7:45,91.200000 05/14/2022 7:10,05/14/2022 8:00,77.230000 05/14/2022 7:10,05/14/2022 8:45,109.060000 05/14/2022 7:10,05/14/2022 9:30,138.960000 05/14/2022 7:15,05/14/2022 7:45,95.840000 05/14/2022 7:15,05/14/2022 8:00,82.760000 05/14/2022 7:15,05/14/2022 8:45,108.890000 05/14/2022 7:15,05/14/2022 9:30,143.990000 05/14/2022 7:21,05/14/2022 7:45,95.850000 05/14/2022 7:21,05/14/2022 8:00,84.250000 05/14/2022 7:21,05/14/2022 8:45,107.920000 05/14/2022 7:21,05/14/2022 9:30,139.990000 05/14/2022 7:29,05/14/2022 8:00,95.780000 05/14/2022 7:29,05/14/2022 8:15,107.740000 05/14/2022 7:29,05/14/2022 9:00,109.000000 05/14/2022 7:29,05/14/2022 9:45,128.770000 05/14/2022 7:35,05/14/2022 8:00,95.810000 05/14/2022 7:35,05/14/2022 8:15,100.900000 05/14/2022 7:35,05/14/2022 9:00,108.370000 05/14/2022 7:35,05/14/2022 9:45,125.920000 05/14/2022 7:39,05/14/2022 8:00,95.950000 05/14/2022 7:39,05/14/2022 8:15,106.180000 05/14/2022 7:39,05/14/2022 9:00,109.480000 05/14/2022 7:39,05/14/2022 9:45,136.460000 05/14/2022 7:40,05/14/2022 8:15,99.540000 05/14/2022 7:40,05/14/2022 8:30,108.880000 05/14/2022 7:40,05/14/2022 9:15,109.870000 05/14/2022 7:40,05/14/2022 10:00,140.720000 05/14/2022 7:48,05/14/2022 8:15,97.350000 05/14/2022 7:48,05/14/2022 8:30,108.780000 05/14/2022 7:48,05/14/2022 9:15,113.750000 05/14/2022 7:48,05/14/2022 10:00,137.690000 05/14/2022 7:51,05/14/2022 8:15,106.410000 05/14/2022 7:51,05/14/2022 8:30,107.860000 05/14/2022 7:51,05/14/2022 9:15,111.160000 05/14/2022 7:51,05/14/2022 10:00,141.340000 05/14/2022 8:45,05/14/2022 9:15,107.120000 05/14/2022 8:45,05/14/2022 9:30,97.860000 05/14/2022 8:45,05/14/2022 10:15,107.200000 05/14/2022 8:45,05/14/2022 11:00,153.720000 05/14/2022 8:46,05/14/2022 9:15,99.090000 05/14/2022 8:46,05/14/2022 9:30,94.790000 05/14/2022 8:46,05/14/2022 10:15,108.120000 05/14/2022 8:46,05/14/2022 11:00,141.200000 05/14/2022 8:55,05/14/2022 9:15,109.990000 05/14/2022 8:55,05/14/2022 9:30,97.950000 05/14/2022 8:55,05/14/2022 10:15,108.780000 05/14/2022 8:55,05/14/2022 11:00,148.320000 05/14/2022 9:27,05/14/2022 10:00,110.640000 05/14/2022 9:27,05/14/2022 10:15,97.210000 05/14/2022 9:27,05/14/2022 11:00,106.270000 05/14/2022 9:27,05/14/2022 11:45,133.190000 05/14/2022 9:31,05/14/2022 10:00,110.440000 05/14/2022 9:31,05/14/2022 10:15,97.210000 05/14/2022 9:31,05/14/2022 11:00,107.300000 05/14/2022 9:31,05/14/2022 11:45,130.370000 05/14/2022 13:25,05/14/2022 14:00,122.020000 05/14/2022 13:25,05/14/2022 14:15,115.850000 05/14/2022 13:25,05/14/2022 15:00,111.570000 05/14/2022 13:25,05/14/2022 15:45,126.080000 05/14/2022 13:30,05/14/2022 14:00,123.400000 05/14/2022 13:30,05/14/2022 14:15,117.480000 05/14/2022 13:30,05/14/2022 15:00,111.440000 05/14/2022 13:30,05/14/2022 15:45,127.850000 05/14/2022 14:45,05/14/2022 15:15,125.580000 05/14/2022 14:45,05/14/2022 15:30,117.660000 05/14/2022 14:45,05/14/2022 16:15,113.050000 05/14/2022 14:45,05/14/2022 17:00,126.340000 05/14/2022 14:50,05/14/2022 15:15,126.590000 05/14/2022 14:50,05/14/2022 15:30,113.090000 05/14/2022 14:50,05/14/2022 16:15,112.860000 05/14/2022 14:50,05/14/2022 17:00,125.180000 05/14/2022 14:55,05/14/2022 15:30,126.460000 05/14/2022 14:55,05/14/2022 15:45,118.390000 05/14/2022 14:55,05/14/2022 16:30,114.140000 05/14/2022 14:55,05/14/2022 17:15,125.110000 05/14/2022 15:00,05/14/2022 15:30,125.620000 05/14/2022 15:00,05/14/2022 15:45,117.430000 05/14/2022 15:00,05/14/2022 16:30,113.870000 05/14/2022 15:00,05/14/2022 17:15,125.030000 05/14/2022 17:30,05/14/2022 18:00,121.480000 05/14/2022 17:30,05/14/2022 18:15,121.240000 05/14/2022 17:30,05/14/2022 19:00,109.710000 05/14/2022 17:30,05/14/2022 19:45,107.560000 05/14/2022 17:35,05/14/2022 18:00,119.360000 05/14/2022 17:35,05/14/2022 18:15,121.540000 05/14/2022 17:35,05/14/2022 19:00,110.520000 05/14/2022 17:35,05/14/2022 19:45,107.810000 05/14/2022 18:03,05/14/2022 18:30,124.480000 05/14/2022 18:03,05/14/2022 18:45,117.040000 05/14/2022 18:03,05/14/2022 19:30,101.370000 05/14/2022 18:03,05/14/2022 20:15,104.060000 05/14/2022 18:08,05/14/2022 18:30,126.810000 05/14/2022 18:08,05/14/2022 18:45,121.480000 05/14/2022 18:08,05/14/2022 19:30,101.900000 05/14/2022 18:08,05/14/2022 20:15,106.570000 05/14/2022 18:17,05/14/2022 18:45,124.460000 05/14/2022 18:17,05/14/2022 19:00,118.250000 05/14/2022 18:17,05/14/2022 19:45,103.550000 05/14/2022 18:17,05/14/2022 20:30,105.240000 05/14/2022 18:25,05/14/2022 19:00,123.880000 05/14/2022 18:25,05/14/2022 19:15,118.140000 05/14/2022 18:25,05/14/2022 20:00,108.440000 05/14/2022 18:25,05/14/2022 20:45,101.560000 05/14/2022 18:31,05/14/2022 19:00,125.740000 05/14/2022 18:31,05/14/2022 19:15,118.140000 05/14/2022 18:31,05/14/2022 20:00,108.760000 05/14/2022 18:31,05/14/2022 20:45,100.110000 05/14/2022 18:36,05/14/2022 19:00,124.440000 05/14/2022 18:36,05/14/2022 19:15,116.510000 05/14/2022 18:36,05/14/2022 20:00,108.480000 05/14/2022 18:36,05/14/2022 20:45,101.860000 05/14/2022 18:39,05/14/2022 19:15,112.000000 05/14/2022 18:39,05/14/2022 19:30,107.730000 05/14/2022 18:39,05/14/2022 20:15,108.000000 05/14/2022 18:39,05/14/2022 21:00,98.950000 05/14/2022 18:45,05/14/2022 19:15,111.800000 05/14/2022 18:45,05/14/2022 19:30,106.160000 05/14/2022 18:45,05/14/2022 20:15,104.210000 05/14/2022 18:45,05/14/2022 21:00,98.810000 05/14/2022 18:49,05/14/2022 19:15,117.900000 05/14/2022 18:49,05/14/2022 19:30,110.620000 05/14/2022 18:49,05/14/2022 20:15,107.870000 05/14/2022 18:49,05/14/2022 21:00,102.240000 05/14/2022 18:54,05/14/2022 19:30,111.410000 05/14/2022 18:54,05/14/2022 19:45,106.900000 05/14/2022 18:54,05/14/2022 20:30,107.040000 05/14/2022 18:54,05/14/2022 21:15,96.110000 05/14/2022 18:59,05/14/2022 19:30,111.490000 05/14/2022 18:59,05/14/2022 19:45,110.900000 05/14/2022 18:59,05/14/2022 20:30,107.910000 05/14/2022 18:59,05/14/2022 21:15,96.780000 05/14/2022 19:04,05/14/2022 19:30,117.550000 05/14/2022 19:04,05/14/2022 19:45,110.890000 05/14/2022 19:04,05/14/2022 20:30,108.110000 05/14/2022 19:04,05/14/2022 21:15,96.490000 05/14/2022 19:09,05/14/2022 19:45,115.170000 05/14/2022 19:09,05/14/2022 20:00,111.810000 05/14/2022 19:09,05/14/2022 20:45,101.160000 05/14/2022 19:09,05/14/2022 21:30,93.910000 05/14/2022 19:14,05/14/2022 19:45,116.710000 05/14/2022 19:14,05/14/2022 20:00,112.040000 05/14/2022 19:14,05/14/2022 20:45,101.140000 05/14/2022 19:14,05/14/2022 21:30,93.740000 05/14/2022 19:20,05/14/2022 19:45,117.250000 05/14/2022 19:20,05/14/2022 20:00,112.090000 05/14/2022 19:20,05/14/2022 20:45,99.060000 05/14/2022 19:20,05/14/2022 21:30,93.690000 05/14/2022 19:25,05/14/2022 20:00,121.890000 05/14/2022 19:25,05/14/2022 20:15,119.710000 05/14/2022 19:25,05/14/2022 21:00,101.210000 05/14/2022 19:25,05/14/2022 21:45,88.340000 05/14/2022 19:30,05/14/2022 20:00,121.590000 05/14/2022 19:30,05/14/2022 20:15,118.330000 05/14/2022 19:30,05/14/2022 21:00,101.660000 05/14/2022 19:30,05/14/2022 21:45,90.680000 05/14/2022 19:35,05/14/2022 20:00,120.480000 05/14/2022 19:35,05/14/2022 20:15,121.470000 05/14/2022 19:35,05/14/2022 21:00,106.290000 05/14/2022 19:35,05/14/2022 21:45,92.430000 05/14/2022 19:39,05/14/2022 20:15,121.640000 05/14/2022 19:39,05/14/2022 20:30,112.100000 05/14/2022 19:39,05/14/2022 21:15,100.640000 05/14/2022 19:39,05/14/2022 22:00,89.660000 05/14/2022 19:45,05/14/2022 20:15,123.210000 05/14/2022 19:45,05/14/2022 20:30,112.310000 05/14/2022 19:45,05/14/2022 21:15,101.010000 05/14/2022 19:45,05/14/2022 22:00,89.840000 05/14/2022 19:49,05/14/2022 20:15,121.530000 05/14/2022 19:49,05/14/2022 20:30,127.470000 05/14/2022 19:49,05/14/2022 21:15,101.390000 05/14/2022 19:49,05/14/2022 22:00,90.790000 05/14/2022 19:55,05/14/2022 20:30,118.550000 05/14/2022 19:55,05/14/2022 20:45,107.850000 05/14/2022 19:55,05/14/2022 21:30,91.850000 05/14/2022 19:55,05/14/2022 22:15,85.430000 05/14/2022 20:00,05/14/2022 20:30,110.890000 05/14/2022 20:00,05/14/2022 20:45,107.650000 05/14/2022 20:00,05/14/2022 21:30,91.300000 05/14/2022 20:00,05/14/2022 22:15,85.740000 05/14/2022 20:05,05/14/2022 20:30,110.930000 05/14/2022 20:05,05/14/2022 20:45,107.810000 05/14/2022 20:05,05/14/2022 21:30,91.210000 05/14/2022 20:05,05/14/2022 22:15,86.320000 05/14/2022 20:10,05/14/2022 20:45,110.060000 05/14/2022 20:10,05/14/2022 21:00,101.970000 05/14/2022 20:10,05/14/2022 21:45,85.040000 05/14/2022 20:10,05/14/2022 22:30,80.690000 05/14/2022 20:14,05/14/2022 20:45,119.810000 05/14/2022 20:14,05/14/2022 21:00,110.640000 05/14/2022 20:14,05/14/2022 21:45,90.380000 05/14/2022 20:14,05/14/2022 22:30,81.840000 05/14/2022 20:20,05/14/2022 20:45,110.750000 05/14/2022 20:20,05/14/2022 21:00,110.910000 05/14/2022 20:20,05/14/2022 21:45,89.240000 05/14/2022 20:20,05/14/2022 22:30,81.200000 05/14/2022 20:24,05/14/2022 21:00,110.400000 05/14/2022 20:24,05/14/2022 21:15,101.070000 05/14/2022 20:24,05/14/2022 22:00,83.920000 05/14/2022 20:24,05/14/2022 22:45,76.500000 05/14/2022 20:29,05/14/2022 21:00,110.110000 05/14/2022 20:29,05/14/2022 21:15,100.830000 05/14/2022 20:29,05/14/2022 22:00,83.370000 05/14/2022 20:29,05/14/2022 22:45,76.350000 05/14/2022 20:35,05/14/2022 21:00,108.520000 05/14/2022 20:35,05/14/2022 21:15,100.740000 05/14/2022 20:35,05/14/2022 22:00,84.630000 05/14/2022 20:35,05/14/2022 22:45,76.250000 05/14/2022 20:40,05/14/2022 21:15,101.350000 05/14/2022 20:40,05/14/2022 21:30,92.620000 05/14/2022 20:40,05/14/2022 22:15,83.900000 05/14/2022 20:40,05/14/2022 23:00,73.080000 05/14/2022 20:44,05/14/2022 21:15,106.330000 05/14/2022 20:44,05/14/2022 21:30,91.910000 05/14/2022 20:44,05/14/2022 22:15,86.480000 05/14/2022 20:44,05/14/2022 23:00,73.510000 05/14/2022 20:50,05/14/2022 21:15,110.130000 05/14/2022 20:50,05/14/2022 21:30,98.380000 05/14/2022 20:50,05/14/2022 22:15,87.180000 05/14/2022 20:50,05/14/2022 23:00,73.420000 05/14/2022 20:55,05/14/2022 21:30,90.680000 05/14/2022 20:55,05/14/2022 21:45,89.710000 05/14/2022 20:55,05/14/2022 22:30,80.730000 05/14/2022 20:55,05/14/2022 23:15,65.790000 05/14/2022 20:59,05/14/2022 21:30,90.510000 05/14/2022 20:59,05/14/2022 21:45,90.030000 05/14/2022 20:59,05/14/2022 22:30,80.420000 05/14/2022 20:59,05/14/2022 23:15,65.790000 05/14/2022 21:04,05/14/2022 21:30,97.390000 05/14/2022 21:04,05/14/2022 21:45,88.900000 05/14/2022 21:04,05/14/2022 22:30,80.230000 05/14/2022 21:04,05/14/2022 23:15,65.820000 05/14/2022 21:09,05/14/2022 21:45,89.580000 05/14/2022 21:09,05/14/2022 22:00,90.490000 05/14/2022 21:09,05/14/2022 22:45,78.000000 05/14/2022 21:09,05/14/2022 23:30,58.750000 05/14/2022 21:14,05/14/2022 21:45,91.050000 05/14/2022 21:14,05/14/2022 22:00,91.280000 05/14/2022 21:14,05/14/2022 22:45,78.260000 05/14/2022 21:14,05/14/2022 23:30,62.250000 05/14/2022 21:20,05/14/2022 21:45,89.970000 05/14/2022 21:20,05/14/2022 22:00,91.510000 05/14/2022 21:20,05/14/2022 22:45,75.940000 05/14/2022 21:20,05/14/2022 23:30,62.330000 05/14/2022 21:25,05/14/2022 22:00,90.240000 05/14/2022 21:25,05/14/2022 22:15,89.690000 05/14/2022 21:25,05/14/2022 23:00,72.550000 05/14/2022 21:25,05/14/2022 23:45,58.550000 05/14/2022 21:29,05/14/2022 22:00,91.160000 05/14/2022 21:29,05/14/2022 22:15,92.200000 05/14/2022 21:29,05/14/2022 23:00,74.190000 05/14/2022 21:29,05/14/2022 23:45,61.580000 05/14/2022 21:34,05/14/2022 22:00,100.680000 05/14/2022 21:34,05/14/2022 22:15,91.680000 05/14/2022 21:34,05/14/2022 23:00,75.920000 05/14/2022 21:34,05/14/2022 23:45,64.140000 05/14/2022 21:39,05/14/2022 22:15,90.860000 05/14/2022 21:39,05/14/2022 22:30,89.270000 05/14/2022 21:39,05/14/2022 23:15,70.810000 05/14/2022 21:39,05/15/2022 0:00,59.920000 05/14/2022 21:45,05/14/2022 22:15,90.750000 05/14/2022 21:45,05/14/2022 22:30,89.270000 05/14/2022 21:45,05/14/2022 23:15,71.900000 05/14/2022 21:45,05/15/2022 0:00,59.980000 05/14/2022 21:50,05/14/2022 22:15,90.820000 05/14/2022 21:50,05/14/2022 22:30,84.890000 05/14/2022 21:50,05/14/2022 23:15,69.640000 05/14/2022 21:50,05/15/2022 0:00,58.650000 05/14/2022 21:55,05/14/2022 22:30,74.590000 05/14/2022 21:55,05/14/2022 22:45,71.230000 05/14/2022 21:55,05/14/2022 23:30,53.840000 05/14/2022 21:55,05/15/2022 0:15,48.940000 05/14/2022 22:00,05/14/2022 22:30,73.000000 05/14/2022 22:00,05/14/2022 22:45,70.420000 05/14/2022 22:00,05/14/2022 23:30,53.350000 05/14/2022 22:00,05/15/2022 0:15,48.790000 05/14/2022 22:05,05/14/2022 22:30,75.020000 05/14/2022 22:05,05/14/2022 22:45,71.080000 05/14/2022 22:05,05/14/2022 23:30,53.860000 05/14/2022 22:05,05/15/2022 0:15,48.670000 05/14/2022 22:09,05/14/2022 22:45,70.980000 05/14/2022 22:09,05/14/2022 23:00,65.940000 05/14/2022 22:09,05/14/2022 23:45,50.890000 05/14/2022 22:09,05/15/2022 0:30,47.190000 05/14/2022 22:14,05/14/2022 22:45,72.740000 05/14/2022 22:14,05/14/2022 23:00,71.450000 05/14/2022 22:14,05/14/2022 23:45,51.390000 05/14/2022 22:14,05/15/2022 0:30,47.270000 05/14/2022 22:20,05/14/2022 22:45,72.460000 05/14/2022 22:20,05/14/2022 23:00,71.080000 05/14/2022 22:20,05/14/2022 23:45,51.070000 05/14/2022 22:20,05/15/2022 0:30,47.460000 05/14/2022 22:25,05/14/2022 23:00,70.850000 05/14/2022 22:25,05/14/2022 23:15,65.030000 05/14/2022 22:25,05/15/2022 0:00,51.510000 05/14/2022 22:25,05/15/2022 0:45,46.070000 05/14/2022 22:30,05/14/2022 23:00,70.740000 05/14/2022 22:30,05/14/2022 23:15,62.880000 05/14/2022 22:30,05/15/2022 0:00,51.280000 05/14/2022 22:30,05/15/2022 0:45,45.470000 05/14/2022 22:35,05/14/2022 23:00,70.960000 05/14/2022 22:35,05/14/2022 23:15,64.720000 05/14/2022 22:35,05/15/2022 0:00,51.300000 05/14/2022 22:35,05/15/2022 0:45,45.510000 05/14/2022 22:40,05/14/2022 23:15,54.350000 05/14/2022 22:40,05/14/2022 23:30,54.350000 05/14/2022 22:40,05/15/2022 0:15,48.660000 05/14/2022 22:40,05/15/2022 1:00,44.720000 05/14/2022 22:45,05/14/2022 23:15,54.430000 05/14/2022 22:45,05/14/2022 23:30,54.670000 05/14/2022 22:45,05/15/2022 0:15,48.710000 05/14/2022 22:45,05/15/2022 1:00,44.780000 05/14/2022 22:49,05/14/2022 23:15,63.030000 05/14/2022 22:49,05/14/2022 23:30,60.540000 05/14/2022 22:49,05/15/2022 0:15,49.520000 05/14/2022 22:49,05/15/2022 1:00,45.390000 05/14/2022 22:55,05/14/2022 23:30,55.480000 05/14/2022 22:55,05/14/2022 23:45,50.910000 05/14/2022 22:55,05/15/2022 0:30,46.250000 05/14/2022 22:55,05/15/2022 1:15,44.130000 05/14/2022 23:00,05/14/2022 23:30,60.330000 05/14/2022 23:00,05/14/2022 23:45,51.110000 05/14/2022 23:00,05/15/2022 0:30,47.610000 05/14/2022 23:00,05/15/2022 1:15,45.030000 05/14/2022 23:05,05/14/2022 23:30,55.920000 05/14/2022 23:05,05/14/2022 23:45,51.040000 05/14/2022 23:05,05/15/2022 0:30,48.000000 05/14/2022 23:05,05/15/2022 1:15,45.010000 05/14/2022 23:09,05/14/2022 23:45,50.110000 05/14/2022 23:09,05/15/2022 0:00,50.930000 05/14/2022 23:09,05/15/2022 0:45,45.500000 05/14/2022 23:09,05/15/2022 1:30,44.250000 05/14/2022 23:15,05/14/2022 23:45,51.090000 05/14/2022 23:15,05/15/2022 0:00,51.160000 05/14/2022 23:15,05/15/2022 0:45,46.560000 05/14/2022 23:15,05/15/2022 1:30,44.940000 05/14/2022 23:20,05/14/2022 23:45,50.980000 05/14/2022 23:20,05/15/2022 0:00,51.190000 05/14/2022 23:20,05/15/2022 0:45,46.430000 05/14/2022 23:20,05/15/2022 1:30,44.690000 05/14/2022 23:24,05/15/2022 0:00,50.790000 05/14/2022 23:24,05/15/2022 0:15,49.150000 05/14/2022 23:24,05/15/2022 1:00,44.800000 05/14/2022 23:24,05/15/2022 1:45,43.070000 05/14/2022 23:30,05/15/2022 0:00,53.340000 05/14/2022 23:30,05/15/2022 0:15,49.580000 05/14/2022 23:30,05/15/2022 1:00,44.640000 05/14/2022 23:30,05/15/2022 1:45,43.970000 05/14/2022 23:34,05/15/2022 0:00,52.230000 05/14/2022 23:34,05/15/2022 0:15,49.490000 05/14/2022 23:34,05/15/2022 1:00,45.030000 05/14/2022 23:34,05/15/2022 1:45,43.360000 05/14/2022 23:39,05/15/2022 0:15,47.490000 05/14/2022 23:39,05/15/2022 0:30,47.270000 05/14/2022 23:39,05/15/2022 1:15,43.880000 05/14/2022 23:39,05/15/2022 2:00,42.340000 05/14/2022 23:44,05/15/2022 0:15,49.190000 05/14/2022 23:44,05/15/2022 0:30,48.600000 05/14/2022 23:44,05/15/2022 1:15,44.960000 05/14/2022 23:44,05/15/2022 2:00,43.320000 05/14/2022 23:49,05/15/2022 0:15,49.180000 05/14/2022 23:49,05/15/2022 0:30,48.480000 05/14/2022 23:49,05/15/2022 1:15,45.390000 05/14/2022 23:49,05/15/2022 2:00,43.410000 05/14/2022 23:54,05/15/2022 0:30,46.670000 05/14/2022 23:54,05/15/2022 0:45,47.000000 05/14/2022 23:54,05/15/2022 1:30,44.090000 05/14/2022 23:54,05/15/2022 2:15,42.440000 05/14/2022 23:59,05/15/2022 0:30,47.430000 05/14/2022 23:59,05/15/2022 0:45,47.590000 05/14/2022 23:59,05/15/2022 1:30,43.980000 05/14/2022 23:59,05/15/2022 2:15,42.190000 05/15/2022 0:04,05/15/2022 0:30,49.440000 05/15/2022 0:04,05/15/2022 0:45,48.630000 05/15/2022 0:04,05/15/2022 1:30,44.210000 05/15/2022 0:04,05/15/2022 2:15,43.320000 05/15/2022 0:09,05/15/2022 0:45,46.540000 05/15/2022 0:09,05/15/2022 1:00,44.950000 05/15/2022 0:09,05/15/2022 1:45,42.750000 05/15/2022 0:09,05/15/2022 2:30,41.660000 05/15/2022 0:14,05/15/2022 0:45,46.600000 05/15/2022 0:14,05/15/2022 1:00,44.340000 05/15/2022 0:14,05/15/2022 1:45,42.550000 05/15/2022 0:14,05/15/2022 2:30,41.480000 05/15/2022 0:19,05/15/2022 0:45,46.570000 05/15/2022 0:19,05/15/2022 1:00,44.060000 05/15/2022 0:19,05/15/2022 1:45,42.460000 05/15/2022 0:19,05/15/2022 2:30,41.430000 05/15/2022 0:24,05/15/2022 1:00,43.870000 05/15/2022 0:24,05/15/2022 1:15,43.720000 05/15/2022 0:24,05/15/2022 2:00,42.040000 05/15/2022 0:24,05/15/2022 2:45,40.900000 05/15/2022 0:29,05/15/2022 1:00,44.850000 05/15/2022 0:29,05/15/2022 1:15,44.400000 05/15/2022 0:29,05/15/2022 2:00,42.590000 05/15/2022 0:29,05/15/2022 2:45,41.380000 05/15/2022 0:34,05/15/2022 1:00,44.550000 05/15/2022 0:34,05/15/2022 1:15,44.270000 05/15/2022 0:34,05/15/2022 2:00,42.470000 05/15/2022 0:34,05/15/2022 2:45,41.310000 05/15/2022 0:39,05/15/2022 1:15,44.910000 05/15/2022 0:39,05/15/2022 1:30,43.840000 05/15/2022 0:39,05/15/2022 2:15,41.730000 05/15/2022 0:39,05/15/2022 3:00,41.610000 05/15/2022 0:44,05/15/2022 1:15,46.570000 05/15/2022 0:44,05/15/2022 1:30,45.150000 05/15/2022 0:44,05/15/2022 2:15,42.640000 05/15/2022 0:44,05/15/2022 3:00,42.070000 05/15/2022 0:49,05/15/2022 1:15,46.180000 05/15/2022 0:49,05/15/2022 1:30,44.320000 05/15/2022 0:49,05/15/2022 2:15,41.830000 05/15/2022 0:49,05/15/2022 3:00,41.530000 05/15/2022 0:54,05/15/2022 1:30,45.740000 05/15/2022 0:54,05/15/2022 1:45,43.920000 05/15/2022 0:54,05/15/2022 2:30,41.990000 05/15/2022 0:54,05/15/2022 3:15,41.000000 05/15/2022 0:59,05/15/2022 1:30,45.630000 05/15/2022 0:59,05/15/2022 1:45,43.890000 05/15/2022 0:59,05/15/2022 2:30,41.980000 05/15/2022 0:59,05/15/2022 3:15,40.970000 05/15/2022 1:04,05/15/2022 1:30,47.730000 05/15/2022 1:04,05/15/2022 1:45,45.270000 05/15/2022 1:04,05/15/2022 2:30,42.990000 05/15/2022 1:04,05/15/2022 3:15,41.700000 05/15/2022 1:09,05/15/2022 1:45,46.070000 05/15/2022 1:09,05/15/2022 2:00,44.680000 05/15/2022 1:09,05/15/2022 2:45,42.850000 05/15/2022 1:09,05/15/2022 3:30,41.860000 05/15/2022 1:14,05/15/2022 1:45,46.360000 05/15/2022 1:14,05/15/2022 2:00,44.830000 05/15/2022 1:14,05/15/2022 2:45,42.770000 05/15/2022 1:14,05/15/2022 3:30,41.890000 05/15/2022 1:19,05/15/2022 1:45,46.070000 05/15/2022 1:19,05/15/2022 2:00,44.390000 05/15/2022 1:19,05/15/2022 2:45,42.460000 05/15/2022 1:19,05/15/2022 3:30,41.540000 05/15/2022 1:24,05/15/2022 2:00,46.220000 05/15/2022 1:24,05/15/2022 2:15,43.930000 05/15/2022 1:24,05/15/2022 3:00,42.850000 05/15/2022 1:24,05/15/2022 3:45,41.680000 05/15/2022 1:29,05/15/2022 2:00,46.310000 05/15/2022 1:29,05/15/2022 2:15,44.730000 05/15/2022 1:29,05/15/2022 3:00,43.380000 05/15/2022 1:29,05/15/2022 3:45,42.000000 05/15/2022 1:34,05/15/2022 2:00,46.060000 05/15/2022 1:34,05/15/2022 2:15,44.310000 05/15/2022 1:34,05/15/2022 3:00,43.230000 05/15/2022 1:34,05/15/2022 3:45,41.840000 05/15/2022 1:39,05/15/2022 2:15,45.610000 05/15/2022 1:39,05/15/2022 2:30,44.070000 05/15/2022 1:39,05/15/2022 3:15,42.060000 05/15/2022 1:39,05/15/2022 4:00,41.950000 05/15/2022 1:45,05/15/2022 2:15,46.150000 05/15/2022 1:45,05/15/2022 2:30,44.710000 05/15/2022 1:45,05/15/2022 3:15,42.530000 05/15/2022 1:45,05/15/2022 4:00,42.450000 05/15/2022 1:49,05/15/2022 2:15,46.210000 05/15/2022 1:49,05/15/2022 2:30,45.000000 05/15/2022 1:49,05/15/2022 3:15,42.680000 05/15/2022 1:49,05/15/2022 4:00,42.610000 05/15/2022 1:54,05/15/2022 2:30,45.440000 05/15/2022 1:54,05/15/2022 2:45,43.710000 05/15/2022 1:54,05/15/2022 3:30,42.240000 05/15/2022 1:54,05/15/2022 4:15,42.220000 05/15/2022 1:59,05/15/2022 2:30,45.500000 05/15/2022 1:59,05/15/2022 2:45,43.730000 05/15/2022 1:59,05/15/2022 3:30,42.300000 05/15/2022 1:59,05/15/2022 4:15,42.290000 05/15/2022 2:04,05/15/2022 2:30,44.890000 05/15/2022 2:04,05/15/2022 2:45,43.570000 05/15/2022 2:04,05/15/2022 3:30,42.270000 05/15/2022 2:04,05/15/2022 4:15,42.460000 05/15/2022 2:09,05/15/2022 2:45,44.110000 05/15/2022 2:09,05/15/2022 3:00,43.350000 05/15/2022 2:09,05/15/2022 3:45,41.310000 05/15/2022 2:09,05/15/2022 4:30,41.960000 05/15/2022 2:14,05/15/2022 2:45,44.150000 05/15/2022 2:14,05/15/2022 3:00,44.640000 05/15/2022 2:14,05/15/2022 3:45,41.670000 05/15/2022 2:14,05/15/2022 4:30,42.750000 05/15/2022 2:19,05/15/2022 2:45,43.930000 05/15/2022 2:19,05/15/2022 3:00,44.060000 05/15/2022 2:19,05/15/2022 3:45,41.560000 05/15/2022 2:19,05/15/2022 4:30,42.490000 05/15/2022 2:24,05/15/2022 3:00,44.560000 05/15/2022 2:24,05/15/2022 3:15,42.750000 05/15/2022 2:24,05/15/2022 4:00,41.690000 05/15/2022 2:24,05/15/2022 4:45,42.600000 05/15/2022 2:29,05/15/2022 3:00,44.960000 05/15/2022 2:29,05/15/2022 3:15,42.820000 05/15/2022 2:29,05/15/2022 4:00,41.760000 05/15/2022 2:29,05/15/2022 4:45,42.640000 05/15/2022 2:34,05/15/2022 3:00,45.030000 05/15/2022 2:34,05/15/2022 3:15,42.880000 05/15/2022 2:34,05/15/2022 4:00,41.760000 05/15/2022 2:34,05/15/2022 4:45,42.700000 05/15/2022 2:39,05/15/2022 3:15,41.940000 05/15/2022 2:39,05/15/2022 3:30,41.630000 05/15/2022 2:39,05/15/2022 4:15,41.030000 05/15/2022 2:39,05/15/2022 5:00,41.710000 05/15/2022 2:44,05/15/2022 3:15,41.730000 05/15/2022 2:44,05/15/2022 3:30,41.380000 05/15/2022 2:44,05/15/2022 4:15,41.090000 05/15/2022 2:44,05/15/2022 5:00,41.630000 05/15/2022 2:49,05/15/2022 3:15,42.730000 05/15/2022 2:49,05/15/2022 3:30,42.070000 05/15/2022 2:49,05/15/2022 4:15,41.250000 05/15/2022 2:49,05/15/2022 5:00,42.110000 05/15/2022 2:54,05/15/2022 3:30,41.650000 05/15/2022 2:54,05/15/2022 3:45,41.010000 05/15/2022 2:54,05/15/2022 4:30,40.800000 05/15/2022 2:54,05/15/2022 5:15,40.830000 05/15/2022 2:59,05/15/2022 3:30,41.470000 05/15/2022 2:59,05/15/2022 3:45,40.860000 05/15/2022 2:59,05/15/2022 4:30,40.600000 05/15/2022 2:59,05/15/2022 5:15,40.810000 05/15/2022 3:04,05/15/2022 3:30,41.780000 05/15/2022 3:04,05/15/2022 3:45,41.170000 05/15/2022 3:04,05/15/2022 4:30,40.880000 05/15/2022 3:04,05/15/2022 5:15,41.120000 05/15/2022 3:09,05/15/2022 3:45,41.180000 05/15/2022 3:09,05/15/2022 4:00,40.770000 05/15/2022 3:09,05/15/2022 4:45,40.560000 05/15/2022 3:09,05/15/2022 5:30,41.000000 05/15/2022 3:14,05/15/2022 3:45,40.840000 05/15/2022 3:14,05/15/2022 4:00,40.670000 05/15/2022 3:14,05/15/2022 4:45,40.600000 05/15/2022 3:14,05/15/2022 5:30,41.050000 05/15/2022 3:19,05/15/2022 3:45,41.520000 05/15/2022 3:19,05/15/2022 4:00,41.090000 05/15/2022 3:19,05/15/2022 4:45,40.760000 05/15/2022 3:19,05/15/2022 5:30,41.490000 05/15/2022 3:24,05/15/2022 4:00,41.860000 05/15/2022 3:24,05/15/2022 4:15,41.490000 05/15/2022 3:24,05/15/2022 5:00,40.770000 05/15/2022 3:24,05/15/2022 5:45,41.940000 05/15/2022 3:30,05/15/2022 4:00,41.910000 05/15/2022 3:30,05/15/2022 4:15,41.430000 05/15/2022 3:30,05/15/2022 5:00,40.760000 05/15/2022 3:30,05/15/2022 5:45,41.880000 05/15/2022 3:34,05/15/2022 4:00,42.280000 05/15/2022 3:34,05/15/2022 4:15,41.460000 05/15/2022 3:34,05/15/2022 5:00,40.690000 05/15/2022 3:34,05/15/2022 5:45,41.940000 05/15/2022 3:40,05/15/2022 4:15,41.010000 05/15/2022 3:40,05/15/2022 4:30,41.070000 05/15/2022 3:40,05/15/2022 5:15,40.120000 05/15/2022 3:40,05/15/2022 6:00,42.060000 05/15/2022 3:44,05/15/2022 4:15,40.830000 05/15/2022 3:44,05/15/2022 4:30,40.930000 05/15/2022 3:44,05/15/2022 5:15,39.970000 05/15/2022 3:44,05/15/2022 6:00,41.810000 05/15/2022 3:49,05/15/2022 4:15,40.580000 05/15/2022 3:49,05/15/2022 4:30,40.590000 05/15/2022 3:49,05/15/2022 5:15,39.620000 05/15/2022 3:49,05/15/2022 6:00,41.480000 05/15/2022 3:54,05/15/2022 4:30,40.930000 05/15/2022 3:54,05/15/2022 4:45,40.720000 05/15/2022 3:54,05/15/2022 5:30,40.290000 05/15/2022 3:54,05/15/2022 6:15,42.360000 05/15/2022 3:59,05/15/2022 4:30,41.000000 05/15/2022 3:59,05/15/2022 4:45,40.810000 05/15/2022 3:59,05/15/2022 5:30,40.340000 05/15/2022 3:59,05/15/2022 6:15,42.400000 05/15/2022 4:04,05/15/2022 4:30,42.110000 05/15/2022 4:04,05/15/2022 4:45,41.640000 05/15/2022 4:04,05/15/2022 5:30,40.920000 05/15/2022 4:04,05/15/2022 6:15,43.200000 05/15/2022 4:09,05/15/2022 4:45,42.090000 05/15/2022 4:09,05/15/2022 5:00,41.850000 05/15/2022 4:09,05/15/2022 5:45,41.740000 05/15/2022 4:09,05/15/2022 6:30,43.880000 05/15/2022 4:14,05/15/2022 4:45,42.350000 05/15/2022 4:14,05/15/2022 5:00,42.170000 05/15/2022 4:14,05/15/2022 5:45,42.070000 05/15/2022 4:14,05/15/2022 6:30,44.220000 05/15/2022 4:19,05/15/2022 4:45,42.330000 05/15/2022 4:19,05/15/2022 5:00,42.210000 05/15/2022 4:19,05/15/2022 5:45,42.220000 05/15/2022 4:19,05/15/2022 6:30,44.340000 05/15/2022 4:24,05/15/2022 5:00,42.290000 05/15/2022 4:24,05/15/2022 5:15,42.020000 05/15/2022 4:24,05/15/2022 6:00,42.400000 05/15/2022 4:24,05/15/2022 6:45,44.860000 05/15/2022 4:29,05/15/2022 5:00,42.310000 05/15/2022 4:29,05/15/2022 5:15,42.000000 05/15/2022 4:29,05/15/2022 6:00,42.400000 05/15/2022 4:29,05/15/2022 6:45,44.960000 05/15/2022 4:34,05/15/2022 5:00,41.910000 05/15/2022 4:34,05/15/2022 5:15,41.290000 05/15/2022 4:34,05/15/2022 6:00,42.220000 05/15/2022 4:34,05/15/2022 6:45,44.810000 05/15/2022 4:39,05/15/2022 5:15,41.590000 05/15/2022 4:39,05/15/2022 5:30,41.930000 05/15/2022 4:39,05/15/2022 6:15,42.070000 05/15/2022 4:39,05/15/2022 7:00,44.380000 05/15/2022 4:44,05/15/2022 5:15,42.110000 05/15/2022 4:44,05/15/2022 5:30,41.930000 05/15/2022 4:44,05/15/2022 6:15,42.280000 05/15/2022 4:44,05/15/2022 7:00,44.630000 05/15/2022 4:49,05/15/2022 5:15,41.650000 05/15/2022 4:49,05/15/2022 5:30,41.930000 05/15/2022 4:49,05/15/2022 6:15,42.120000 05/15/2022 4:49,05/15/2022 7:00,44.560000 05/15/2022 4:54,05/15/2022 5:30,41.580000 05/15/2022 4:54,05/15/2022 5:45,42.230000 05/15/2022 4:54,05/15/2022 6:30,42.250000 05/15/2022 4:54,05/15/2022 7:15,43.570000 05/15/2022 4:59,05/15/2022 5:30,41.490000 05/15/2022 4:59,05/15/2022 5:45,42.140000 05/15/2022 4:59,05/15/2022 6:30,42.250000 05/15/2022 4:59,05/15/2022 7:15,43.390000 05/15/2022 5:04,05/15/2022 5:30,41.590000 05/15/2022 5:04,05/15/2022 5:45,42.210000 05/15/2022 5:04,05/15/2022 6:30,42.300000 05/15/2022 5:04,05/15/2022 7:15,43.540000 05/15/2022 5:09,05/15/2022 5:45,41.780000 05/15/2022 5:09,05/15/2022 6:00,41.450000 05/15/2022 5:09,05/15/2022 6:45,42.290000 05/15/2022 5:09,05/15/2022 7:30,43.960000 05/15/2022 5:14,05/15/2022 5:45,41.960000 05/15/2022 5:14,05/15/2022 6:00,41.290000 05/15/2022 5:14,05/15/2022 6:45,42.200000 05/15/2022 5:14,05/15/2022 7:30,43.770000 05/15/2022 5:19,05/15/2022 5:45,41.550000 05/15/2022 5:19,05/15/2022 6:00,41.120000 05/15/2022 5:19,05/15/2022 6:45,42.200000 05/15/2022 5:19,05/15/2022 7:30,43.990000 05/15/2022 5:24,05/15/2022 6:00,41.080000 05/15/2022 5:24,05/15/2022 6:15,41.330000 05/15/2022 5:24,05/15/2022 7:00,42.360000 05/15/2022 5:24,05/15/2022 7:45,44.830000 05/15/2022 5:29,05/15/2022 6:00,41.070000 05/15/2022 5:29,05/15/2022 6:15,41.330000 05/15/2022 5:29,05/15/2022 7:00,42.180000 05/15/2022 5:29,05/15/2022 7:45,44.630000 05/15/2022 5:34,05/15/2022 6:00,41.000000 05/15/2022 5:34,05/15/2022 6:15,41.100000 05/15/2022 5:34,05/15/2022 7:00,42.070000 05/15/2022 5:34,05/15/2022 7:45,44.510000 05/15/2022 5:39,05/15/2022 6:15,41.220000 05/15/2022 5:39,05/15/2022 6:30,41.040000 05/15/2022 5:39,05/15/2022 7:15,41.310000 05/15/2022 5:39,05/15/2022 8:00,44.790000 05/15/2022 5:44,05/15/2022 6:15,41.130000 05/15/2022 5:44,05/15/2022 6:30,41.040000 05/15/2022 5:44,05/15/2022 7:15,41.230000 05/15/2022 5:44,05/15/2022 8:00,44.800000 05/15/2022 5:49,05/15/2022 6:15,42.160000 05/15/2022 5:49,05/15/2022 6:30,42.110000 05/15/2022 5:49,05/15/2022 7:15,42.180000 05/15/2022 5:49,05/15/2022 8:00,46.240000 05/15/2022 5:54,05/15/2022 6:30,42.090000 05/15/2022 5:54,05/15/2022 6:45,42.370000 05/15/2022 5:54,05/15/2022 7:30,42.510000 05/15/2022 5:54,05/15/2022 8:15,47.450000 05/15/2022 5:59,05/15/2022 6:30,42.120000 05/15/2022 5:59,05/15/2022 6:45,42.340000 05/15/2022 5:59,05/15/2022 7:30,42.400000 05/15/2022 5:59,05/15/2022 8:15,47.290000 05/15/2022 6:04,05/15/2022 6:30,41.710000 05/15/2022 6:04,05/15/2022 6:45,42.090000 05/15/2022 6:04,05/15/2022 7:30,42.090000 05/15/2022 6:04,05/15/2022 8:15,46.740000 05/15/2022 6:09,05/15/2022 6:45,41.500000 05/15/2022 6:09,05/15/2022 7:00,41.540000 05/15/2022 6:09,05/15/2022 7:45,42.600000 05/15/2022 6:09,05/15/2022 8:30,47.450000 05/15/2022 6:14,05/15/2022 6:45,41.690000 05/15/2022 6:14,05/15/2022 7:00,41.590000 05/15/2022 6:14,05/15/2022 7:45,42.650000 05/15/2022 6:14,05/15/2022 8:30,47.530000 05/15/2022 6:19,05/15/2022 6:45,42.480000 05/15/2022 6:19,05/15/2022 7:00,42.180000 05/15/2022 6:19,05/15/2022 7:45,43.600000 05/15/2022 6:19,05/15/2022 8:30,50.720000 05/15/2022 6:24,05/15/2022 7:00,42.970000 05/15/2022 6:24,05/15/2022 7:15,42.120000 05/15/2022 6:24,05/15/2022 8:00,43.870000 05/15/2022 6:24,05/15/2022 8:45,54.310000 05/15/2022 6:29,05/15/2022 7:00,42.140000 05/15/2022 6:29,05/15/2022 7:15,41.350000 05/15/2022 6:29,05/15/2022 8:00,43.390000 05/15/2022 6:29,05/15/2022 8:45,54.160000 05/15/2022 6:34,05/15/2022 7:00,42.020000 05/15/2022 6:34,05/15/2022 7:15,41.330000 05/15/2022 6:34,05/15/2022 8:00,43.520000 05/15/2022 6:34,05/15/2022 8:45,53.810000 05/15/2022 6:39,05/15/2022 7:15,41.070000 05/15/2022 6:39,05/15/2022 7:30,41.770000 05/15/2022 6:39,05/15/2022 8:15,44.670000 05/15/2022 6:39,05/15/2022 9:00,52.960000 05/15/2022 6:44,05/15/2022 7:15,40.800000 05/15/2022 6:44,05/15/2022 7:30,41.360000 05/15/2022 6:44,05/15/2022 8:15,44.550000 05/15/2022 6:44,05/15/2022 9:00,52.430000 05/15/2022 6:49,05/15/2022 7:15,40.360000 05/15/2022 6:49,05/15/2022 7:30,40.950000 05/15/2022 6:49,05/15/2022 8:15,43.530000 05/15/2022 6:49,05/15/2022 9:00,49.110000 05/15/2022 6:54,05/15/2022 7:30,40.750000 05/15/2022 6:54,05/15/2022 7:45,41.590000 05/15/2022 6:54,05/15/2022 8:30,45.010000 05/15/2022 6:54,05/15/2022 9:15,55.800000 05/15/2022 6:59,05/15/2022 7:30,40.970000 05/15/2022 6:59,05/15/2022 7:45,41.750000 05/15/2022 6:59,05/15/2022 8:30,45.020000 05/15/2022 6:59,05/15/2022 9:15,53.870000 05/15/2022 7:04,05/15/2022 7:30,40.750000 05/15/2022 7:04,05/15/2022 7:45,41.540000 05/15/2022 7:04,05/15/2022 8:30,45.100000 05/15/2022 7:04,05/15/2022 9:15,54.560000 05/15/2022 7:09,05/15/2022 7:45,41.510000 05/15/2022 7:09,05/15/2022 8:00,42.060000 05/15/2022 7:09,05/15/2022 8:45,46.370000 05/15/2022 7:09,05/15/2022 9:30,53.770000 05/15/2022 7:14,05/15/2022 7:45,41.710000 05/15/2022 7:14,05/15/2022 8:00,42.020000 05/15/2022 7:14,05/15/2022 8:45,47.030000 05/15/2022 7:14,05/15/2022 9:30,53.920000 05/15/2022 7:19,05/15/2022 7:45,41.510000 05/15/2022 7:19,05/15/2022 8:00,41.940000 05/15/2022 7:19,05/15/2022 8:45,46.200000 05/15/2022 7:19,05/15/2022 9:30,54.210000 05/15/2022 7:24,05/15/2022 8:00,41.960000 05/15/2022 7:24,05/15/2022 8:15,42.030000 05/15/2022 7:24,05/15/2022 9:00,46.910000 05/15/2022 7:24,05/15/2022 9:45,56.560000 05/15/2022 7:30,05/15/2022 8:00,41.660000 05/15/2022 7:30,05/15/2022 8:15,41.830000 05/15/2022 7:30,05/15/2022 9:00,46.200000 05/15/2022 7:30,05/15/2022 9:45,56.490000 05/15/2022 7:34,05/15/2022 8:00,41.620000 05/15/2022 7:34,05/15/2022 8:15,41.810000 05/15/2022 7:34,05/15/2022 9:00,46.300000 05/15/2022 7:34,05/15/2022 9:45,56.940000 05/15/2022 7:39,05/15/2022 8:15,42.100000 05/15/2022 7:39,05/15/2022 8:30,43.030000 05/15/2022 7:39,05/15/2022 9:15,48.570000 05/15/2022 7:39,05/15/2022 10:00,55.730000 05/15/2022 7:44,05/15/2022 8:15,41.910000 05/15/2022 7:44,05/15/2022 8:30,42.830000 05/15/2022 7:44,05/15/2022 9:15,48.550000 05/15/2022 7:44,05/15/2022 10:00,54.550000 05/15/2022 7:49,05/15/2022 8:15,41.730000 05/15/2022 7:49,05/15/2022 8:30,42.630000 05/15/2022 7:49,05/15/2022 9:15,48.220000 05/15/2022 7:49,05/15/2022 10:00,54.250000 05/15/2022 7:54,05/15/2022 8:30,42.510000 05/15/2022 7:54,05/15/2022 8:45,43.970000 05/15/2022 7:54,05/15/2022 9:30,48.620000 05/15/2022 7:54,05/15/2022 10:15,55.350000 05/15/2022 7:59,05/15/2022 8:30,42.530000 05/15/2022 7:59,05/15/2022 8:45,44.030000 05/15/2022 7:59,05/15/2022 9:30,47.760000 05/15/2022 7:59,05/15/2022 10:15,56.290000 05/15/2022 8:04,05/15/2022 8:30,42.330000 05/15/2022 8:04,05/15/2022 8:45,43.790000 05/15/2022 8:04,05/15/2022 9:30,48.640000 05/15/2022 8:04,05/15/2022 10:15,55.560000 05/15/2022 8:09,05/15/2022 8:45,43.770000 05/15/2022 8:09,05/15/2022 9:00,43.740000 05/15/2022 8:09,05/15/2022 9:45,49.540000 05/15/2022 8:09,05/15/2022 10:30,56.070000 05/15/2022 8:14,05/15/2022 8:45,44.100000 05/15/2022 8:14,05/15/2022 9:00,44.350000 05/15/2022 8:14,05/15/2022 9:45,48.210000 05/15/2022 8:14,05/15/2022 10:30,55.760000 05/15/2022 8:19,05/15/2022 8:45,44.020000 05/15/2022 8:19,05/15/2022 9:00,44.020000 05/15/2022 8:19,05/15/2022 9:45,47.990000 05/15/2022 8:19,05/15/2022 10:30,55.890000 05/15/2022 8:24,05/15/2022 9:00,44.190000 05/15/2022 8:24,05/15/2022 9:15,45.350000 05/15/2022 8:24,05/15/2022 10:00,48.520000 05/15/2022 8:24,05/15/2022 10:45,58.950000 05/15/2022 8:29,05/15/2022 9:00,44.130000 05/15/2022 8:29,05/15/2022 9:15,44.890000 05/15/2022 8:29,05/15/2022 10:00,48.360000 05/15/2022 8:29,05/15/2022 10:45,58.380000 05/15/2022 8:34,05/15/2022 9:00,42.890000 05/15/2022 8:34,05/15/2022 9:15,44.270000 05/15/2022 8:34,05/15/2022 10:00,48.370000 05/15/2022 8:34,05/15/2022 10:45,57.510000 05/15/2022 8:39,05/15/2022 9:15,44.630000 05/15/2022 8:39,05/15/2022 9:30,45.580000 05/15/2022 8:39,05/15/2022 10:15,49.740000 05/15/2022 8:39,05/15/2022 11:00,62.990000 05/15/2022 8:44,05/15/2022 9:15,44.270000 05/15/2022 8:44,05/15/2022 9:30,44.760000 05/15/2022 8:44,05/15/2022 10:15,51.080000 05/15/2022 8:44,05/15/2022 11:00,64.050000 05/15/2022 8:49,05/15/2022 9:15,44.480000 05/15/2022 8:49,05/15/2022 9:30,44.830000 05/15/2022 8:49,05/15/2022 10:15,54.820000 05/15/2022 8:49,05/15/2022 11:00,64.640000 05/15/2022 8:54,05/15/2022 9:30,46.140000 05/15/2022 8:54,05/15/2022 9:45,47.500000 05/15/2022 8:54,05/15/2022 10:30,61.430000 05/15/2022 8:54,05/15/2022 11:15,69.600000 05/15/2022 8:59,05/15/2022 9:30,46.010000 05/15/2022 8:59,05/15/2022 9:45,47.560000 05/15/2022 8:59,05/15/2022 10:30,57.640000 05/15/2022 8:59,05/15/2022 11:15,71.870000 05/15/2022 9:04,05/15/2022 9:30,45.360000 05/15/2022 9:04,05/15/2022 9:45,46.910000 05/15/2022 9:04,05/15/2022 10:30,61.140000 05/15/2022 9:04,05/15/2022 11:15,72.080000 05/15/2022 9:09,05/15/2022 9:45,47.760000 05/15/2022 9:09,05/15/2022 10:00,51.920000 05/15/2022 9:09,05/15/2022 10:45,62.390000 05/15/2022 9:09,05/15/2022 11:30,75.410000 05/15/2022 9:14,05/15/2022 9:45,45.100000 05/15/2022 9:14,05/15/2022 10:00,48.010000 05/15/2022 9:14,05/15/2022 10:45,56.310000 05/15/2022 9:14,05/15/2022 11:30,66.900000 05/15/2022 9:19,05/15/2022 9:45,45.210000 05/15/2022 9:19,05/15/2022 10:00,47.920000 05/15/2022 9:19,05/15/2022 10:45,55.510000 05/15/2022 9:19,05/15/2022 11:30,67.060000 05/15/2022 9:24,05/15/2022 10:00,48.190000 05/15/2022 9:24,05/15/2022 10:15,50.200000 05/15/2022 9:24,05/15/2022 11:00,57.970000 05/15/2022 9:24,05/15/2022 11:45,74.880000 05/15/2022 9:29,05/15/2022 10:00,46.910000 05/15/2022 9:29,05/15/2022 10:15,47.710000 05/15/2022 9:29,05/15/2022 11:00,55.220000 05/15/2022 9:29,05/15/2022 11:45,71.170000 05/15/2022 9:34,05/15/2022 10:00,47.430000 05/15/2022 9:34,05/15/2022 10:15,47.610000 05/15/2022 9:34,05/15/2022 11:00,54.830000 05/15/2022 9:34,05/15/2022 11:45,66.760000 05/15/2022 9:39,05/15/2022 10:15,47.790000 05/15/2022 9:39,05/15/2022 10:30,48.660000 05/15/2022 9:39,05/15/2022 11:15,55.900000 05/15/2022 9:39,05/15/2022 12:00,66.810000 05/15/2022 9:44,05/15/2022 10:15,46.520000 05/15/2022 9:44,05/15/2022 10:30,47.730000 05/15/2022 9:44,05/15/2022 11:15,54.470000 05/15/2022 9:44,05/15/2022 12:00,64.220000 05/15/2022 9:49,05/15/2022 10:15,45.630000 05/15/2022 9:49,05/15/2022 10:30,46.860000 05/15/2022 9:49,05/15/2022 11:15,53.130000 05/15/2022 9:49,05/15/2022 12:00,64.130000 05/15/2022 9:54,05/15/2022 10:30,47.190000 05/15/2022 9:54,05/15/2022 10:45,47.740000 05/15/2022 9:54,05/15/2022 11:30,57.870000 05/15/2022 9:54,05/15/2022 12:15,66.870000 05/15/2022 9:59,05/15/2022 10:30,47.040000 05/15/2022 9:59,05/15/2022 10:45,47.610000 05/15/2022 9:59,05/15/2022 11:30,57.560000 05/15/2022 9:59,05/15/2022 12:15,66.300000 05/15/2022 10:04,05/15/2022 10:30,46.800000 05/15/2022 10:04,05/15/2022 10:45,47.270000 05/15/2022 10:04,05/15/2022 11:30,54.170000 05/15/2022 10:04,05/15/2022 12:15,63.370000 05/15/2022 10:09,05/15/2022 10:45,47.470000 05/15/2022 10:09,05/15/2022 11:00,48.410000 05/15/2022 10:09,05/15/2022 11:45,59.520000 05/15/2022 10:09,05/15/2022 12:30,69.700000 05/15/2022 10:14,05/15/2022 10:45,46.800000 05/15/2022 10:14,05/15/2022 11:00,47.860000 05/15/2022 10:14,05/15/2022 11:45,58.640000 05/15/2022 10:14,05/15/2022 12:30,69.300000 05/15/2022 10:19,05/15/2022 10:45,45.970000 05/15/2022 10:19,05/15/2022 11:00,47.090000 05/15/2022 10:19,05/15/2022 11:45,56.860000 05/15/2022 10:19,05/15/2022 12:30,64.780000 05/15/2022 10:24,05/15/2022 11:00,47.400000 05/15/2022 10:24,05/15/2022 11:15,51.250000 05/15/2022 10:24,05/15/2022 12:00,59.530000 05/15/2022 10:24,05/15/2022 12:45,70.740000 05/15/2022 10:29,05/15/2022 11:00,47.330000 05/15/2022 10:29,05/15/2022 11:15,50.410000 05/15/2022 10:29,05/15/2022 12:00,59.300000 05/15/2022 10:29,05/15/2022 12:45,70.520000 05/15/2022 10:34,05/15/2022 11:00,47.190000 05/15/2022 10:34,05/15/2022 11:15,49.280000 05/15/2022 10:34,05/15/2022 12:00,58.210000 05/15/2022 10:34,05/15/2022 12:45,69.740000 05/15/2022 10:39,05/15/2022 11:15,49.770000 05/15/2022 10:39,05/15/2022 11:30,52.700000 05/15/2022 10:39,05/15/2022 12:15,58.640000 05/15/2022 10:39,05/15/2022 13:00,70.080000 05/15/2022 10:44,05/15/2022 11:15,49.330000 05/15/2022 10:44,05/15/2022 11:30,52.420000 05/15/2022 10:44,05/15/2022 12:15,57.670000 05/15/2022 10:44,05/15/2022 13:00,69.580000 05/15/2022 10:49,05/15/2022 11:15,49.260000 05/15/2022 10:49,05/15/2022 11:30,52.740000 05/15/2022 10:49,05/15/2022 12:15,58.320000 05/15/2022 10:49,05/15/2022 13:00,69.890000 05/15/2022 10:54,05/15/2022 11:30,58.550000 05/15/2022 10:54,05/15/2022 11:45,59.800000 05/15/2022 10:54,05/15/2022 12:30,60.450000 05/15/2022 10:54,05/15/2022 13:15,71.490000 05/15/2022 10:59,05/15/2022 11:30,58.510000 05/15/2022 10:59,05/15/2022 11:45,60.130000 05/15/2022 10:59,05/15/2022 12:30,60.480000 05/15/2022 10:59,05/15/2022 13:15,71.330000 05/15/2022 11:04,05/15/2022 11:30,53.100000 05/15/2022 11:04,05/15/2022 11:45,55.890000 05/15/2022 11:04,05/15/2022 12:30,60.520000 05/15/2022 11:04,05/15/2022 13:15,72.770000 05/15/2022 11:09,05/15/2022 11:45,60.940000 05/15/2022 11:09,05/15/2022 12:00,60.320000 05/15/2022 11:09,05/15/2022 12:45,66.970000 05/15/2022 11:09,05/15/2022 13:30,75.490000 05/15/2022 11:14,05/15/2022 11:45,60.000000 05/15/2022 11:14,05/15/2022 12:00,60.670000 05/15/2022 11:14,05/15/2022 12:45,65.030000 05/15/2022 11:14,05/15/2022 13:30,74.900000 05/15/2022 11:20,05/15/2022 11:45,63.650000 05/15/2022 11:20,05/15/2022 12:00,64.500000 05/15/2022 11:20,05/15/2022 12:45,70.600000 05/15/2022 11:20,05/15/2022 13:30,80.580000 05/15/2022 11:24,05/15/2022 12:00,69.360000 05/15/2022 11:24,05/15/2022 12:15,66.940000 05/15/2022 11:24,05/15/2022 13:00,73.000000 05/15/2022 11:24,05/15/2022 13:45,89.460000 05/15/2022 11:29,05/15/2022 12:00,71.490000 05/15/2022 11:29,05/15/2022 12:15,70.530000 05/15/2022 11:29,05/15/2022 13:00,76.130000 05/15/2022 11:29,05/15/2022 13:45,89.740000 05/15/2022 11:34,05/15/2022 12:00,72.340000 05/15/2022 11:34,05/15/2022 12:15,70.530000 05/15/2022 11:34,05/15/2022 13:00,76.560000 05/15/2022 11:34,05/15/2022 13:45,89.810000 05/15/2022 11:39,05/15/2022 12:15,89.720000 05/15/2022 11:39,05/15/2022 12:30,80.710000 05/15/2022 11:39,05/15/2022 13:15,79.880000 05/15/2022 11:39,05/15/2022 14:00,91.330000 05/15/2022 11:44,05/15/2022 12:15,83.840000 05/15/2022 11:44,05/15/2022 12:30,77.190000 05/15/2022 11:44,05/15/2022 13:15,78.730000 05/15/2022 11:44,05/15/2022 14:00,91.210000 05/15/2022 11:49,05/15/2022 12:15,83.680000 05/15/2022 11:49,05/15/2022 12:30,79.760000 05/15/2022 11:49,05/15/2022 13:15,83.840000 05/15/2022 11:49,05/15/2022 14:00,91.680000 05/15/2022 11:54,05/15/2022 12:30,90.770000 05/15/2022 11:54,05/15/2022 12:45,84.440000 05/15/2022 11:54,05/15/2022 13:30,84.570000 05/15/2022 11:54,05/15/2022 14:15,93.630000 05/15/2022 11:59,05/15/2022 12:30,89.830000 05/15/2022 11:59,05/15/2022 12:45,84.430000 05/15/2022 11:59,05/15/2022 13:30,84.580000 05/15/2022 11:59,05/15/2022 14:15,93.320000 05/15/2022 12:04,05/15/2022 12:30,91.640000 05/15/2022 12:04,05/15/2022 12:45,84.620000 05/15/2022 12:04,05/15/2022 13:30,89.570000 05/15/2022 12:04,05/15/2022 14:15,102.850000 05/15/2022 12:34,05/15/2022 13:00,111.040000 05/15/2022 12:34,05/15/2022 13:15,84.150000 05/15/2022 12:34,05/15/2022 14:00,93.100000 05/15/2022 12:34,05/15/2022 14:45,116.160000 05/15/2022 12:40,05/15/2022 13:15,109.300000 05/15/2022 12:40,05/15/2022 13:30,92.230000 05/15/2022 12:40,05/15/2022 14:15,107.080000 05/15/2022 12:40,05/15/2022 15:00,119.540000 05/15/2022 12:45,05/15/2022 13:15,105.870000 05/15/2022 12:45,05/15/2022 13:30,90.930000 05/15/2022 12:45,05/15/2022 14:15,106.560000 05/15/2022 12:45,05/15/2022 15:00,118.640000 05/15/2022 12:49,05/15/2022 13:15,91.530000 05/15/2022 12:49,05/15/2022 13:30,91.310000 05/15/2022 12:49,05/15/2022 14:15,108.370000 05/15/2022 12:49,05/15/2022 15:00,119.620000 05/15/2022 13:25,05/15/2022 14:00,98.880000 05/15/2022 13:25,05/15/2022 14:15,92.950000 05/15/2022 13:25,05/15/2022 15:00,94.900000 05/15/2022 13:25,05/15/2022 15:45,119.760000 05/15/2022 14:10,05/15/2022 14:45,95.040000 05/15/2022 14:10,05/15/2022 15:00,87.770000 05/15/2022 14:10,05/15/2022 15:45,105.410000 05/15/2022 14:10,05/15/2022 16:30,109.570000 05/15/2022 14:14,05/15/2022 14:45,74.670000 05/15/2022 14:14,05/15/2022 15:00,74.990000 05/15/2022 14:14,05/15/2022 15:45,92.550000 05/15/2022 14:14,05/15/2022 16:30,105.820000 05/15/2022 14:20,05/15/2022 14:45,74.850000 05/15/2022 14:20,05/15/2022 15:00,79.830000 05/15/2022 14:20,05/15/2022 15:45,92.570000 05/15/2022 14:20,05/15/2022 16:30,106.410000 05/15/2022 14:24,05/15/2022 15:00,77.790000 05/15/2022 14:24,05/15/2022 15:15,89.090000 05/15/2022 14:24,05/15/2022 16:00,91.870000 05/15/2022 14:24,05/15/2022 16:45,109.290000 05/15/2022 14:29,05/15/2022 15:00,72.440000 05/15/2022 14:29,05/15/2022 15:15,79.040000 05/15/2022 14:29,05/15/2022 16:00,91.970000 05/15/2022 14:29,05/15/2022 16:45,107.550000 05/15/2022 14:34,05/15/2022 15:00,82.050000 05/15/2022 14:34,05/15/2022 15:15,90.050000 05/15/2022 14:34,05/15/2022 16:00,92.520000 05/15/2022 14:34,05/15/2022 16:45,115.740000 05/15/2022 14:40,05/15/2022 15:15,107.560000 05/15/2022 14:40,05/15/2022 15:30,99.890000 05/15/2022 14:40,05/15/2022 16:15,102.550000 05/15/2022 14:40,05/15/2022 17:00,110.020000 05/15/2022 14:45,05/15/2022 15:15,107.970000 05/15/2022 14:45,05/15/2022 15:30,103.550000 05/15/2022 14:45,05/15/2022 16:15,103.400000 05/15/2022 14:45,05/15/2022 17:00,110.060000 05/15/2022 14:50,05/15/2022 15:15,107.750000 05/15/2022 14:50,05/15/2022 15:30,105.720000 05/15/2022 14:50,05/15/2022 16:15,107.280000 05/15/2022 14:50,05/15/2022 17:00,115.800000 05/15/2022 15:02,05/15/2022 15:30,100.540000 05/15/2022 15:02,05/15/2022 15:45,95.990000 05/15/2022 15:02,05/15/2022 16:30,96.030000 05/15/2022 15:02,05/15/2022 17:15,96.820000 05/15/2022 15:11,05/15/2022 15:45,106.130000 05/15/2022 15:11,05/15/2022 16:00,99.730000 05/15/2022 15:11,05/15/2022 16:45,98.260000 05/15/2022 15:11,05/15/2022 17:30,99.180000 05/15/2022 15:16,05/15/2022 15:45,125.830000 05/15/2022 15:16,05/15/2022 16:00,86.480000 05/15/2022 15:16,05/15/2022 16:45,101.000000 05/15/2022 15:16,05/15/2022 17:30,102.360000 05/15/2022 15:22,05/15/2022 15:45,107.820000 05/15/2022 15:22,05/15/2022 16:00,87.010000 05/15/2022 15:22,05/15/2022 16:45,92.850000 05/15/2022 15:22,05/15/2022 17:30,93.880000 05/15/2022 16:50,05/15/2022 17:15,91.190000 05/15/2022 16:50,05/15/2022 17:30,87.750000 05/15/2022 16:50,05/15/2022 18:15,73.220000 05/15/2022 16:50,05/15/2022 19:00,76.420000 05/15/2022 16:55,05/15/2022 17:30,102.990000 05/15/2022 16:55,05/15/2022 17:45,102.820000 05/15/2022 16:55,05/15/2022 18:30,82.680000 05/15/2022 16:55,05/15/2022 19:15,82.670000 05/15/2022 17:00,05/15/2022 17:30,92.520000 05/15/2022 17:00,05/15/2022 17:45,90.600000 05/15/2022 17:00,05/15/2022 18:30,76.010000 05/15/2022 17:00,05/15/2022 19:15,75.640000 05/15/2022 17:03,05/15/2022 17:30,92.560000 05/15/2022 17:03,05/15/2022 17:45,90.560000 05/15/2022 17:03,05/15/2022 18:30,74.970000 05/15/2022 17:03,05/15/2022 19:15,76.810000 05/15/2022 17:06,05/15/2022 17:30,102.290000 05/15/2022 17:06,05/15/2022 17:45,87.760000 05/15/2022 17:06,05/15/2022 18:30,72.110000 05/15/2022 17:06,05/15/2022 19:15,71.520000 05/15/2022 17:30,05/15/2022 18:00,81.910000 05/15/2022 17:30,05/15/2022 18:15,67.990000 05/15/2022 17:30,05/15/2022 19:00,81.100000 05/15/2022 17:30,05/15/2022 19:45,61.280000 05/15/2022 17:32,05/15/2022 18:00,72.660000 05/15/2022 17:32,05/15/2022 18:15,67.570000 05/15/2022 17:32,05/15/2022 19:00,71.790000 05/15/2022 17:32,05/15/2022 19:45,69.480000 05/15/2022 17:41,05/15/2022 18:15,61.260000 05/15/2022 17:41,05/15/2022 18:30,59.320000 05/15/2022 17:41,05/15/2022 19:15,50.580000 05/15/2022 17:41,05/15/2022 20:00,56.870000 05/15/2022 17:46,05/15/2022 18:15,62.420000 05/15/2022 17:46,05/15/2022 18:30,61.610000 05/15/2022 17:46,05/15/2022 19:15,57.730000 05/15/2022 17:46,05/15/2022 20:00,59.590000 05/15/2022 17:51,05/15/2022 18:15,66.650000 05/15/2022 17:51,05/15/2022 18:30,64.200000 05/15/2022 17:51,05/15/2022 19:15,61.990000 05/15/2022 17:51,05/15/2022 20:00,61.230000 05/15/2022 17:56,05/15/2022 18:30,69.500000 05/15/2022 17:56,05/15/2022 18:45,69.130000 05/15/2022 17:56,05/15/2022 19:30,66.030000 05/15/2022 17:56,05/15/2022 20:15,58.280000 05/15/2022 18:02,05/15/2022 18:30,60.770000 05/15/2022 18:02,05/15/2022 18:45,59.370000 05/15/2022 18:02,05/15/2022 19:30,57.600000 05/15/2022 18:02,05/15/2022 20:15,51.610000 05/15/2022 18:10,05/15/2022 18:30,65.570000 05/15/2022 18:10,05/15/2022 18:45,62.560000 05/15/2022 18:10,05/15/2022 19:30,59.660000 05/15/2022 18:10,05/15/2022 20:15,54.550000 05/15/2022 18:11,05/15/2022 18:45,63.810000 05/15/2022 18:11,05/15/2022 19:00,62.830000 05/15/2022 18:11,05/15/2022 19:45,59.750000 05/15/2022 18:11,05/15/2022 20:30,50.650000 05/15/2022 18:16,05/15/2022 18:45,82.130000 05/15/2022 18:16,05/15/2022 19:00,79.480000 05/15/2022 18:16,05/15/2022 19:45,62.060000 05/15/2022 18:16,05/15/2022 20:30,55.680000 05/15/2022 18:20,05/15/2022 18:45,83.210000 05/15/2022 18:20,05/15/2022 19:00,82.160000 05/15/2022 18:20,05/15/2022 19:45,63.410000 05/15/2022 18:20,05/15/2022 20:30,56.710000 05/15/2022 18:26,05/15/2022 19:00,64.970000 05/15/2022 18:26,05/15/2022 19:15,53.020000 05/15/2022 18:26,05/15/2022 20:00,53.280000 05/15/2022 18:26,05/15/2022 20:45,50.890000 05/15/2022 18:30,05/15/2022 19:00,61.890000 05/15/2022 18:30,05/15/2022 19:15,57.660000 05/15/2022 18:30,05/15/2022 20:00,54.870000 05/15/2022 18:30,05/15/2022 20:45,53.820000 05/15/2022 18:35,05/15/2022 19:00,59.340000 05/15/2022 18:35,05/15/2022 19:15,57.720000 05/15/2022 18:35,05/15/2022 20:00,51.100000 05/15/2022 18:35,05/15/2022 20:45,48.540000 05/15/2022 18:41,05/15/2022 19:15,63.230000 05/15/2022 18:41,05/15/2022 19:30,57.350000 05/15/2022 18:41,05/15/2022 20:15,56.190000 05/15/2022 18:41,05/15/2022 21:00,54.410000 05/15/2022 18:46,05/15/2022 19:15,60.610000 05/15/2022 18:46,05/15/2022 19:30,63.760000 05/15/2022 18:46,05/15/2022 20:15,54.730000 05/15/2022 18:46,05/15/2022 21:00,52.010000 05/15/2022 18:50,05/15/2022 19:15,63.950000 05/15/2022 18:50,05/15/2022 19:30,62.210000 05/15/2022 18:50,05/15/2022 20:15,54.580000 05/15/2022 18:50,05/15/2022 21:00,53.620000 05/15/2022 18:56,05/15/2022 19:30,67.190000 05/15/2022 18:56,05/15/2022 19:45,62.240000 05/15/2022 18:56,05/15/2022 20:30,55.690000 05/15/2022 18:56,05/15/2022 21:15,55.010000 05/15/2022 19:00,05/15/2022 19:30,69.850000 05/15/2022 19:00,05/15/2022 19:45,68.770000 05/15/2022 19:00,05/15/2022 20:30,55.410000 05/15/2022 19:00,05/15/2022 21:15,51.720000 05/15/2022 19:05,05/15/2022 19:30,63.590000 05/15/2022 19:05,05/15/2022 19:45,59.680000 05/15/2022 19:05,05/15/2022 20:30,54.880000 05/15/2022 19:05,05/15/2022 21:15,50.630000 05/15/2022 19:10,05/15/2022 19:45,66.170000 05/15/2022 19:10,05/15/2022 20:00,60.360000 05/15/2022 19:10,05/15/2022 20:45,52.310000 05/15/2022 19:10,05/15/2022 21:30,47.990000 05/15/2022 19:15,05/15/2022 19:45,67.020000 05/15/2022 19:15,05/15/2022 20:00,60.880000 05/15/2022 19:15,05/15/2022 20:45,50.920000 05/15/2022 19:15,05/15/2022 21:30,50.290000 05/15/2022 19:21,05/15/2022 19:45,64.910000 05/15/2022 19:21,05/15/2022 20:00,63.200000 05/15/2022 19:21,05/15/2022 20:45,54.230000 05/15/2022 19:21,05/15/2022 21:30,52.830000 05/15/2022 19:26,05/15/2022 20:00,69.820000 05/15/2022 19:26,05/15/2022 20:15,62.530000 05/15/2022 19:26,05/15/2022 21:00,56.080000 05/15/2022 19:26,05/15/2022 21:45,51.010000 05/15/2022 19:30,05/15/2022 20:00,65.810000 05/15/2022 19:30,05/15/2022 20:15,58.250000 05/15/2022 19:30,05/15/2022 21:00,55.350000 05/15/2022 19:30,05/15/2022 21:45,47.580000 05/15/2022 19:35,05/15/2022 20:00,66.430000 05/15/2022 19:35,05/15/2022 20:15,52.600000 05/15/2022 19:35,05/15/2022 21:00,47.970000 05/15/2022 19:35,05/15/2022 21:45,45.390000 05/15/2022 19:40,05/15/2022 20:15,70.230000 05/15/2022 19:40,05/15/2022 20:30,67.300000 05/15/2022 19:40,05/15/2022 21:15,62.850000 05/15/2022 19:40,05/15/2022 22:00,43.300000 05/15/2022 19:46,05/15/2022 20:15,70.520000 05/15/2022 19:46,05/15/2022 20:30,67.050000 05/15/2022 19:46,05/15/2022 21:15,63.320000 05/15/2022 19:46,05/15/2022 22:00,36.450000 05/15/2022 19:50,05/15/2022 20:15,69.550000 05/15/2022 19:50,05/15/2022 20:30,63.920000 05/15/2022 19:50,05/15/2022 21:15,63.850000 05/15/2022 19:50,05/15/2022 22:00,38.830000 05/15/2022 19:55,05/15/2022 20:30,66.620000 05/15/2022 19:55,05/15/2022 20:45,53.390000 05/15/2022 19:55,05/15/2022 21:30,44.160000 05/15/2022 19:55,05/15/2022 22:15,35.340000 05/15/2022 20:00,05/15/2022 20:30,68.010000 05/15/2022 20:00,05/15/2022 20:45,50.170000 05/15/2022 20:00,05/15/2022 21:30,44.090000 05/15/2022 20:00,05/15/2022 22:15,34.950000 05/15/2022 20:05,05/15/2022 20:30,66.790000 05/15/2022 20:05,05/15/2022 20:45,65.020000 05/15/2022 20:05,05/15/2022 21:30,57.110000 05/15/2022 20:05,05/15/2022 22:15,34.840000 05/15/2022 20:10,05/15/2022 20:45,64.950000 05/15/2022 20:10,05/15/2022 21:00,60.990000 05/15/2022 20:10,05/15/2022 21:45,53.940000 05/15/2022 20:10,05/15/2022 22:30,31.690000 05/15/2022 20:15,05/15/2022 20:45,66.850000 05/15/2022 20:15,05/15/2022 21:00,49.550000 05/15/2022 20:15,05/15/2022 21:45,43.400000 05/15/2022 20:15,05/15/2022 22:30,34.540000 05/15/2022 20:20,05/15/2022 20:45,50.990000 05/15/2022 20:20,05/15/2022 21:00,49.210000 05/15/2022 20:20,05/15/2022 21:45,42.930000 05/15/2022 20:20,05/15/2022 22:30,33.560000 05/15/2022 20:25,05/15/2022 21:00,63.980000 05/15/2022 20:25,05/15/2022 21:15,63.840000 05/15/2022 20:25,05/15/2022 22:00,41.260000 05/15/2022 20:25,05/15/2022 22:45,30.940000 05/15/2022 20:30,05/15/2022 21:00,66.140000 05/15/2022 20:30,05/15/2022 21:15,65.120000 05/15/2022 20:30,05/15/2022 22:00,41.210000 05/15/2022 20:30,05/15/2022 22:45,32.600000 05/15/2022 20:35,05/15/2022 21:00,68.430000 05/15/2022 20:35,05/15/2022 21:15,65.670000 05/15/2022 20:35,05/15/2022 22:00,56.960000 05/15/2022 20:35,05/15/2022 22:45,33.690000 05/15/2022 20:40,05/15/2022 21:15,65.770000 05/15/2022 20:40,05/15/2022 21:30,62.720000 05/15/2022 20:40,05/15/2022 22:15,52.960000 05/15/2022 20:40,05/15/2022 23:00,31.620000 05/15/2022 20:45,05/15/2022 21:15,81.810000 05/15/2022 20:45,05/15/2022 21:30,61.430000 05/15/2022 20:45,05/15/2022 22:15,50.550000 05/15/2022 20:45,05/15/2022 23:00,28.910000 05/15/2022 20:50,05/15/2022 21:15,79.820000 05/15/2022 20:50,05/15/2022 21:30,75.090000 05/15/2022 20:50,05/15/2022 22:15,51.210000 05/15/2022 20:50,05/15/2022 23:00,29.720000 05/15/2022 20:55,05/15/2022 21:30,76.780000 05/15/2022 20:55,05/15/2022 21:45,66.000000 05/15/2022 20:55,05/15/2022 22:30,50.020000 05/15/2022 20:55,05/15/2022 23:15,43.230000 05/15/2022 21:00,05/15/2022 21:30,72.190000 05/15/2022 21:00,05/15/2022 21:45,68.540000 05/15/2022 21:00,05/15/2022 22:30,51.300000 05/15/2022 21:00,05/15/2022 23:15,43.430000 05/15/2022 21:05,05/15/2022 21:30,75.580000 05/15/2022 21:05,05/15/2022 21:45,67.440000 05/15/2022 21:05,05/15/2022 22:30,51.970000 05/15/2022 21:05,05/15/2022 23:15,44.970000 05/15/2022 21:09,05/15/2022 21:45,66.470000 05/15/2022 21:09,05/15/2022 22:00,63.580000 05/15/2022 21:09,05/15/2022 22:45,46.480000 05/15/2022 21:09,05/15/2022 23:30,43.120000 05/15/2022 21:15,05/15/2022 21:45,72.880000 05/15/2022 21:15,05/15/2022 22:00,66.290000 05/15/2022 21:15,05/15/2022 22:45,48.010000 05/15/2022 21:15,05/15/2022 23:30,44.900000 05/15/2022 21:19,05/15/2022 21:45,76.840000 05/15/2022 21:19,05/15/2022 22:00,69.790000 05/15/2022 21:19,05/15/2022 22:45,50.940000 05/15/2022 21:19,05/15/2022 23:30,44.040000 05/15/2022 21:24,05/15/2022 22:00,83.290000 05/15/2022 21:24,05/15/2022 22:15,66.800000 05/15/2022 21:24,05/15/2022 23:00,50.760000 05/15/2022 21:24,05/15/2022 23:45,43.110000 05/15/2022 21:29,05/15/2022 22:00,82.050000 05/15/2022 21:29,05/15/2022 22:15,67.500000 05/15/2022 21:29,05/15/2022 23:00,51.020000 05/15/2022 21:29,05/15/2022 23:45,42.360000 05/15/2022 21:35,05/15/2022 22:00,83.670000 05/15/2022 21:35,05/15/2022 22:15,67.560000 05/15/2022 21:35,05/15/2022 23:00,51.060000 05/15/2022 21:35,05/15/2022 23:45,42.460000 05/15/2022 21:40,05/15/2022 22:15,69.320000 05/15/2022 21:40,05/15/2022 22:30,59.850000 05/15/2022 21:40,05/15/2022 23:15,46.010000 05/15/2022 21:40,05/16/2022 0:00,40.660000 05/15/2022 21:45,05/15/2022 22:15,74.390000 05/15/2022 21:45,05/15/2022 22:30,60.090000 05/15/2022 21:45,05/15/2022 23:15,48.870000 05/15/2022 21:45,05/16/2022 0:00,44.070000 05/15/2022 21:50,05/15/2022 22:15,73.860000 05/15/2022 21:50,05/15/2022 22:30,60.100000 05/15/2022 21:50,05/15/2022 23:15,48.920000 05/15/2022 21:50,05/16/2022 0:00,44.200000 05/15/2022 21:55,05/15/2022 22:30,56.670000 05/15/2022 21:55,05/15/2022 22:45,50.870000 05/15/2022 21:55,05/15/2022 23:30,44.120000 05/15/2022 21:55,05/16/2022 0:15,40.140000 05/15/2022 21:59,05/15/2022 22:30,61.510000 05/15/2022 21:59,05/15/2022 22:45,51.300000 05/15/2022 21:59,05/15/2022 23:30,44.500000 05/15/2022 21:59,05/16/2022 0:15,40.850000 05/15/2022 22:05,05/15/2022 22:30,63.090000 05/15/2022 22:05,05/15/2022 22:45,53.790000 05/15/2022 22:05,05/15/2022 23:30,45.680000 05/15/2022 22:05,05/16/2022 0:15,41.170000 05/15/2022 22:10,05/15/2022 22:45,55.050000 05/15/2022 22:10,05/15/2022 23:00,55.030000 05/15/2022 22:10,05/15/2022 23:45,44.160000 05/15/2022 22:10,05/16/2022 0:30,39.910000 05/15/2022 22:15,05/15/2022 22:45,57.060000 05/15/2022 22:15,05/15/2022 23:00,58.040000 05/15/2022 22:15,05/15/2022 23:45,46.410000 05/15/2022 22:15,05/16/2022 0:30,43.070000 05/15/2022 22:20,05/15/2022 22:45,59.470000 05/15/2022 22:20,05/15/2022 23:00,57.100000 05/15/2022 22:20,05/15/2022 23:45,44.680000 05/15/2022 22:20,05/16/2022 0:30,40.840000 05/15/2022 22:25,05/15/2022 23:00,60.120000 05/15/2022 22:25,05/15/2022 23:15,54.760000 05/15/2022 22:25,05/16/2022 0:00,44.720000 05/15/2022 22:25,05/16/2022 0:45,42.180000 05/15/2022 22:30,05/15/2022 23:00,61.030000 05/15/2022 22:30,05/15/2022 23:15,55.230000 05/15/2022 22:30,05/16/2022 0:00,43.930000 05/15/2022 22:30,05/16/2022 0:45,40.050000 05/15/2022 22:35,05/15/2022 23:00,61.090000 05/15/2022 22:35,05/15/2022 23:15,56.300000 05/15/2022 22:35,05/16/2022 0:00,45.710000 05/15/2022 22:35,05/16/2022 0:45,42.670000 05/15/2022 22:40,05/15/2022 23:15,52.600000 05/15/2022 22:40,05/15/2022 23:30,49.490000 05/15/2022 22:40,05/16/2022 0:15,43.700000 05/15/2022 22:40,05/16/2022 1:00,41.280000 05/15/2022 22:45,05/15/2022 23:15,52.700000 05/15/2022 22:45,05/15/2022 23:30,50.040000 05/15/2022 22:45,05/16/2022 0:15,44.110000 05/15/2022 22:45,05/16/2022 1:00,41.400000 05/15/2022 22:50,05/15/2022 23:15,51.550000 05/15/2022 22:50,05/15/2022 23:30,49.210000 05/15/2022 22:50,05/16/2022 0:15,43.730000 05/15/2022 22:50,05/16/2022 1:00,41.290000 05/15/2022 22:54,05/15/2022 23:30,48.850000 05/15/2022 22:54,05/15/2022 23:45,47.100000 05/15/2022 22:54,05/16/2022 0:30,42.970000 05/15/2022 22:54,05/16/2022 1:15,41.150000 05/15/2022 23:00,05/15/2022 23:30,52.040000 05/15/2022 23:00,05/15/2022 23:45,47.680000 05/15/2022 23:00,05/16/2022 0:30,43.250000 05/15/2022 23:00,05/16/2022 1:15,41.360000 05/15/2022 23:04,05/15/2022 23:30,55.190000 05/15/2022 23:04,05/15/2022 23:45,48.550000 05/15/2022 23:04,05/16/2022 0:30,43.490000 05/15/2022 23:04,05/16/2022 1:15,41.570000 05/15/2022 23:10,05/15/2022 23:45,48.520000 05/15/2022 23:10,05/16/2022 0:00,46.130000 05/15/2022 23:10,05/16/2022 0:45,43.230000 05/15/2022 23:10,05/16/2022 1:30,41.440000 05/15/2022 23:14,05/15/2022 23:45,48.810000 05/15/2022 23:14,05/16/2022 0:00,47.160000 05/15/2022 23:14,05/16/2022 0:45,43.750000 05/15/2022 23:14,05/16/2022 1:30,41.730000 05/15/2022 23:19,05/15/2022 23:45,50.150000 05/15/2022 23:19,05/16/2022 0:00,47.660000 05/15/2022 23:19,05/16/2022 0:45,44.110000 05/15/2022 23:19,05/16/2022 1:30,41.820000 05/15/2022 23:24,05/16/2022 0:00,48.740000 05/15/2022 23:24,05/16/2022 0:15,46.750000 05/15/2022 23:24,05/16/2022 1:00,42.420000 05/15/2022 23:24,05/16/2022 1:45,41.070000 05/15/2022 23:30,05/16/2022 0:00,50.280000 05/15/2022 23:30,05/16/2022 0:15,47.010000 05/15/2022 23:30,05/16/2022 1:00,42.440000 05/15/2022 23:30,05/16/2022 1:45,41.110000 05/15/2022 23:35,05/16/2022 0:00,52.710000 05/15/2022 23:35,05/16/2022 0:15,48.270000 05/15/2022 23:35,05/16/2022 1:00,42.900000 05/15/2022 23:35,05/16/2022 1:45,41.560000 05/15/2022 23:39,05/16/2022 0:15,47.790000 05/15/2022 23:39,05/16/2022 0:30,45.600000 05/15/2022 23:39,05/16/2022 1:15,42.010000 05/15/2022 23:39,05/16/2022 2:00,40.860000 05/15/2022 23:45,05/16/2022 0:15,48.440000 05/15/2022 23:45,05/16/2022 0:30,45.780000 05/15/2022 23:45,05/16/2022 1:15,42.210000 05/15/2022 23:45,05/16/2022 2:00,41.000000 05/15/2022 23:50,05/16/2022 0:15,48.500000 05/15/2022 23:50,05/16/2022 0:30,46.090000 05/15/2022 23:50,05/16/2022 1:15,42.500000 05/15/2022 23:50,05/16/2022 2:00,41.310000 05/15/2022 23:54,05/16/2022 0:30,47.410000 05/15/2022 23:54,05/16/2022 0:45,45.250000 05/15/2022 23:54,05/16/2022 1:30,42.770000 05/15/2022 23:54,05/16/2022 2:15,41.720000 05/15/2022 23:59,05/16/2022 0:30,48.290000 05/15/2022 23:59,05/16/2022 0:45,45.850000 05/15/2022 23:59,05/16/2022 1:30,42.820000 05/15/2022 23:59,05/16/2022 2:15,41.740000 05/16/2022 0:04,05/16/2022 0:30,48.690000 05/16/2022 0:04,05/16/2022 0:45,46.870000 05/16/2022 0:04,05/16/2022 1:30,43.250000 05/16/2022 0:04,05/16/2022 2:15,42.430000 05/16/2022 0:09,05/16/2022 0:45,46.830000 05/16/2022 0:09,05/16/2022 1:00,44.480000 05/16/2022 0:09,05/16/2022 1:45,43.210000 05/16/2022 0:09,05/16/2022 2:30,42.400000 05/16/2022 0:15,05/16/2022 0:45,46.650000 05/16/2022 0:15,05/16/2022 1:00,44.780000 05/16/2022 0:15,05/16/2022 1:45,43.610000 05/16/2022 0:15,05/16/2022 2:30,42.580000 05/16/2022 0:19,05/16/2022 0:45,46.410000 05/16/2022 0:19,05/16/2022 1:00,44.760000 05/16/2022 0:19,05/16/2022 1:45,43.500000 05/16/2022 0:19,05/16/2022 2:30,42.450000 05/16/2022 0:25,05/16/2022 1:00,46.010000 05/16/2022 0:25,05/16/2022 1:15,45.140000 05/16/2022 0:25,05/16/2022 2:00,42.930000 05/16/2022 0:25,05/16/2022 2:45,42.490000 05/16/2022 0:29,05/16/2022 1:00,48.210000 05/16/2022 0:29,05/16/2022 1:15,46.280000 05/16/2022 0:29,05/16/2022 2:00,43.950000 05/16/2022 0:29,05/16/2022 2:45,43.270000 05/16/2022 0:34,05/16/2022 1:00,48.280000 05/16/2022 0:34,05/16/2022 1:15,47.450000 05/16/2022 0:34,05/16/2022 2:00,43.580000 05/16/2022 0:34,05/16/2022 2:45,43.660000 05/16/2022 0:39,05/16/2022 1:15,48.170000 05/16/2022 0:39,05/16/2022 1:30,45.600000 05/16/2022 0:39,05/16/2022 2:15,43.250000 05/16/2022 0:39,05/16/2022 3:00,43.060000 05/16/2022 0:44,05/16/2022 1:15,48.320000 05/16/2022 0:44,05/16/2022 1:30,46.690000 05/16/2022 0:44,05/16/2022 2:15,44.330000 05/16/2022 0:44,05/16/2022 3:00,44.090000 05/16/2022 0:49,05/16/2022 1:15,48.570000 05/16/2022 0:49,05/16/2022 1:30,46.700000 05/16/2022 0:49,05/16/2022 2:15,43.340000 05/16/2022 0:49,05/16/2022 3:00,43.220000 05/16/2022 0:55,05/16/2022 1:30,44.250000 05/16/2022 0:55,05/16/2022 1:45,42.810000 05/16/2022 0:55,05/16/2022 2:30,42.100000 05/16/2022 0:55,05/16/2022 3:15,42.270000 05/16/2022 0:59,05/16/2022 1:30,45.980000 05/16/2022 0:59,05/16/2022 1:45,44.590000 05/16/2022 0:59,05/16/2022 2:30,43.730000 05/16/2022 0:59,05/16/2022 3:15,44.020000 05/16/2022 1:04,05/16/2022 1:30,46.740000 05/16/2022 1:04,05/16/2022 1:45,44.720000 05/16/2022 1:04,05/16/2022 2:30,44.090000 05/16/2022 1:04,05/16/2022 3:15,44.220000 05/16/2022 1:10,05/16/2022 1:45,38.680000 05/16/2022 1:10,05/16/2022 2:00,38.050000 05/16/2022 1:10,05/16/2022 2:45,37.060000 05/16/2022 1:10,05/16/2022 3:30,37.610000 05/16/2022 1:15,05/16/2022 1:45,39.020000 05/16/2022 1:15,05/16/2022 2:00,38.500000 05/16/2022 1:15,05/16/2022 2:45,37.790000 05/16/2022 1:15,05/16/2022 3:30,38.130000 05/16/2022 1:20,05/16/2022 1:45,43.130000 05/16/2022 1:20,05/16/2022 2:00,42.350000 05/16/2022 1:20,05/16/2022 2:45,41.470000 05/16/2022 1:20,05/16/2022 3:30,41.890000 05/16/2022 1:24,05/16/2022 2:00,44.650000 05/16/2022 1:24,05/16/2022 2:15,44.560000 05/16/2022 1:24,05/16/2022 3:00,42.870000 05/16/2022 1:24,05/16/2022 3:45,43.590000 05/16/2022 1:29,05/16/2022 2:00,44.430000 05/16/2022 1:29,05/16/2022 2:15,44.210000 05/16/2022 1:29,05/16/2022 3:00,42.750000 05/16/2022 1:29,05/16/2022 3:45,43.440000 05/16/2022 1:34,05/16/2022 2:00,43.940000 05/16/2022 1:34,05/16/2022 2:15,43.940000 05/16/2022 1:34,05/16/2022 3:00,42.600000 05/16/2022 1:34,05/16/2022 3:45,43.260000 05/16/2022 1:40,05/16/2022 2:15,42.920000 05/16/2022 1:40,05/16/2022 2:30,43.100000 05/16/2022 1:40,05/16/2022 3:15,42.490000 05/16/2022 1:40,05/16/2022 4:00,43.190000 05/16/2022 1:44,05/16/2022 2:15,42.870000 05/16/2022 1:44,05/16/2022 2:30,43.270000 05/16/2022 1:44,05/16/2022 3:15,42.610000 05/16/2022 1:44,05/16/2022 4:00,43.220000 05/16/2022 1:50,05/16/2022 2:15,42.470000 05/16/2022 1:50,05/16/2022 2:30,42.680000 05/16/2022 1:50,05/16/2022 3:15,42.170000 05/16/2022 1:50,05/16/2022 4:00,42.710000 05/16/2022 1:55,05/16/2022 2:30,41.810000 05/16/2022 1:55,05/16/2022 2:45,41.480000 05/16/2022 1:55,05/16/2022 3:30,41.290000 05/16/2022 1:55,05/16/2022 4:15,42.330000 05/16/2022 2:00,05/16/2022 2:30,41.860000 05/16/2022 2:00,05/16/2022 2:45,41.720000 05/16/2022 2:00,05/16/2022 3:30,41.300000 05/16/2022 2:00,05/16/2022 4:15,42.540000 05/16/2022 2:05,05/16/2022 2:30,42.210000 05/16/2022 2:05,05/16/2022 2:45,42.160000 05/16/2022 2:05,05/16/2022 3:30,41.810000 05/16/2022 2:05,05/16/2022 4:15,42.830000 05/16/2022 2:10,05/16/2022 2:45,34.700000 05/16/2022 2:10,05/16/2022 3:00,34.380000 05/16/2022 2:10,05/16/2022 3:45,34.820000 05/16/2022 2:10,05/16/2022 4:30,36.000000 05/16/2022 2:15,05/16/2022 2:45,41.700000 05/16/2022 2:15,05/16/2022 3:00,40.360000 05/16/2022 2:15,05/16/2022 3:45,41.690000 05/16/2022 2:15,05/16/2022 4:30,43.270000 05/16/2022 2:19,05/16/2022 2:45,41.970000 05/16/2022 2:19,05/16/2022 3:00,41.440000 05/16/2022 2:19,05/16/2022 3:45,42.120000 05/16/2022 2:19,05/16/2022 4:30,43.580000 05/16/2022 2:24,05/16/2022 3:00,41.910000 05/16/2022 2:24,05/16/2022 3:15,42.480000 05/16/2022 2:24,05/16/2022 4:00,42.190000 05/16/2022 2:24,05/16/2022 4:45,44.120000 05/16/2022 2:29,05/16/2022 3:00,42.350000 05/16/2022 2:29,05/16/2022 3:15,42.500000 05/16/2022 2:29,05/16/2022 4:00,42.330000 05/16/2022 2:29,05/16/2022 4:45,44.260000 05/16/2022 2:34,05/16/2022 3:00,42.150000 05/16/2022 2:34,05/16/2022 3:15,42.470000 05/16/2022 2:34,05/16/2022 4:00,42.290000 05/16/2022 2:34,05/16/2022 4:45,44.210000 05/16/2022 2:39,05/16/2022 3:15,43.060000 05/16/2022 2:39,05/16/2022 3:30,42.970000 05/16/2022 2:39,05/16/2022 4:15,42.950000 05/16/2022 2:39,05/16/2022 5:00,44.480000 05/16/2022 2:45,05/16/2022 3:15,43.030000 05/16/2022 2:45,05/16/2022 3:30,43.070000 05/16/2022 2:45,05/16/2022 4:15,43.040000 05/16/2022 2:45,05/16/2022 5:00,44.520000 05/16/2022 2:49,05/16/2022 3:15,42.920000 05/16/2022 2:49,05/16/2022 3:30,42.920000 05/16/2022 2:49,05/16/2022 4:15,42.920000 05/16/2022 2:49,05/16/2022 5:00,44.410000 05/16/2022 2:54,05/16/2022 3:30,42.650000 05/16/2022 2:54,05/16/2022 3:45,42.190000 05/16/2022 2:54,05/16/2022 4:30,42.750000 05/16/2022 2:54,05/16/2022 5:15,44.770000 05/16/2022 2:59,05/16/2022 3:30,42.010000 05/16/2022 2:59,05/16/2022 3:45,41.630000 05/16/2022 2:59,05/16/2022 4:30,42.340000 05/16/2022 2:59,05/16/2022 5:15,44.530000 05/16/2022 3:04,05/16/2022 3:30,42.160000 05/16/2022 3:04,05/16/2022 3:45,42.080000 05/16/2022 3:04,05/16/2022 4:30,42.440000 05/16/2022 3:04,05/16/2022 5:15,44.300000 05/16/2022 3:10,05/16/2022 3:45,41.490000 05/16/2022 3:10,05/16/2022 4:00,41.110000 05/16/2022 3:10,05/16/2022 4:45,41.900000 05/16/2022 3:10,05/16/2022 5:30,46.250000 05/16/2022 3:15,05/16/2022 3:45,41.890000 05/16/2022 3:15,05/16/2022 4:00,41.320000 05/16/2022 3:15,05/16/2022 4:45,42.170000 05/16/2022 3:15,05/16/2022 5:30,45.570000 05/16/2022 3:20,05/16/2022 3:45,41.400000 05/16/2022 3:20,05/16/2022 4:00,39.040000 05/16/2022 3:20,05/16/2022 4:45,41.700000 05/16/2022 3:20,05/16/2022 5:30,46.790000 05/16/2022 3:25,05/16/2022 4:00,40.680000 05/16/2022 3:25,05/16/2022 4:15,40.490000 05/16/2022 3:25,05/16/2022 5:00,42.350000 05/16/2022 3:25,05/16/2022 5:45,54.490000 05/16/2022 3:30,05/16/2022 4:00,42.240000 05/16/2022 3:30,05/16/2022 4:15,42.140000 05/16/2022 3:30,05/16/2022 5:00,42.870000 05/16/2022 3:30,05/16/2022 5:45,53.140000 05/16/2022 3:35,05/16/2022 4:00,42.970000 05/16/2022 3:35,05/16/2022 4:15,42.260000 05/16/2022 3:35,05/16/2022 5:00,43.280000 05/16/2022 3:35,05/16/2022 5:45,57.280000 05/16/2022 3:40,05/16/2022 4:15,42.830000 05/16/2022 3:40,05/16/2022 4:30,42.320000 05/16/2022 3:40,05/16/2022 5:15,44.060000 05/16/2022 3:40,05/16/2022 6:00,62.660000 05/16/2022 3:44,05/16/2022 4:15,38.990000 05/16/2022 3:44,05/16/2022 4:30,38.940000 05/16/2022 3:44,05/16/2022 5:15,41.230000 05/16/2022 3:44,05/16/2022 6:00,59.420000 05/16/2022 3:50,05/16/2022 4:15,38.210000 05/16/2022 3:50,05/16/2022 4:30,39.220000 05/16/2022 3:50,05/16/2022 5:15,41.100000 05/16/2022 3:50,05/16/2022 6:00,55.900000 05/16/2022 3:55,05/16/2022 4:30,38.760000 05/16/2022 3:55,05/16/2022 4:45,38.650000 05/16/2022 3:55,05/16/2022 5:30,42.110000 05/16/2022 3:55,05/16/2022 6:15,62.600000 05/16/2022 3:59,05/16/2022 4:30,42.110000 05/16/2022 3:59,05/16/2022 4:45,42.140000 05/16/2022 3:59,05/16/2022 5:30,44.590000 05/16/2022 3:59,05/16/2022 6:15,67.020000 05/16/2022 4:05,05/16/2022 4:30,41.690000 05/16/2022 4:05,05/16/2022 4:45,41.510000 05/16/2022 4:05,05/16/2022 5:30,43.920000 05/16/2022 4:05,05/16/2022 6:15,64.180000 05/16/2022 4:10,05/16/2022 4:45,43.330000 05/16/2022 4:10,05/16/2022 5:00,42.560000 05/16/2022 4:10,05/16/2022 5:45,48.120000 05/16/2022 4:10,05/16/2022 6:30,86.970000 05/16/2022 4:15,05/16/2022 4:45,40.620000 05/16/2022 4:15,05/16/2022 5:00,41.300000 05/16/2022 4:15,05/16/2022 5:45,53.430000 05/16/2022 4:15,05/16/2022 6:30,81.060000 05/16/2022 4:19,05/16/2022 4:45,39.970000 05/16/2022 4:19,05/16/2022 5:00,41.910000 05/16/2022 4:19,05/16/2022 5:45,53.640000 05/16/2022 4:19,05/16/2022 6:30,80.730000 05/16/2022 4:24,05/16/2022 5:00,43.230000 05/16/2022 4:24,05/16/2022 5:15,43.710000 05/16/2022 4:24,05/16/2022 6:00,60.950000 05/16/2022 4:24,05/16/2022 6:45,93.130000 05/16/2022 4:29,05/16/2022 5:00,42.930000 05/16/2022 4:29,05/16/2022 5:15,43.200000 05/16/2022 4:29,05/16/2022 6:00,54.190000 05/16/2022 4:29,05/16/2022 6:45,91.490000 05/16/2022 4:35,05/16/2022 5:00,38.520000 05/16/2022 4:35,05/16/2022 5:15,39.530000 05/16/2022 4:35,05/16/2022 6:00,47.030000 05/16/2022 4:35,05/16/2022 6:45,82.840000 05/16/2022 4:40,05/16/2022 5:15,38.850000 05/16/2022 4:40,05/16/2022 5:30,40.060000 05/16/2022 4:40,05/16/2022 6:15,55.860000 05/16/2022 4:40,05/16/2022 7:00,74.370000 05/16/2022 4:45,05/16/2022 5:15,42.440000 05/16/2022 4:45,05/16/2022 5:30,42.980000 05/16/2022 4:45,05/16/2022 6:15,59.760000 05/16/2022 4:45,05/16/2022 7:00,88.850000 05/16/2022 4:50,05/16/2022 5:15,44.040000 05/16/2022 4:50,05/16/2022 5:30,44.600000 05/16/2022 4:50,05/16/2022 6:15,61.620000 05/16/2022 4:50,05/16/2022 7:00,89.210000 05/16/2022 4:55,05/16/2022 5:30,44.850000 05/16/2022 4:55,05/16/2022 5:45,47.130000 05/16/2022 4:55,05/16/2022 6:30,76.250000 05/16/2022 4:55,05/16/2022 7:15,97.970000 05/16/2022 5:00,05/16/2022 5:30,42.240000 05/16/2022 5:00,05/16/2022 5:45,46.230000 05/16/2022 5:00,05/16/2022 6:30,80.520000 05/16/2022 5:00,05/16/2022 7:15,89.280000 05/16/2022 5:05,05/16/2022 5:30,42.520000 05/16/2022 5:05,05/16/2022 5:45,45.830000 05/16/2022 5:05,05/16/2022 6:30,79.350000 05/16/2022 5:05,05/16/2022 7:15,85.430000 05/16/2022 5:09,05/16/2022 5:45,43.960000 05/16/2022 5:09,05/16/2022 6:00,52.120000 05/16/2022 5:09,05/16/2022 6:45,70.160000 05/16/2022 5:09,05/16/2022 7:30,86.540000 05/16/2022 5:15,05/16/2022 5:45,44.630000 05/16/2022 5:15,05/16/2022 6:00,52.680000 05/16/2022 5:15,05/16/2022 6:45,69.820000 05/16/2022 5:15,05/16/2022 7:30,87.760000 05/16/2022 5:20,05/16/2022 5:45,42.720000 05/16/2022 5:20,05/16/2022 6:00,46.960000 05/16/2022 5:20,05/16/2022 6:45,60.920000 05/16/2022 5:20,05/16/2022 7:30,86.340000 05/16/2022 5:25,05/16/2022 6:00,47.630000 05/16/2022 5:25,05/16/2022 6:15,54.650000 05/16/2022 5:25,05/16/2022 7:00,64.800000 05/16/2022 5:25,05/16/2022 7:45,95.710000 05/16/2022 5:40,05/16/2022 6:15,58.980000 05/16/2022 5:40,05/16/2022 6:30,61.560000 05/16/2022 5:40,05/16/2022 7:15,89.290000 05/16/2022 5:40,05/16/2022 8:00,99.170000 05/16/2022 5:45,05/16/2022 6:15,61.360000 05/16/2022 5:45,05/16/2022 6:30,63.350000 05/16/2022 5:45,05/16/2022 7:15,83.080000 05/16/2022 5:45,05/16/2022 8:00,91.440000 05/16/2022 5:50,05/16/2022 6:15,56.260000 05/16/2022 5:50,05/16/2022 6:30,61.520000 05/16/2022 5:50,05/16/2022 7:15,77.090000 05/16/2022 5:50,05/16/2022 8:00,91.050000 05/16/2022 6:05,05/16/2022 6:30,61.930000 05/16/2022 6:05,05/16/2022 6:45,62.910000 05/16/2022 6:05,05/16/2022 7:30,82.850000 05/16/2022 6:05,05/16/2022 8:15,88.260000 05/16/2022 7:10,05/16/2022 7:45,59.390000 05/16/2022 7:10,05/16/2022 8:00,62.950000 05/16/2022 7:10,05/16/2022 8:45,67.900000 05/16/2022 7:10,05/16/2022 9:30,85.860000 05/16/2022 7:14,05/16/2022 7:45,60.070000 05/16/2022 7:14,05/16/2022 8:00,62.980000 05/16/2022 7:14,05/16/2022 8:45,67.210000 05/16/2022 7:14,05/16/2022 9:30,89.680000 05/16/2022 7:19,05/16/2022 7:45,59.690000 05/16/2022 7:19,05/16/2022 8:00,60.660000 05/16/2022 7:19,05/16/2022 8:45,66.600000 05/16/2022 7:19,05/16/2022 9:30,89.350000 05/16/2022 7:24,05/16/2022 8:00,58.790000 05/16/2022 7:24,05/16/2022 8:15,58.770000 05/16/2022 7:24,05/16/2022 9:00,66.530000 05/16/2022 7:24,05/16/2022 9:45,90.600000 05/16/2022 7:35,05/16/2022 8:00,55.130000 05/16/2022 7:35,05/16/2022 8:15,54.620000 05/16/2022 7:35,05/16/2022 9:00,62.180000 05/16/2022 7:35,05/16/2022 9:45,87.440000 05/16/2022 7:39,05/16/2022 8:15,55.110000 05/16/2022 7:39,05/16/2022 8:30,58.270000 05/16/2022 7:39,05/16/2022 9:15,64.290000 05/16/2022 7:39,05/16/2022 10:00,86.560000 05/16/2022 7:50,05/16/2022 8:15,58.360000 05/16/2022 7:50,05/16/2022 8:30,64.360000 05/16/2022 7:50,05/16/2022 9:15,69.570000 05/16/2022 7:50,05/16/2022 10:00,88.440000 05/16/2022 7:55,05/16/2022 8:30,64.130000 05/16/2022 7:55,05/16/2022 8:45,64.630000 05/16/2022 7:55,05/16/2022 9:30,73.140000 05/16/2022 7:55,05/16/2022 10:15,90.110000 05/16/2022 8:00,05/16/2022 8:30,66.120000 05/16/2022 8:00,05/16/2022 8:45,66.140000 05/16/2022 8:00,05/16/2022 9:30,84.390000 05/16/2022 8:00,05/16/2022 10:15,94.820000 05/16/2022 8:05,05/16/2022 8:30,66.020000 05/16/2022 8:05,05/16/2022 8:45,65.970000 05/16/2022 8:05,05/16/2022 9:30,86.040000 05/16/2022 8:05,05/16/2022 10:15,94.180000 05/16/2022 8:10,05/16/2022 8:45,66.770000 05/16/2022 8:10,05/16/2022 9:00,67.080000 05/16/2022 8:10,05/16/2022 9:45,89.270000 05/16/2022 8:10,05/16/2022 10:30,100.790000 05/16/2022 8:14,05/16/2022 8:45,66.100000 05/16/2022 8:14,05/16/2022 9:00,69.080000 05/16/2022 8:14,05/16/2022 9:45,89.540000 05/16/2022 8:14,05/16/2022 10:30,94.760000 05/16/2022 8:20,05/16/2022 8:45,65.980000 05/16/2022 8:20,05/16/2022 9:00,67.610000 05/16/2022 8:20,05/16/2022 9:45,77.400000 05/16/2022 8:20,05/16/2022 10:30,95.270000 05/16/2022 8:40,05/16/2022 9:15,74.740000 05/16/2022 8:40,05/16/2022 9:30,74.270000 05/16/2022 8:40,05/16/2022 10:15,92.670000 05/16/2022 8:40,05/16/2022 11:00,91.050000 05/16/2022 8:45,05/16/2022 9:15,74.630000 05/16/2022 8:45,05/16/2022 9:30,87.420000 05/16/2022 8:45,05/16/2022 10:15,94.320000 05/16/2022 8:45,05/16/2022 11:00,91.060000 05/16/2022 8:50,05/16/2022 9:15,73.180000 05/16/2022 8:50,05/16/2022 9:30,84.250000 05/16/2022 8:50,05/16/2022 10:15,93.300000 05/16/2022 8:50,05/16/2022 11:00,91.250000 05/16/2022 8:55,05/16/2022 9:30,86.830000 05/16/2022 8:55,05/16/2022 9:45,87.650000 05/16/2022 8:55,05/16/2022 10:30,105.440000 05/16/2022 8:55,05/16/2022 11:15,91.840000 05/16/2022 9:00,05/16/2022 9:30,85.560000 05/16/2022 9:00,05/16/2022 9:45,76.840000 05/16/2022 9:00,05/16/2022 10:30,91.060000 05/16/2022 9:00,05/16/2022 11:15,90.040000 05/16/2022 9:05,05/16/2022 9:30,84.760000 05/16/2022 9:05,05/16/2022 9:45,73.870000 05/16/2022 9:05,05/16/2022 10:30,91.730000 05/16/2022 9:05,05/16/2022 11:15,89.950000 05/16/2022 9:10,05/16/2022 9:45,88.270000 05/16/2022 9:10,05/16/2022 10:00,80.490000 05/16/2022 9:10,05/16/2022 10:45,91.440000 05/16/2022 9:10,05/16/2022 11:30,92.280000 05/16/2022 9:15,05/16/2022 9:45,86.790000 05/16/2022 9:15,05/16/2022 10:00,79.890000 05/16/2022 9:15,05/16/2022 10:45,91.660000 05/16/2022 9:15,05/16/2022 11:30,92.120000 05/16/2022 9:20,05/16/2022 9:45,83.830000 05/16/2022 9:20,05/16/2022 10:00,76.670000 05/16/2022 9:20,05/16/2022 10:45,91.040000 05/16/2022 9:20,05/16/2022 11:30,91.870000 05/16/2022 10:00,05/16/2022 10:30,86.630000 05/16/2022 10:00,05/16/2022 10:45,88.510000 05/16/2022 10:00,05/16/2022 11:30,91.210000 05/16/2022 10:00,05/16/2022 12:15,92.990000 05/16/2022 10:05,05/16/2022 10:30,82.830000 05/16/2022 10:05,05/16/2022 10:45,86.750000 05/16/2022 10:05,05/16/2022 11:30,90.800000 05/16/2022 10:05,05/16/2022 12:15,89.120000 05/16/2022 10:10,05/16/2022 10:45,91.760000 05/16/2022 10:10,05/16/2022 11:00,80.900000 05/16/2022 10:10,05/16/2022 11:45,92.860000 05/16/2022 10:10,05/16/2022 12:30,91.710000 05/16/2022 10:15,05/16/2022 10:45,92.730000 05/16/2022 10:15,05/16/2022 11:00,79.870000 05/16/2022 10:15,05/16/2022 11:45,91.130000 05/16/2022 10:15,05/16/2022 12:30,90.380000 05/16/2022 10:20,05/16/2022 10:45,92.970000 05/16/2022 10:20,05/16/2022 11:00,80.120000 05/16/2022 10:20,05/16/2022 11:45,90.630000 05/16/2022 10:20,05/16/2022 12:30,88.530000 05/16/2022 10:26,05/16/2022 11:00,87.980000 05/16/2022 10:26,05/16/2022 11:15,90.920000 05/16/2022 10:26,05/16/2022 12:00,90.770000 05/16/2022 10:26,05/16/2022 12:45,98.200000 05/16/2022 10:30,05/16/2022 11:00,81.750000 05/16/2022 10:30,05/16/2022 11:15,85.670000 05/16/2022 10:30,05/16/2022 12:00,83.710000 05/16/2022 10:30,05/16/2022 12:45,93.250000 05/16/2022 10:36,05/16/2022 11:00,81.150000 05/16/2022 10:36,05/16/2022 11:15,84.430000 05/16/2022 10:36,05/16/2022 12:00,88.460000 05/16/2022 10:36,05/16/2022 12:45,91.670000 05/16/2022 10:40,05/16/2022 11:15,90.460000 05/16/2022 10:40,05/16/2022 11:30,86.600000 05/16/2022 10:40,05/16/2022 12:15,81.310000 05/16/2022 10:40,05/16/2022 13:00,85.940000 05/16/2022 10:45,05/16/2022 11:15,85.870000 05/16/2022 10:45,05/16/2022 11:30,82.150000 05/16/2022 10:45,05/16/2022 12:15,81.380000 05/16/2022 10:45,05/16/2022 13:00,81.350000 05/16/2022 10:50,05/16/2022 11:15,82.460000 05/16/2022 10:50,05/16/2022 11:30,81.140000 05/16/2022 10:50,05/16/2022 12:15,80.560000 05/16/2022 10:50,05/16/2022 13:00,80.900000 05/16/2022 10:55,05/16/2022 11:30,82.140000 05/16/2022 10:55,05/16/2022 11:45,80.230000 05/16/2022 10:55,05/16/2022 12:30,81.830000 05/16/2022 10:55,05/16/2022 13:15,79.180000 05/16/2022 11:00,05/16/2022 11:30,80.550000 05/16/2022 11:00,05/16/2022 11:45,80.540000 05/16/2022 11:00,05/16/2022 12:30,80.660000 05/16/2022 11:00,05/16/2022 13:15,81.900000 05/16/2022 11:05,05/16/2022 11:30,76.020000 05/16/2022 11:05,05/16/2022 11:45,75.960000 05/16/2022 11:05,05/16/2022 12:30,73.680000 05/16/2022 11:05,05/16/2022 13:15,87.750000 05/16/2022 11:10,05/16/2022 11:45,77.840000 05/16/2022 11:10,05/16/2022 12:00,70.570000 05/16/2022 11:10,05/16/2022 12:45,73.750000 05/16/2022 11:10,05/16/2022 13:30,81.720000 05/16/2022 11:15,05/16/2022 11:45,81.260000 05/16/2022 11:15,05/16/2022 12:00,73.190000 05/16/2022 11:15,05/16/2022 12:45,79.020000 05/16/2022 11:15,05/16/2022 13:30,81.380000 05/16/2022 11:20,05/16/2022 11:45,77.840000 05/16/2022 11:20,05/16/2022 12:00,71.020000 05/16/2022 11:20,05/16/2022 12:45,78.720000 05/16/2022 11:20,05/16/2022 13:30,81.370000 05/16/2022 11:25,05/16/2022 12:00,73.920000 05/16/2022 11:25,05/16/2022 12:15,72.080000 05/16/2022 11:25,05/16/2022 13:00,79.470000 05/16/2022 11:25,05/16/2022 13:45,83.840000 05/16/2022 11:30,05/16/2022 12:00,72.070000 05/16/2022 11:30,05/16/2022 12:15,70.360000 05/16/2022 11:30,05/16/2022 13:00,72.300000 05/16/2022 11:30,05/16/2022 13:45,87.620000 05/16/2022 11:35,05/16/2022 12:00,71.770000 05/16/2022 11:35,05/16/2022 12:15,70.860000 05/16/2022 11:35,05/16/2022 13:00,74.800000 05/16/2022 11:35,05/16/2022 13:45,86.390000 05/16/2022 11:41,05/16/2022 12:15,75.830000 05/16/2022 11:41,05/16/2022 12:30,73.860000 05/16/2022 11:41,05/16/2022 13:15,89.300000 05/16/2022 11:41,05/16/2022 14:00,80.580000 05/16/2022 11:45,05/16/2022 12:15,73.300000 05/16/2022 11:45,05/16/2022 12:30,72.920000 05/16/2022 11:45,05/16/2022 13:15,72.570000 05/16/2022 11:45,05/16/2022 14:00,84.470000 05/16/2022 11:50,05/16/2022 12:15,72.860000 05/16/2022 11:50,05/16/2022 12:30,72.190000 05/16/2022 11:50,05/16/2022 13:15,72.640000 05/16/2022 11:50,05/16/2022 14:00,78.390000 05/16/2022 11:55,05/16/2022 12:30,77.660000 05/16/2022 11:55,05/16/2022 12:45,74.830000 05/16/2022 11:55,05/16/2022 13:30,78.970000 05/16/2022 11:55,05/16/2022 14:15,86.860000 05/16/2022 12:00,05/16/2022 12:30,73.550000 05/16/2022 12:00,05/16/2022 12:45,73.300000 05/16/2022 12:00,05/16/2022 13:30,72.820000 05/16/2022 12:00,05/16/2022 14:15,82.990000 05/16/2022 12:05,05/16/2022 12:30,70.670000 05/16/2022 12:05,05/16/2022 12:45,71.860000 05/16/2022 12:05,05/16/2022 13:30,72.150000 05/16/2022 12:05,05/16/2022 14:15,74.950000 05/16/2022 12:10,05/16/2022 12:45,73.330000 05/16/2022 12:10,05/16/2022 13:00,70.990000 05/16/2022 12:10,05/16/2022 13:45,79.100000 05/16/2022 12:10,05/16/2022 14:30,86.400000 05/16/2022 12:15,05/16/2022 12:45,69.120000 05/16/2022 12:15,05/16/2022 13:00,65.140000 05/16/2022 12:15,05/16/2022 13:45,69.800000 05/16/2022 12:15,05/16/2022 14:30,73.780000 05/16/2022 12:20,05/16/2022 12:45,66.900000 05/16/2022 12:20,05/16/2022 13:00,64.760000 05/16/2022 12:20,05/16/2022 13:45,69.480000 05/16/2022 12:20,05/16/2022 14:30,73.080000 05/16/2022 12:25,05/16/2022 13:00,68.890000 05/16/2022 12:25,05/16/2022 13:15,67.220000 05/16/2022 12:25,05/16/2022 14:00,68.500000 05/16/2022 12:25,05/16/2022 14:45,75.310000 05/16/2022 12:30,05/16/2022 13:00,70.020000 05/16/2022 12:30,05/16/2022 13:15,68.850000 05/16/2022 12:30,05/16/2022 14:00,68.470000 05/16/2022 12:30,05/16/2022 14:45,75.710000 05/16/2022 12:35,05/16/2022 13:00,66.220000 05/16/2022 12:35,05/16/2022 13:15,65.830000 05/16/2022 12:35,05/16/2022 14:00,66.890000 05/16/2022 12:35,05/16/2022 14:45,74.990000 05/16/2022 12:40,05/16/2022 13:15,71.630000 05/16/2022 12:40,05/16/2022 13:30,70.190000 05/16/2022 12:40,05/16/2022 14:15,67.850000 05/16/2022 12:40,05/16/2022 15:00,69.120000 05/16/2022 12:45,05/16/2022 13:15,71.470000 05/16/2022 12:45,05/16/2022 13:30,69.080000 05/16/2022 12:45,05/16/2022 14:15,66.880000 05/16/2022 12:45,05/16/2022 15:00,72.390000 05/16/2022 12:50,05/16/2022 13:15,71.510000 05/16/2022 12:50,05/16/2022 13:30,70.560000 05/16/2022 12:50,05/16/2022 14:15,67.070000 05/16/2022 12:50,05/16/2022 15:00,74.040000 05/16/2022 12:55,05/16/2022 13:30,75.060000 05/16/2022 12:55,05/16/2022 13:45,75.060000 05/16/2022 12:55,05/16/2022 14:30,71.770000 05/16/2022 12:55,05/16/2022 15:15,74.400000 05/16/2022 13:00,05/16/2022 13:30,74.200000 05/16/2022 13:00,05/16/2022 13:45,76.820000 05/16/2022 13:00,05/16/2022 14:30,70.150000 05/16/2022 13:00,05/16/2022 15:15,72.760000 05/16/2022 13:05,05/16/2022 13:30,71.870000 05/16/2022 13:05,05/16/2022 13:45,73.220000 05/16/2022 13:05,05/16/2022 14:30,64.480000 05/16/2022 13:05,05/16/2022 15:15,64.470000 05/16/2022 13:12,05/16/2022 13:45,75.280000 05/16/2022 13:12,05/16/2022 14:00,75.570000 05/16/2022 13:12,05/16/2022 14:45,70.420000 05/16/2022 13:12,05/16/2022 15:30,70.500000 05/16/2022 13:15,05/16/2022 13:45,78.570000 05/16/2022 13:15,05/16/2022 14:00,76.140000 05/16/2022 13:15,05/16/2022 14:45,69.070000 05/16/2022 13:15,05/16/2022 15:30,77.500000 05/16/2022 13:21,05/16/2022 13:45,78.280000 05/16/2022 13:21,05/16/2022 14:00,73.710000 05/16/2022 13:21,05/16/2022 14:45,65.660000 05/16/2022 13:21,05/16/2022 15:30,66.720000 05/16/2022 13:26,05/16/2022 14:00,83.240000 05/16/2022 13:26,05/16/2022 14:15,82.890000 05/16/2022 13:26,05/16/2022 15:00,76.310000 05/16/2022 13:26,05/16/2022 15:45,78.500000 05/16/2022 13:31,05/16/2022 14:00,82.020000 05/16/2022 13:31,05/16/2022 14:15,81.020000 05/16/2022 13:31,05/16/2022 15:00,75.270000 05/16/2022 13:31,05/16/2022 15:45,78.100000 05/16/2022 13:35,05/16/2022 14:00,84.830000 05/16/2022 13:35,05/16/2022 14:15,85.750000 05/16/2022 13:35,05/16/2022 15:00,82.390000 05/16/2022 13:35,05/16/2022 15:45,82.970000 05/16/2022 13:41,05/16/2022 14:15,83.510000 05/16/2022 13:41,05/16/2022 14:30,85.270000 05/16/2022 13:41,05/16/2022 15:15,69.390000 05/16/2022 13:41,05/16/2022 16:00,79.920000 05/16/2022 13:46,05/16/2022 14:15,83.970000 05/16/2022 13:46,05/16/2022 14:30,86.170000 05/16/2022 13:46,05/16/2022 15:15,75.850000 05/16/2022 13:46,05/16/2022 16:00,80.810000 05/16/2022 13:50,05/16/2022 14:15,84.130000 05/16/2022 13:50,05/16/2022 14:30,85.220000 05/16/2022 13:50,05/16/2022 15:15,75.640000 05/16/2022 13:50,05/16/2022 16:00,80.800000 05/16/2022 13:55,05/16/2022 14:30,86.120000 05/16/2022 13:55,05/16/2022 14:45,87.590000 05/16/2022 13:55,05/16/2022 15:30,80.110000 05/16/2022 13:55,05/16/2022 16:15,81.340000 05/16/2022 14:00,05/16/2022 14:30,81.190000 05/16/2022 14:00,05/16/2022 14:45,83.510000 05/16/2022 14:00,05/16/2022 15:30,78.390000 05/16/2022 14:00,05/16/2022 16:15,78.250000 05/16/2022 14:05,05/16/2022 14:30,77.960000 05/16/2022 14:05,05/16/2022 14:45,78.360000 05/16/2022 14:05,05/16/2022 15:30,74.180000 05/16/2022 14:05,05/16/2022 16:15,75.920000 05/16/2022 14:10,05/16/2022 14:45,80.170000 05/16/2022 14:10,05/16/2022 15:00,80.060000 05/16/2022 14:10,05/16/2022 15:45,75.930000 05/16/2022 14:10,05/16/2022 16:30,76.030000 05/16/2022 14:20,05/16/2022 14:45,80.440000 05/16/2022 14:20,05/16/2022 15:00,80.300000 05/16/2022 14:20,05/16/2022 15:45,77.610000 05/16/2022 14:20,05/16/2022 16:30,77.300000 05/16/2022 14:25,05/16/2022 15:00,79.600000 05/16/2022 14:25,05/16/2022 15:15,79.600000 05/16/2022 14:25,05/16/2022 16:00,76.680000 05/16/2022 14:25,05/16/2022 16:45,78.750000 05/16/2022 14:30,05/16/2022 15:00,73.640000 05/16/2022 14:30,05/16/2022 15:15,73.720000 05/16/2022 14:30,05/16/2022 16:00,71.110000 05/16/2022 14:30,05/16/2022 16:45,72.830000 05/16/2022 14:35,05/16/2022 15:00,73.260000 05/16/2022 14:35,05/16/2022 15:15,73.400000 05/16/2022 14:35,05/16/2022 16:00,70.070000 05/16/2022 14:35,05/16/2022 16:45,72.000000 05/16/2022 14:40,05/16/2022 15:15,73.170000 05/16/2022 14:40,05/16/2022 15:30,74.120000 05/16/2022 14:40,05/16/2022 16:15,69.820000 05/16/2022 14:40,05/16/2022 17:00,71.220000 05/16/2022 14:46,05/16/2022 15:15,76.490000 05/16/2022 14:46,05/16/2022 15:30,77.710000 05/16/2022 14:46,05/16/2022 16:15,70.740000 05/16/2022 14:46,05/16/2022 17:00,77.010000 05/16/2022 14:50,05/16/2022 15:15,75.010000 05/16/2022 14:50,05/16/2022 15:30,76.470000 05/16/2022 14:50,05/16/2022 16:15,71.730000 05/16/2022 14:50,05/16/2022 17:00,75.050000 05/16/2022 14:56,05/16/2022 15:30,73.980000 05/16/2022 14:56,05/16/2022 15:45,74.940000 05/16/2022 14:56,05/16/2022 16:30,70.820000 05/16/2022 14:56,05/16/2022 17:15,71.340000 05/16/2022 15:00,05/16/2022 15:30,73.590000 05/16/2022 15:00,05/16/2022 15:45,75.390000 05/16/2022 15:00,05/16/2022 16:30,70.270000 05/16/2022 15:00,05/16/2022 17:15,71.690000 05/16/2022 15:05,05/16/2022 15:30,73.230000 05/16/2022 15:05,05/16/2022 15:45,74.570000 05/16/2022 15:05,05/16/2022 16:30,69.770000 05/16/2022 15:05,05/16/2022 17:15,70.820000 05/16/2022 15:10,05/16/2022 15:45,73.730000 05/16/2022 15:10,05/16/2022 16:00,73.700000 05/16/2022 15:10,05/16/2022 16:45,70.390000 05/16/2022 15:10,05/16/2022 17:30,70.970000 05/16/2022 15:15,05/16/2022 15:45,79.640000 05/16/2022 15:15,05/16/2022 16:00,79.200000 05/16/2022 15:15,05/16/2022 16:45,77.860000 05/16/2022 15:15,05/16/2022 17:30,78.000000 05/16/2022 15:20,05/16/2022 15:45,77.480000 05/16/2022 15:20,05/16/2022 16:00,77.460000 05/16/2022 15:20,05/16/2022 16:45,75.920000 05/16/2022 15:20,05/16/2022 17:30,76.890000 05/16/2022 15:25,05/16/2022 16:00,75.590000 05/16/2022 15:25,05/16/2022 16:15,75.990000 05/16/2022 15:25,05/16/2022 17:00,75.110000 05/16/2022 15:25,05/16/2022 17:45,75.310000 05/16/2022 15:31,05/16/2022 16:00,75.850000 05/16/2022 15:31,05/16/2022 16:15,76.060000 05/16/2022 15:31,05/16/2022 17:00,75.240000 05/16/2022 15:31,05/16/2022 17:45,75.370000 05/16/2022 15:35,05/16/2022 16:00,81.100000 05/16/2022 15:35,05/16/2022 16:15,81.510000 05/16/2022 15:35,05/16/2022 17:00,79.950000 05/16/2022 15:35,05/16/2022 17:45,80.080000 05/16/2022 16:10,05/16/2022 16:45,76.090000 05/16/2022 16:10,05/16/2022 17:00,70.590000 05/16/2022 16:10,05/16/2022 17:45,58.500000 05/16/2022 16:10,05/16/2022 18:30,59.620000 05/16/2022 16:30,05/16/2022 17:00,67.750000 05/16/2022 16:30,05/16/2022 17:15,65.250000 05/16/2022 16:30,05/16/2022 18:00,63.610000 05/16/2022 16:30,05/16/2022 18:45,61.610000 05/16/2022 16:35,05/16/2022 17:00,68.190000 05/16/2022 16:35,05/16/2022 17:15,67.130000 05/16/2022 16:35,05/16/2022 18:00,64.450000 05/16/2022 16:35,05/16/2022 18:45,62.070000 05/16/2022 16:40,05/16/2022 17:15,63.070000 05/16/2022 16:40,05/16/2022 17:30,62.620000 05/16/2022 16:40,05/16/2022 18:15,56.050000 05/16/2022 16:40,05/16/2022 19:00,57.020000 05/16/2022 16:45,05/16/2022 17:15,58.990000 05/16/2022 16:45,05/16/2022 17:30,59.930000 05/16/2022 16:45,05/16/2022 18:15,57.400000 05/16/2022 16:45,05/16/2022 19:00,62.660000 05/16/2022 16:50,05/16/2022 17:15,61.740000 05/16/2022 16:50,05/16/2022 17:30,58.640000 05/16/2022 16:50,05/16/2022 18:15,55.050000 05/16/2022 16:50,05/16/2022 19:00,56.940000 05/16/2022 16:55,05/16/2022 17:30,55.240000 05/16/2022 16:55,05/16/2022 17:45,54.190000 05/16/2022 16:55,05/16/2022 18:30,52.390000 05/16/2022 16:55,05/16/2022 19:15,55.750000 05/16/2022 17:00,05/16/2022 17:30,58.830000 05/16/2022 17:00,05/16/2022 17:45,57.740000 05/16/2022 17:00,05/16/2022 18:30,55.220000 05/16/2022 17:00,05/16/2022 19:15,58.650000 05/16/2022 17:05,05/16/2022 17:30,59.960000 05/16/2022 17:05,05/16/2022 17:45,58.820000 05/16/2022 17:05,05/16/2022 18:30,57.260000 05/16/2022 17:05,05/16/2022 19:15,63.170000 05/16/2022 17:10,05/16/2022 17:45,55.970000 05/16/2022 17:10,05/16/2022 18:00,55.610000 05/16/2022 17:10,05/16/2022 18:45,51.860000 05/16/2022 17:10,05/16/2022 19:30,55.530000 05/16/2022 17:15,05/16/2022 17:45,53.840000 05/16/2022 17:15,05/16/2022 18:00,54.750000 05/16/2022 17:15,05/16/2022 18:45,51.030000 05/16/2022 17:15,05/16/2022 19:30,54.820000 05/16/2022 17:20,05/16/2022 17:45,58.230000 05/16/2022 17:20,05/16/2022 18:00,56.500000 05/16/2022 17:20,05/16/2022 18:45,54.440000 05/16/2022 17:20,05/16/2022 19:30,56.040000 05/16/2022 17:25,05/16/2022 18:00,65.180000 05/16/2022 17:25,05/16/2022 18:15,60.430000 05/16/2022 17:25,05/16/2022 19:00,60.100000 05/16/2022 17:25,05/16/2022 19:45,60.160000 05/16/2022 17:31,05/16/2022 18:00,69.580000 05/16/2022 17:31,05/16/2022 18:15,62.610000 05/16/2022 17:31,05/16/2022 19:00,61.700000 05/16/2022 17:31,05/16/2022 19:45,59.410000 05/16/2022 17:35,05/16/2022 18:00,68.440000 05/16/2022 17:35,05/16/2022 18:15,67.210000 05/16/2022 17:35,05/16/2022 19:00,65.410000 05/16/2022 17:35,05/16/2022 19:45,63.820000 05/16/2022 17:40,05/16/2022 18:15,63.410000 05/16/2022 17:40,05/16/2022 18:30,63.200000 05/16/2022 17:40,05/16/2022 19:15,58.750000 05/16/2022 17:40,05/16/2022 20:00,57.600000 05/16/2022 17:45,05/16/2022 18:15,63.840000 05/16/2022 17:45,05/16/2022 18:30,61.600000 05/16/2022 17:45,05/16/2022 19:15,60.360000 05/16/2022 17:45,05/16/2022 20:00,59.550000 05/16/2022 17:51,05/16/2022 18:15,62.110000 05/16/2022 17:51,05/16/2022 18:30,62.010000 05/16/2022 17:51,05/16/2022 19:15,60.110000 05/16/2022 17:51,05/16/2022 20:00,59.620000 05/16/2022 17:55,05/16/2022 18:30,63.750000 05/16/2022 17:55,05/16/2022 18:45,63.260000 05/16/2022 17:55,05/16/2022 19:30,58.920000 05/16/2022 17:55,05/16/2022 20:15,59.570000 05/16/2022 18:00,05/16/2022 18:30,67.210000 05/16/2022 18:00,05/16/2022 18:45,64.650000 05/16/2022 18:00,05/16/2022 19:30,60.230000 05/16/2022 18:00,05/16/2022 20:15,59.900000 05/16/2022 18:05,05/16/2022 18:30,74.290000 05/16/2022 18:05,05/16/2022 18:45,68.250000 05/16/2022 18:05,05/16/2022 19:30,64.140000 05/16/2022 18:05,05/16/2022 20:15,63.270000 05/16/2022 18:10,05/16/2022 18:45,59.710000 05/16/2022 18:10,05/16/2022 19:00,58.380000 05/16/2022 18:10,05/16/2022 19:45,53.860000 05/16/2022 18:10,05/16/2022 20:30,53.060000 05/16/2022 18:15,05/16/2022 18:45,57.070000 05/16/2022 18:15,05/16/2022 19:00,59.110000 05/16/2022 18:15,05/16/2022 19:45,51.610000 05/16/2022 18:15,05/16/2022 20:30,51.840000 05/16/2022 18:20,05/16/2022 18:45,63.630000 05/16/2022 18:20,05/16/2022 19:00,64.330000 05/16/2022 18:20,05/16/2022 19:45,54.840000 05/16/2022 18:20,05/16/2022 20:30,55.030000 05/16/2022 18:25,05/16/2022 19:00,62.160000 05/16/2022 18:25,05/16/2022 19:15,62.330000 05/16/2022 18:25,05/16/2022 20:00,56.990000 05/16/2022 18:25,05/16/2022 20:45,53.520000 05/16/2022 18:30,05/16/2022 19:00,64.430000 05/16/2022 18:30,05/16/2022 19:15,61.650000 05/16/2022 18:30,05/16/2022 20:00,58.460000 05/16/2022 18:30,05/16/2022 20:45,53.830000 05/16/2022 18:35,05/16/2022 19:00,63.640000 05/16/2022 18:35,05/16/2022 19:15,61.350000 05/16/2022 18:35,05/16/2022 20:00,56.190000 05/16/2022 18:35,05/16/2022 20:45,54.270000 05/16/2022 18:40,05/16/2022 19:15,65.210000 05/16/2022 18:40,05/16/2022 19:30,64.460000 05/16/2022 18:40,05/16/2022 20:15,58.200000 05/16/2022 18:40,05/16/2022 21:00,53.220000 05/16/2022 18:46,05/16/2022 19:15,65.090000 05/16/2022 18:46,05/16/2022 19:30,63.980000 05/16/2022 18:46,05/16/2022 20:15,56.070000 05/16/2022 18:46,05/16/2022 21:00,53.410000 05/16/2022 18:51,05/16/2022 19:15,67.270000 05/16/2022 18:51,05/16/2022 19:30,63.600000 05/16/2022 18:51,05/16/2022 20:15,61.250000 05/16/2022 18:51,05/16/2022 21:00,54.670000 05/16/2022 18:55,05/16/2022 19:30,64.990000 05/16/2022 18:55,05/16/2022 19:45,63.550000 05/16/2022 18:55,05/16/2022 20:30,57.850000 05/16/2022 18:55,05/16/2022 21:15,52.200000 05/16/2022 19:00,05/16/2022 19:30,65.180000 05/16/2022 19:00,05/16/2022 19:45,63.530000 05/16/2022 19:00,05/16/2022 20:30,58.190000 05/16/2022 19:00,05/16/2022 21:15,52.590000 05/16/2022 19:05,05/16/2022 19:30,64.800000 05/16/2022 19:05,05/16/2022 19:45,63.900000 05/16/2022 19:05,05/16/2022 20:30,57.830000 05/16/2022 19:05,05/16/2022 21:15,52.600000 05/16/2022 19:10,05/16/2022 19:45,65.290000 05/16/2022 19:10,05/16/2022 20:00,62.850000 05/16/2022 19:10,05/16/2022 20:45,54.440000 05/16/2022 19:10,05/16/2022 21:30,47.980000 05/16/2022 19:15,05/16/2022 19:45,65.410000 05/16/2022 19:15,05/16/2022 20:00,61.560000 05/16/2022 19:15,05/16/2022 20:45,56.380000 05/16/2022 19:15,05/16/2022 21:30,48.190000 05/16/2022 19:20,05/16/2022 19:45,64.080000 05/16/2022 19:20,05/16/2022 20:00,62.360000 05/16/2022 19:20,05/16/2022 20:45,54.330000 05/16/2022 19:20,05/16/2022 21:30,51.080000 05/16/2022 19:25,05/16/2022 20:00,62.130000 05/16/2022 19:25,05/16/2022 20:15,62.180000 05/16/2022 19:25,05/16/2022 21:00,53.860000 05/16/2022 19:25,05/16/2022 21:45,46.440000 05/16/2022 19:31,05/16/2022 20:00,63.820000 05/16/2022 19:31,05/16/2022 20:15,62.470000 05/16/2022 19:31,05/16/2022 21:00,54.090000 05/16/2022 19:31,05/16/2022 21:45,47.730000 05/16/2022 19:35,05/16/2022 20:00,64.920000 05/16/2022 19:35,05/16/2022 20:15,64.600000 05/16/2022 19:35,05/16/2022 21:00,56.650000 05/16/2022 19:35,05/16/2022 21:45,47.850000 05/16/2022 19:40,05/16/2022 20:15,63.420000 05/16/2022 19:40,05/16/2022 20:30,62.360000 05/16/2022 19:40,05/16/2022 21:15,53.120000 05/16/2022 19:40,05/16/2022 22:00,49.290000 05/16/2022 19:45,05/16/2022 20:15,64.050000 05/16/2022 19:45,05/16/2022 20:30,62.130000 05/16/2022 19:45,05/16/2022 21:15,53.840000 05/16/2022 19:45,05/16/2022 22:00,49.530000 05/16/2022 19:50,05/16/2022 20:15,66.220000 05/16/2022 19:50,05/16/2022 20:30,62.830000 05/16/2022 19:50,05/16/2022 21:15,53.500000 05/16/2022 19:50,05/16/2022 22:00,50.240000 05/16/2022 19:55,05/16/2022 20:30,66.470000 05/16/2022 19:55,05/16/2022 20:45,59.310000 05/16/2022 19:55,05/16/2022 21:30,51.590000 05/16/2022 19:55,05/16/2022 22:15,46.360000 05/16/2022 20:00,05/16/2022 20:30,66.480000 05/16/2022 20:00,05/16/2022 20:45,58.570000 05/16/2022 20:00,05/16/2022 21:30,51.200000 05/16/2022 20:00,05/16/2022 22:15,46.750000 05/16/2022 20:05,05/16/2022 20:30,64.580000 05/16/2022 20:05,05/16/2022 20:45,58.190000 05/16/2022 20:05,05/16/2022 21:30,50.310000 05/16/2022 20:05,05/16/2022 22:15,46.770000 05/16/2022 20:10,05/16/2022 20:45,56.240000 05/16/2022 20:10,05/16/2022 21:00,56.690000 05/16/2022 20:10,05/16/2022 21:45,46.900000 05/16/2022 20:10,05/16/2022 22:30,45.140000 05/16/2022 20:15,05/16/2022 20:45,57.080000 05/16/2022 20:15,05/16/2022 21:00,56.930000 05/16/2022 20:15,05/16/2022 21:45,46.710000 05/16/2022 20:15,05/16/2022 22:30,44.690000 05/16/2022 20:20,05/16/2022 20:45,56.960000 05/16/2022 20:20,05/16/2022 21:00,57.230000 05/16/2022 20:20,05/16/2022 21:45,46.590000 05/16/2022 20:20,05/16/2022 22:30,44.180000 05/16/2022 20:25,05/16/2022 21:00,59.140000 05/16/2022 20:25,05/16/2022 21:15,55.830000 05/16/2022 20:25,05/16/2022 22:00,48.050000 05/16/2022 20:25,05/16/2022 22:45,43.870000 05/16/2022 20:30,05/16/2022 21:00,60.350000 05/16/2022 20:30,05/16/2022 21:15,57.370000 05/16/2022 20:30,05/16/2022 22:00,48.840000 05/16/2022 20:30,05/16/2022 22:45,43.580000 05/16/2022 20:35,05/16/2022 21:00,65.490000 05/16/2022 20:35,05/16/2022 21:15,57.770000 05/16/2022 20:35,05/16/2022 22:00,49.990000 05/16/2022 20:35,05/16/2022 22:45,43.540000 05/16/2022 20:40,05/16/2022 21:15,60.350000 05/16/2022 20:40,05/16/2022 21:30,56.470000 05/16/2022 20:40,05/16/2022 22:15,47.490000 05/16/2022 20:40,05/16/2022 23:00,44.310000 05/16/2022 20:45,05/16/2022 21:15,65.100000 05/16/2022 20:45,05/16/2022 21:30,57.610000 05/16/2022 20:45,05/16/2022 22:15,48.850000 05/16/2022 20:45,05/16/2022 23:00,45.630000 05/16/2022 20:50,05/16/2022 21:15,66.460000 05/16/2022 20:50,05/16/2022 21:30,58.970000 05/16/2022 20:50,05/16/2022 22:15,49.010000 05/16/2022 20:50,05/16/2022 23:00,45.780000 05/16/2022 20:55,05/16/2022 21:30,58.320000 05/16/2022 20:55,05/16/2022 21:45,53.040000 05/16/2022 20:55,05/16/2022 22:30,46.430000 05/16/2022 20:55,05/16/2022 23:15,43.160000 05/16/2022 21:00,05/16/2022 21:30,58.870000 05/16/2022 21:00,05/16/2022 21:45,53.420000 05/16/2022 21:00,05/16/2022 22:30,46.540000 05/16/2022 21:00,05/16/2022 23:15,43.220000 05/16/2022 21:05,05/16/2022 21:30,59.510000 05/16/2022 21:05,05/16/2022 21:45,53.850000 05/16/2022 21:05,05/16/2022 22:30,46.810000 05/16/2022 21:05,05/16/2022 23:15,43.510000 05/16/2022 21:10,05/16/2022 21:45,53.510000 05/16/2022 21:10,05/16/2022 22:00,56.870000 05/16/2022 21:10,05/16/2022 22:45,45.930000 05/16/2022 21:10,05/16/2022 23:30,41.790000 05/16/2022 21:15,05/16/2022 21:45,58.140000 05/16/2022 21:15,05/16/2022 22:00,58.680000 05/16/2022 21:15,05/16/2022 22:45,47.370000 05/16/2022 21:15,05/16/2022 23:30,42.930000 05/16/2022 21:21,05/16/2022 21:45,57.370000 05/16/2022 21:21,05/16/2022 22:00,59.770000 05/16/2022 21:21,05/16/2022 22:45,47.730000 05/16/2022 21:21,05/16/2022 23:30,44.050000 05/16/2022 21:25,05/16/2022 22:00,66.440000 05/16/2022 21:25,05/16/2022 22:15,57.550000 05/16/2022 21:25,05/16/2022 23:00,48.220000 05/16/2022 21:25,05/16/2022 23:45,43.420000 05/16/2022 21:30,05/16/2022 22:00,66.870000 05/16/2022 21:30,05/16/2022 22:15,57.690000 05/16/2022 21:30,05/16/2022 23:00,47.460000 05/16/2022 21:30,05/16/2022 23:45,43.010000 05/16/2022 21:35,05/16/2022 22:00,67.440000 05/16/2022 21:35,05/16/2022 22:15,56.680000 05/16/2022 21:35,05/16/2022 23:00,46.380000 05/16/2022 21:35,05/16/2022 23:45,41.380000 05/16/2022 21:41,05/16/2022 22:15,56.790000 05/16/2022 21:41,05/16/2022 22:30,51.920000 05/16/2022 21:41,05/16/2022 23:15,44.430000 05/16/2022 21:41,05/17/2022 0:00,40.130000 05/16/2022 21:46,05/16/2022 22:15,58.120000 05/16/2022 21:46,05/16/2022 22:30,54.140000 05/16/2022 21:46,05/16/2022 23:15,42.510000 05/16/2022 21:46,05/17/2022 0:00,40.150000 05/16/2022 21:50,05/16/2022 22:15,61.140000 05/16/2022 21:50,05/16/2022 22:30,56.700000 05/16/2022 21:50,05/16/2022 23:15,46.120000 05/16/2022 21:50,05/17/2022 0:00,44.160000 05/16/2022 22:11,05/16/2022 22:45,49.020000 05/16/2022 22:11,05/16/2022 23:00,49.590000 05/16/2022 22:11,05/16/2022 23:45,44.100000 05/16/2022 22:11,05/17/2022 0:30,42.300000 05/16/2022 22:16,05/16/2022 22:45,50.290000 05/16/2022 22:16,05/16/2022 23:00,52.000000 05/16/2022 22:16,05/16/2022 23:45,42.380000 05/16/2022 22:16,05/17/2022 0:30,42.010000 05/16/2022 22:20,05/16/2022 22:45,48.970000 05/16/2022 22:20,05/16/2022 23:00,50.450000 05/16/2022 22:20,05/16/2022 23:45,43.670000 05/16/2022 22:20,05/17/2022 0:30,41.750000 05/16/2022 22:25,05/16/2022 23:00,50.270000 05/16/2022 22:25,05/16/2022 23:15,46.150000 05/16/2022 22:25,05/17/2022 0:00,40.970000 05/16/2022 22:25,05/17/2022 0:45,38.280000 05/16/2022 22:30,05/16/2022 23:00,52.010000 05/16/2022 22:30,05/16/2022 23:15,47.620000 05/16/2022 22:30,05/17/2022 0:00,43.820000 05/16/2022 22:30,05/17/2022 0:45,40.860000 05/16/2022 22:36,05/16/2022 23:00,57.990000 05/16/2022 22:36,05/16/2022 23:15,49.060000 05/16/2022 22:36,05/17/2022 0:00,44.380000 05/16/2022 22:36,05/17/2022 0:45,41.880000 05/16/2022 22:40,05/16/2022 23:15,45.400000 05/16/2022 22:40,05/16/2022 23:30,46.570000 05/16/2022 22:40,05/17/2022 0:15,42.950000 05/16/2022 22:40,05/17/2022 1:00,41.110000 05/16/2022 22:45,05/16/2022 23:15,48.090000 05/16/2022 22:45,05/16/2022 23:30,47.910000 05/16/2022 22:45,05/17/2022 0:15,43.820000 05/16/2022 22:45,05/17/2022 1:00,41.880000 05/16/2022 22:50,05/16/2022 23:15,48.000000 05/16/2022 22:50,05/16/2022 23:30,47.700000 05/16/2022 22:50,05/17/2022 0:15,43.630000 05/16/2022 22:50,05/17/2022 1:00,41.760000 05/16/2022 22:55,05/16/2022 23:30,46.840000 05/16/2022 22:55,05/16/2022 23:45,43.840000 05/16/2022 22:55,05/17/2022 0:30,42.710000 05/16/2022 22:55,05/17/2022 1:15,42.270000 05/16/2022 23:00,05/16/2022 23:30,47.350000 05/16/2022 23:00,05/16/2022 23:45,45.000000 05/16/2022 23:00,05/17/2022 0:30,42.620000 05/16/2022 23:00,05/17/2022 1:15,42.440000 05/16/2022 23:06,05/16/2022 23:30,48.110000 05/16/2022 23:06,05/16/2022 23:45,45.610000 05/16/2022 23:06,05/17/2022 0:30,42.160000 05/16/2022 23:06,05/17/2022 1:15,42.370000 05/16/2022 23:10,05/16/2022 23:45,45.180000 05/16/2022 23:10,05/17/2022 0:00,43.560000 05/16/2022 23:10,05/17/2022 0:45,41.930000 05/16/2022 23:10,05/17/2022 1:30,42.950000 05/16/2022 23:15,05/16/2022 23:45,46.210000 05/16/2022 23:15,05/17/2022 0:00,44.750000 05/16/2022 23:15,05/17/2022 0:45,41.610000 05/16/2022 23:15,05/17/2022 1:30,42.890000 05/16/2022 23:20,05/16/2022 23:45,46.130000 05/16/2022 23:20,05/17/2022 0:00,44.230000 05/16/2022 23:20,05/17/2022 0:45,42.620000 05/16/2022 23:20,05/17/2022 1:30,42.440000 05/16/2022 23:25,05/17/2022 0:00,46.120000 05/16/2022 23:25,05/17/2022 0:15,46.080000 05/16/2022 23:25,05/17/2022 1:00,42.470000 05/16/2022 23:25,05/17/2022 1:45,43.000000 05/16/2022 23:30,05/17/2022 0:00,43.230000 05/16/2022 23:30,05/17/2022 0:15,43.510000 05/16/2022 23:30,05/17/2022 1:00,41.770000 05/16/2022 23:30,05/17/2022 1:45,42.770000 05/16/2022 23:35,05/17/2022 0:00,42.930000 05/16/2022 23:35,05/17/2022 0:15,43.060000 05/16/2022 23:35,05/17/2022 1:00,42.560000 05/16/2022 23:35,05/17/2022 1:45,43.410000 05/16/2022 23:50,05/17/2022 0:15,42.520000 05/16/2022 23:50,05/17/2022 0:30,42.480000 05/16/2022 23:50,05/17/2022 1:15,41.690000 05/16/2022 23:50,05/17/2022 2:00,42.560000 05/16/2022 23:56,05/17/2022 0:30,42.750000 05/16/2022 23:56,05/17/2022 0:45,43.760000 05/16/2022 23:56,05/17/2022 1:30,44.680000 05/16/2022 23:56,05/17/2022 2:15,43.790000 05/17/2022 0:00,05/17/2022 0:30,43.410000 05/17/2022 0:00,05/17/2022 0:45,45.310000 05/17/2022 0:00,05/17/2022 1:30,44.760000 05/17/2022 0:00,05/17/2022 2:15,43.790000 05/17/2022 0:05,05/17/2022 0:30,48.360000 05/17/2022 0:05,05/17/2022 0:45,48.690000 05/17/2022 0:05,05/17/2022 1:30,47.840000 05/17/2022 0:05,05/17/2022 2:15,44.690000 05/17/2022 0:10,05/17/2022 0:45,49.090000 05/17/2022 0:10,05/17/2022 1:00,49.090000 05/17/2022 0:10,05/17/2022 1:45,48.350000 05/17/2022 0:10,05/17/2022 2:30,43.970000 05/17/2022 0:16,05/17/2022 0:45,50.260000 05/17/2022 0:16,05/17/2022 1:00,48.050000 05/17/2022 0:16,05/17/2022 1:45,48.440000 05/17/2022 0:16,05/17/2022 2:30,43.690000 05/17/2022 0:21,05/17/2022 0:45,51.930000 05/17/2022 0:21,05/17/2022 1:00,48.600000 05/17/2022 0:21,05/17/2022 1:45,48.180000 05/17/2022 0:21,05/17/2022 2:30,42.530000 05/17/2022 0:25,05/17/2022 1:00,48.380000 05/17/2022 0:25,05/17/2022 1:15,48.210000 05/17/2022 0:25,05/17/2022 2:00,46.220000 05/17/2022 0:25,05/17/2022 2:45,45.370000 05/17/2022 0:30,05/17/2022 1:00,47.050000 05/17/2022 0:30,05/17/2022 1:15,46.400000 05/17/2022 0:30,05/17/2022 2:00,48.140000 05/17/2022 0:30,05/17/2022 2:45,45.560000 05/17/2022 0:35,05/17/2022 1:00,48.940000 05/17/2022 0:35,05/17/2022 1:15,48.640000 05/17/2022 0:35,05/17/2022 2:00,47.950000 05/17/2022 0:35,05/17/2022 2:45,45.430000 05/17/2022 0:40,05/17/2022 1:15,43.830000 05/17/2022 0:40,05/17/2022 1:30,48.560000 05/17/2022 0:40,05/17/2022 2:15,44.790000 05/17/2022 0:40,05/17/2022 3:00,42.320000 05/17/2022 0:45,05/17/2022 1:15,47.140000 05/17/2022 0:45,05/17/2022 1:30,48.840000 05/17/2022 0:45,05/17/2022 2:15,44.660000 05/17/2022 0:45,05/17/2022 3:00,42.400000 05/17/2022 0:50,05/17/2022 1:15,44.320000 05/17/2022 0:50,05/17/2022 1:30,48.490000 05/17/2022 0:50,05/17/2022 2:15,43.500000 05/17/2022 0:50,05/17/2022 3:00,42.460000 05/17/2022 0:55,05/17/2022 1:30,44.210000 05/17/2022 0:55,05/17/2022 1:45,47.990000 05/17/2022 0:55,05/17/2022 2:30,42.890000 05/17/2022 0:55,05/17/2022 3:15,41.080000 05/17/2022 1:00,05/17/2022 1:30,46.200000 05/17/2022 1:00,05/17/2022 1:45,48.570000 05/17/2022 1:00,05/17/2022 2:30,42.790000 05/17/2022 1:00,05/17/2022 3:15,42.140000 05/17/2022 1:05,05/17/2022 1:30,46.720000 05/17/2022 1:05,05/17/2022 1:45,48.420000 05/17/2022 1:05,05/17/2022 2:30,42.720000 05/17/2022 1:05,05/17/2022 3:15,42.010000 05/17/2022 1:10,05/17/2022 1:45,46.250000 05/17/2022 1:10,05/17/2022 2:00,46.850000 05/17/2022 1:10,05/17/2022 2:45,44.190000 05/17/2022 1:10,05/17/2022 3:30,42.970000 05/17/2022 1:15,05/17/2022 1:45,45.360000 05/17/2022 1:15,05/17/2022 2:00,46.400000 05/17/2022 1:15,05/17/2022 2:45,43.840000 05/17/2022 1:15,05/17/2022 3:30,42.230000 05/17/2022 1:20,05/17/2022 1:45,48.050000 05/17/2022 1:20,05/17/2022 2:00,46.870000 05/17/2022 1:20,05/17/2022 2:45,43.890000 05/17/2022 1:20,05/17/2022 3:30,43.090000 05/17/2022 1:26,05/17/2022 2:00,44.810000 05/17/2022 1:26,05/17/2022 2:15,47.030000 05/17/2022 1:26,05/17/2022 3:00,43.940000 05/17/2022 1:26,05/17/2022 3:45,43.390000 05/17/2022 1:30,05/17/2022 2:00,44.270000 05/17/2022 1:30,05/17/2022 2:15,42.940000 05/17/2022 1:30,05/17/2022 3:00,43.220000 05/17/2022 1:30,05/17/2022 3:45,41.840000 05/17/2022 1:35,05/17/2022 2:00,45.790000 05/17/2022 1:35,05/17/2022 2:15,45.060000 05/17/2022 1:35,05/17/2022 3:00,43.740000 05/17/2022 1:35,05/17/2022 3:45,42.860000 05/17/2022 1:40,05/17/2022 2:15,42.400000 05/17/2022 1:40,05/17/2022 2:30,44.810000 05/17/2022 1:40,05/17/2022 3:15,42.830000 05/17/2022 1:40,05/17/2022 4:00,43.360000 05/17/2022 1:45,05/17/2022 2:15,45.690000 05/17/2022 1:45,05/17/2022 2:30,47.010000 05/17/2022 1:45,05/17/2022 3:15,44.530000 05/17/2022 1:45,05/17/2022 4:00,43.410000 05/17/2022 1:50,05/17/2022 2:15,45.430000 05/17/2022 1:50,05/17/2022 2:30,46.920000 05/17/2022 1:50,05/17/2022 3:15,44.110000 05/17/2022 1:50,05/17/2022 4:00,44.860000 05/17/2022 1:55,05/17/2022 2:30,46.020000 05/17/2022 1:55,05/17/2022 2:45,46.190000 05/17/2022 1:55,05/17/2022 3:30,45.190000 05/17/2022 1:55,05/17/2022 4:15,43.730000 05/17/2022 2:00,05/17/2022 2:30,40.800000 05/17/2022 2:00,05/17/2022 2:45,41.470000 05/17/2022 2:00,05/17/2022 3:30,43.010000 05/17/2022 2:00,05/17/2022 4:15,44.590000 05/17/2022 2:05,05/17/2022 2:30,41.280000 05/17/2022 2:05,05/17/2022 2:45,41.440000 05/17/2022 2:05,05/17/2022 3:30,42.550000 05/17/2022 2:05,05/17/2022 4:15,43.770000 05/17/2022 2:10,05/17/2022 2:45,41.210000 05/17/2022 2:10,05/17/2022 3:00,41.470000 05/17/2022 2:10,05/17/2022 3:45,44.300000 05/17/2022 2:10,05/17/2022 4:30,44.400000 05/17/2022 2:15,05/17/2022 2:45,45.700000 05/17/2022 2:15,05/17/2022 3:00,43.580000 05/17/2022 2:15,05/17/2022 3:45,43.680000 05/17/2022 2:15,05/17/2022 4:30,44.490000 05/17/2022 2:20,05/17/2022 2:45,40.030000 05/17/2022 2:20,05/17/2022 3:00,41.230000 05/17/2022 2:20,05/17/2022 3:45,41.440000 05/17/2022 2:20,05/17/2022 4:30,44.070000 05/17/2022 2:25,05/17/2022 3:00,40.960000 05/17/2022 2:25,05/17/2022 3:15,41.940000 05/17/2022 2:25,05/17/2022 4:00,43.300000 05/17/2022 2:25,05/17/2022 4:45,44.860000 05/17/2022 2:30,05/17/2022 3:00,39.420000 05/17/2022 2:30,05/17/2022 3:15,40.500000 05/17/2022 2:30,05/17/2022 4:00,43.690000 05/17/2022 2:30,05/17/2022 4:45,45.650000 05/17/2022 2:35,05/17/2022 3:00,41.140000 05/17/2022 2:35,05/17/2022 3:15,43.300000 05/17/2022 2:35,05/17/2022 4:00,43.890000 05/17/2022 2:35,05/17/2022 4:45,47.860000 05/17/2022 2:40,05/17/2022 3:15,40.270000 05/17/2022 2:40,05/17/2022 3:30,42.070000 05/17/2022 2:40,05/17/2022 4:15,43.570000 05/17/2022 2:40,05/17/2022 5:00,48.720000 05/17/2022 2:45,05/17/2022 3:15,42.220000 05/17/2022 2:45,05/17/2022 3:30,42.360000 05/17/2022 2:45,05/17/2022 4:15,43.730000 05/17/2022 2:45,05/17/2022 5:00,48.600000 05/17/2022 2:50,05/17/2022 3:15,40.780000 05/17/2022 2:50,05/17/2022 3:30,40.570000 05/17/2022 2:50,05/17/2022 4:15,43.570000 05/17/2022 2:50,05/17/2022 5:00,48.210000 05/17/2022 2:55,05/17/2022 3:30,39.970000 05/17/2022 2:55,05/17/2022 3:45,39.600000 05/17/2022 2:55,05/17/2022 4:30,43.620000 05/17/2022 2:55,05/17/2022 5:15,49.050000 05/17/2022 3:00,05/17/2022 3:30,39.730000 05/17/2022 3:00,05/17/2022 3:45,39.270000 05/17/2022 3:00,05/17/2022 4:30,43.910000 05/17/2022 3:00,05/17/2022 5:15,49.260000 05/17/2022 3:05,05/17/2022 3:30,41.460000 05/17/2022 3:05,05/17/2022 3:45,41.110000 05/17/2022 3:05,05/17/2022 4:30,43.580000 05/17/2022 3:05,05/17/2022 5:15,49.210000 05/17/2022 3:10,05/17/2022 3:45,39.050000 05/17/2022 3:10,05/17/2022 4:00,39.780000 05/17/2022 3:10,05/17/2022 4:45,41.940000 05/17/2022 3:10,05/17/2022 5:30,51.520000 05/17/2022 3:15,05/17/2022 3:45,42.030000 05/17/2022 3:15,05/17/2022 4:00,42.240000 05/17/2022 3:15,05/17/2022 4:45,43.580000 05/17/2022 3:15,05/17/2022 5:30,53.910000 05/17/2022 3:20,05/17/2022 3:45,42.630000 05/17/2022 3:20,05/17/2022 4:00,42.420000 05/17/2022 3:20,05/17/2022 4:45,45.550000 05/17/2022 3:20,05/17/2022 5:30,54.250000 05/17/2022 3:25,05/17/2022 4:00,42.810000 05/17/2022 3:25,05/17/2022 4:15,42.600000 05/17/2022 3:25,05/17/2022 5:00,45.980000 05/17/2022 3:25,05/17/2022 5:45,62.130000 05/17/2022 3:31,05/17/2022 4:00,39.920000 05/17/2022 3:31,05/17/2022 4:15,41.390000 05/17/2022 3:31,05/17/2022 5:00,44.200000 05/17/2022 3:31,05/17/2022 5:45,57.080000 05/17/2022 3:35,05/17/2022 4:00,38.890000 05/17/2022 3:35,05/17/2022 4:15,39.730000 05/17/2022 3:35,05/17/2022 5:00,44.170000 05/17/2022 3:35,05/17/2022 5:45,56.830000 05/17/2022 3:40,05/17/2022 4:15,39.690000 05/17/2022 3:40,05/17/2022 4:30,41.020000 05/17/2022 3:40,05/17/2022 5:15,46.130000 05/17/2022 3:40,05/17/2022 6:00,56.640000 05/17/2022 3:45,05/17/2022 4:15,39.750000 05/17/2022 3:45,05/17/2022 4:30,41.050000 05/17/2022 3:45,05/17/2022 5:15,48.290000 05/17/2022 3:45,05/17/2022 6:00,56.210000 05/17/2022 3:51,05/17/2022 4:15,39.660000 05/17/2022 3:51,05/17/2022 4:30,41.050000 05/17/2022 3:51,05/17/2022 5:15,44.890000 05/17/2022 3:51,05/17/2022 6:00,53.070000 05/17/2022 3:55,05/17/2022 4:30,40.970000 05/17/2022 3:55,05/17/2022 4:45,42.860000 05/17/2022 3:55,05/17/2022 5:30,51.000000 05/17/2022 3:55,05/17/2022 6:15,62.840000 05/17/2022 4:00,05/17/2022 4:30,41.710000 05/17/2022 4:00,05/17/2022 4:45,44.160000 05/17/2022 4:00,05/17/2022 5:30,52.790000 05/17/2022 4:00,05/17/2022 6:15,65.920000 05/17/2022 4:06,05/17/2022 4:30,42.340000 05/17/2022 4:06,05/17/2022 4:45,45.490000 05/17/2022 4:06,05/17/2022 5:30,51.730000 05/17/2022 4:06,05/17/2022 6:15,75.030000 05/17/2022 4:10,05/17/2022 4:45,44.130000 05/17/2022 4:10,05/17/2022 5:00,47.340000 05/17/2022 4:10,05/17/2022 5:45,56.110000 05/17/2022 4:10,05/17/2022 6:30,103.340000 05/17/2022 4:16,05/17/2022 4:45,43.230000 05/17/2022 4:16,05/17/2022 5:00,45.770000 05/17/2022 4:16,05/17/2022 5:45,55.460000 05/17/2022 4:16,05/17/2022 6:30,83.420000 05/17/2022 4:21,05/17/2022 4:45,47.900000 05/17/2022 4:21,05/17/2022 5:00,50.590000 05/17/2022 4:21,05/17/2022 5:45,64.010000 05/17/2022 4:21,05/17/2022 6:30,101.870000 05/17/2022 4:26,05/17/2022 5:00,57.330000 05/17/2022 4:26,05/17/2022 5:15,49.900000 05/17/2022 4:26,05/17/2022 6:00,66.220000 05/17/2022 4:26,05/17/2022 6:45,101.240000 05/17/2022 4:30,05/17/2022 5:00,56.070000 05/17/2022 4:30,05/17/2022 5:15,50.710000 05/17/2022 4:30,05/17/2022 6:00,67.760000 05/17/2022 4:30,05/17/2022 6:45,93.020000 05/17/2022 4:35,05/17/2022 5:00,58.560000 05/17/2022 4:35,05/17/2022 5:15,49.730000 05/17/2022 4:35,05/17/2022 6:00,64.170000 05/17/2022 4:35,05/17/2022 6:45,101.190000 05/17/2022 4:40,05/17/2022 5:15,53.390000 05/17/2022 4:40,05/17/2022 5:30,57.410000 05/17/2022 4:40,05/17/2022 6:15,103.730000 05/17/2022 4:40,05/17/2022 7:00,110.010000 05/17/2022 4:45,05/17/2022 5:15,52.910000 05/17/2022 4:45,05/17/2022 5:30,58.420000 05/17/2022 4:45,05/17/2022 6:15,103.290000 05/17/2022 4:45,05/17/2022 7:00,112.430000 05/17/2022 4:50,05/17/2022 5:15,52.670000 05/17/2022 4:50,05/17/2022 5:30,55.960000 05/17/2022 4:50,05/17/2022 6:15,103.350000 05/17/2022 4:50,05/17/2022 7:00,110.940000 05/17/2022 4:56,05/17/2022 5:30,59.250000 05/17/2022 4:56,05/17/2022 5:45,70.160000 05/17/2022 4:56,05/17/2022 6:30,123.430000 05/17/2022 4:56,05/17/2022 7:15,118.610000 05/17/2022 5:01,05/17/2022 5:30,55.510000 05/17/2022 5:01,05/17/2022 5:45,65.110000 05/17/2022 5:01,05/17/2022 6:30,108.880000 05/17/2022 5:01,05/17/2022 7:15,117.480000 05/17/2022 5:06,05/17/2022 5:30,54.250000 05/17/2022 5:06,05/17/2022 5:45,64.680000 05/17/2022 5:06,05/17/2022 6:30,119.340000 05/17/2022 5:06,05/17/2022 7:15,117.860000 05/17/2022 5:11,05/17/2022 5:45,64.080000 05/17/2022 5:11,05/17/2022 6:00,78.000000 05/17/2022 5:11,05/17/2022 6:45,127.000000 05/17/2022 5:11,05/17/2022 7:30,118.320000 05/17/2022 5:16,05/17/2022 5:45,65.870000 05/17/2022 5:16,05/17/2022 6:00,101.250000 05/17/2022 5:16,05/17/2022 6:45,119.090000 05/17/2022 5:16,05/17/2022 7:30,120.760000 05/17/2022 5:20,05/17/2022 5:45,64.830000 05/17/2022 5:20,05/17/2022 6:00,82.170000 05/17/2022 5:20,05/17/2022 6:45,124.340000 05/17/2022 5:20,05/17/2022 7:30,118.300000 05/17/2022 5:42,05/17/2022 6:00,101.600000 05/17/2022 5:42,05/17/2022 6:15,90.500000 05/17/2022 5:42,05/17/2022 7:00,107.230000 05/17/2022 5:42,05/17/2022 7:45,118.790000 05/17/2022 6:46,05/17/2022 7:15,78.890000 05/17/2022 6:46,05/17/2022 7:30,80.700000 05/17/2022 6:46,05/17/2022 8:15,111.370000 05/17/2022 6:46,05/17/2022 9:00,111.570000 05/17/2022 6:51,05/17/2022 7:15,63.180000 05/17/2022 6:51,05/17/2022 7:30,66.550000 05/17/2022 6:51,05/17/2022 8:15,104.580000 05/17/2022 6:51,05/17/2022 9:00,120.100000 05/17/2022 6:55,05/17/2022 7:30,76.530000 05/17/2022 6:55,05/17/2022 7:45,73.250000 05/17/2022 6:55,05/17/2022 8:30,104.750000 05/17/2022 6:55,05/17/2022 9:15,119.630000 05/17/2022 7:00,05/17/2022 7:30,70.000000 05/17/2022 7:00,05/17/2022 7:45,72.600000 05/17/2022 7:00,05/17/2022 8:30,97.050000 05/17/2022 7:00,05/17/2022 9:15,119.260000 05/17/2022 7:05,05/17/2022 7:30,66.170000 05/17/2022 7:05,05/17/2022 7:45,67.170000 05/17/2022 7:05,05/17/2022 8:30,77.810000 05/17/2022 7:05,05/17/2022 9:15,117.450000 05/17/2022 7:10,05/17/2022 7:45,73.350000 05/17/2022 7:10,05/17/2022 8:00,73.350000 05/17/2022 7:10,05/17/2022 8:45,76.390000 05/17/2022 7:10,05/17/2022 9:30,112.040000 05/17/2022 7:15,05/17/2022 7:45,79.320000 05/17/2022 7:15,05/17/2022 8:00,76.290000 05/17/2022 7:15,05/17/2022 8:45,79.320000 05/17/2022 7:15,05/17/2022 9:30,118.620000 05/17/2022 7:20,05/17/2022 7:45,76.120000 05/17/2022 7:20,05/17/2022 8:00,73.360000 05/17/2022 7:20,05/17/2022 8:45,79.580000 05/17/2022 7:20,05/17/2022 9:30,118.650000 05/17/2022 7:26,05/17/2022 8:00,82.100000 05/17/2022 7:26,05/17/2022 8:15,81.960000 05/17/2022 7:26,05/17/2022 9:00,88.160000 05/17/2022 7:26,05/17/2022 9:45,119.160000 05/17/2022 7:31,05/17/2022 8:00,71.410000 05/17/2022 7:31,05/17/2022 8:15,73.580000 05/17/2022 7:31,05/17/2022 9:00,81.510000 05/17/2022 7:31,05/17/2022 9:45,101.920000 05/17/2022 7:35,05/17/2022 8:00,67.990000 05/17/2022 7:35,05/17/2022 8:15,72.960000 05/17/2022 7:35,05/17/2022 9:00,79.690000 05/17/2022 7:35,05/17/2022 9:45,106.950000 05/17/2022 7:40,05/17/2022 8:15,73.700000 05/17/2022 7:40,05/17/2022 8:30,73.150000 05/17/2022 7:40,05/17/2022 9:15,90.730000 05/17/2022 7:40,05/17/2022 10:00,118.840000 05/17/2022 7:45,05/17/2022 8:15,73.770000 05/17/2022 7:45,05/17/2022 8:30,73.350000 05/17/2022 7:45,05/17/2022 9:15,91.120000 05/17/2022 7:45,05/17/2022 10:00,118.760000 05/17/2022 7:50,05/17/2022 8:15,69.580000 05/17/2022 7:50,05/17/2022 8:30,67.180000 05/17/2022 7:50,05/17/2022 9:15,80.170000 05/17/2022 7:50,05/17/2022 10:00,118.730000 05/17/2022 7:55,05/17/2022 8:30,70.560000 05/17/2022 7:55,05/17/2022 8:45,67.360000 05/17/2022 7:55,05/17/2022 9:30,77.550000 05/17/2022 7:55,05/17/2022 10:15,97.480000 05/17/2022 8:00,05/17/2022 8:30,74.650000 05/17/2022 8:00,05/17/2022 8:45,70.530000 05/17/2022 8:00,05/17/2022 9:30,91.600000 05/17/2022 8:00,05/17/2022 10:15,100.920000 05/17/2022 8:05,05/17/2022 8:30,70.180000 05/17/2022 8:05,05/17/2022 8:45,66.550000 05/17/2022 8:05,05/17/2022 9:30,76.530000 05/17/2022 8:05,05/17/2022 10:15,100.160000 05/17/2022 8:10,05/17/2022 8:45,70.780000 05/17/2022 8:10,05/17/2022 9:00,73.900000 05/17/2022 8:10,05/17/2022 9:45,77.420000 05/17/2022 8:10,05/17/2022 10:30,119.250000 05/17/2022 8:15,05/17/2022 8:45,70.490000 05/17/2022 8:15,05/17/2022 9:00,74.590000 05/17/2022 8:15,05/17/2022 9:45,76.800000 05/17/2022 8:15,05/17/2022 10:30,103.260000 05/17/2022 8:20,05/17/2022 8:45,72.130000 05/17/2022 8:20,05/17/2022 9:00,74.610000 05/17/2022 8:20,05/17/2022 9:45,77.590000 05/17/2022 8:20,05/17/2022 10:30,106.960000 05/17/2022 8:25,05/17/2022 9:00,75.580000 05/17/2022 8:25,05/17/2022 9:15,75.580000 05/17/2022 8:25,05/17/2022 10:00,82.810000 05/17/2022 8:25,05/17/2022 10:45,102.520000 05/17/2022 8:30,05/17/2022 9:00,78.090000 05/17/2022 8:30,05/17/2022 9:15,74.990000 05/17/2022 8:30,05/17/2022 10:00,80.270000 05/17/2022 8:30,05/17/2022 10:45,102.070000 05/17/2022 8:35,05/17/2022 9:00,80.280000 05/17/2022 8:35,05/17/2022 9:15,75.270000 05/17/2022 8:35,05/17/2022 10:00,80.570000 05/17/2022 8:35,05/17/2022 10:45,105.590000 05/17/2022 8:40,05/17/2022 9:15,77.000000 05/17/2022 8:40,05/17/2022 9:30,75.360000 05/17/2022 8:40,05/17/2022 10:15,83.170000 05/17/2022 8:40,05/17/2022 11:00,104.270000 05/17/2022 8:45,05/17/2022 9:15,75.320000 05/17/2022 8:45,05/17/2022 9:30,73.130000 05/17/2022 8:45,05/17/2022 10:15,80.630000 05/17/2022 8:45,05/17/2022 11:00,110.070000 05/17/2022 8:50,05/17/2022 9:15,75.560000 05/17/2022 8:50,05/17/2022 9:30,74.950000 05/17/2022 8:50,05/17/2022 10:15,80.610000 05/17/2022 8:50,05/17/2022 11:00,102.240000 05/17/2022 8:55,05/17/2022 9:30,73.920000 05/17/2022 8:55,05/17/2022 9:45,72.900000 05/17/2022 8:55,05/17/2022 10:30,78.890000 05/17/2022 8:55,05/17/2022 11:15,110.490000 05/17/2022 9:00,05/17/2022 9:30,71.500000 05/17/2022 9:00,05/17/2022 9:45,70.060000 05/17/2022 9:00,05/17/2022 10:30,78.500000 05/17/2022 9:00,05/17/2022 11:15,102.090000 05/17/2022 9:05,05/17/2022 9:30,69.000000 05/17/2022 9:05,05/17/2022 9:45,68.730000 05/17/2022 9:05,05/17/2022 10:30,75.830000 05/17/2022 9:05,05/17/2022 11:15,93.080000 05/17/2022 9:10,05/17/2022 9:45,72.680000 05/17/2022 9:10,05/17/2022 10:00,69.260000 05/17/2022 9:10,05/17/2022 10:45,76.060000 05/17/2022 9:10,05/17/2022 11:30,100.920000 05/17/2022 9:15,05/17/2022 9:45,66.770000 05/17/2022 9:15,05/17/2022 10:00,66.520000 05/17/2022 9:15,05/17/2022 10:45,70.520000 05/17/2022 9:15,05/17/2022 11:30,84.490000 05/17/2022 9:20,05/17/2022 9:45,62.500000 05/17/2022 9:20,05/17/2022 10:00,61.960000 05/17/2022 9:20,05/17/2022 10:45,67.080000 05/17/2022 9:20,05/17/2022 11:30,80.630000 05/17/2022 9:25,05/17/2022 10:00,64.030000 05/17/2022 9:25,05/17/2022 10:15,61.910000 05/17/2022 9:25,05/17/2022 11:00,65.030000 05/17/2022 9:25,05/17/2022 11:45,81.920000 05/17/2022 9:30,05/17/2022 10:00,64.780000 05/17/2022 9:30,05/17/2022 10:15,62.110000 05/17/2022 9:30,05/17/2022 11:00,67.190000 05/17/2022 9:30,05/17/2022 11:45,81.860000 05/17/2022 9:35,05/17/2022 10:00,64.300000 05/17/2022 9:35,05/17/2022 10:15,62.070000 05/17/2022 9:35,05/17/2022 11:00,67.110000 05/17/2022 9:35,05/17/2022 11:45,81.720000 05/17/2022 9:40,05/17/2022 10:15,65.010000 05/17/2022 9:40,05/17/2022 10:30,67.580000 05/17/2022 9:40,05/17/2022 11:15,70.020000 05/17/2022 9:40,05/17/2022 12:00,93.830000 05/17/2022 9:45,05/17/2022 10:15,67.440000 05/17/2022 9:45,05/17/2022 10:30,69.370000 05/17/2022 9:45,05/17/2022 11:15,70.160000 05/17/2022 9:45,05/17/2022 12:00,91.730000 05/17/2022 9:50,05/17/2022 10:15,66.820000 05/17/2022 9:50,05/17/2022 10:30,67.480000 05/17/2022 9:50,05/17/2022 11:15,69.370000 05/17/2022 9:50,05/17/2022 12:00,91.400000 05/17/2022 9:55,05/17/2022 10:30,68.330000 05/17/2022 9:55,05/17/2022 10:45,69.310000 05/17/2022 9:55,05/17/2022 11:30,71.120000 05/17/2022 9:55,05/17/2022 12:15,92.670000 05/17/2022 10:00,05/17/2022 10:30,67.540000 05/17/2022 10:00,05/17/2022 10:45,69.490000 05/17/2022 10:00,05/17/2022 11:30,70.030000 05/17/2022 10:00,05/17/2022 12:15,101.800000 05/17/2022 10:05,05/17/2022 10:30,64.850000 05/17/2022 10:05,05/17/2022 10:45,64.240000 05/17/2022 10:05,05/17/2022 11:30,68.530000 05/17/2022 10:05,05/17/2022 12:15,93.160000 05/17/2022 10:10,05/17/2022 10:45,67.620000 05/17/2022 10:10,05/17/2022 11:00,64.960000 05/17/2022 10:10,05/17/2022 11:45,69.340000 05/17/2022 10:10,05/17/2022 12:30,100.970000 05/17/2022 10:15,05/17/2022 10:45,68.120000 05/17/2022 10:15,05/17/2022 11:00,63.630000 05/17/2022 10:15,05/17/2022 11:45,68.730000 05/17/2022 10:15,05/17/2022 12:30,93.350000 05/17/2022 10:20,05/17/2022 10:45,76.580000 05/17/2022 10:20,05/17/2022 11:00,73.030000 05/17/2022 10:20,05/17/2022 11:45,79.770000 05/17/2022 10:20,05/17/2022 12:30,115.840000 05/17/2022 10:25,05/17/2022 11:00,84.360000 05/17/2022 10:25,05/17/2022 11:15,79.740000 05/17/2022 10:25,05/17/2022 12:00,92.970000 05/17/2022 10:25,05/17/2022 12:45,110.760000 05/17/2022 10:30,05/17/2022 11:00,78.010000 05/17/2022 10:30,05/17/2022 11:15,78.490000 05/17/2022 10:30,05/17/2022 12:00,91.160000 05/17/2022 10:30,05/17/2022 12:45,109.430000 05/17/2022 10:35,05/17/2022 11:00,69.920000 05/17/2022 10:35,05/17/2022 11:15,69.890000 05/17/2022 10:35,05/17/2022 12:00,78.960000 05/17/2022 10:35,05/17/2022 12:45,111.960000 05/17/2022 10:55,05/17/2022 11:30,79.450000 05/17/2022 10:55,05/17/2022 11:45,79.670000 05/17/2022 10:55,05/17/2022 12:30,99.570000 05/17/2022 10:55,05/17/2022 13:15,110.510000 05/17/2022 11:00,05/17/2022 11:30,79.770000 05/17/2022 11:00,05/17/2022 11:45,85.780000 05/17/2022 11:00,05/17/2022 12:30,99.760000 05/17/2022 11:00,05/17/2022 13:15,117.130000 05/17/2022 11:05,05/17/2022 11:30,79.740000 05/17/2022 11:05,05/17/2022 11:45,88.420000 05/17/2022 11:05,05/17/2022 12:30,94.640000 05/17/2022 11:05,05/17/2022 13:15,117.430000 05/17/2022 11:11,05/17/2022 11:45,86.860000 05/17/2022 11:11,05/17/2022 12:00,89.030000 05/17/2022 11:11,05/17/2022 12:45,95.480000 05/17/2022 11:11,05/17/2022 13:30,117.380000 05/17/2022 11:27,05/17/2022 11:45,92.970000 05/17/2022 11:27,05/17/2022 12:00,100.020000 05/17/2022 11:27,05/17/2022 12:45,108.470000 05/17/2022 11:27,05/17/2022 13:30,119.070000 05/17/2022 11:41,05/17/2022 12:00,92.530000 05/17/2022 11:41,05/17/2022 12:15,100.780000 05/17/2022 11:41,05/17/2022 13:00,111.360000 05/17/2022 11:41,05/17/2022 13:45,123.200000 05/17/2022 11:49,05/17/2022 12:15,91.290000 05/17/2022 11:49,05/17/2022 12:30,98.210000 05/17/2022 11:49,05/17/2022 13:15,108.340000 05/17/2022 11:49,05/17/2022 14:00,124.750000 05/17/2022 11:51,05/17/2022 12:15,92.360000 05/17/2022 11:51,05/17/2022 12:30,100.080000 05/17/2022 11:51,05/17/2022 13:15,100.240000 05/17/2022 11:51,05/17/2022 14:00,117.820000 05/17/2022 11:57,05/17/2022 12:30,91.810000 05/17/2022 11:57,05/17/2022 12:45,93.200000 05/17/2022 11:57,05/17/2022 13:30,99.990000 05/17/2022 11:57,05/17/2022 14:15,127.980000 05/17/2022 12:01,05/17/2022 12:30,89.330000 05/17/2022 12:01,05/17/2022 12:45,91.310000 05/17/2022 12:01,05/17/2022 13:30,99.470000 05/17/2022 12:01,05/17/2022 14:15,118.410000 05/17/2022 12:06,05/17/2022 12:30,90.510000 05/17/2022 12:06,05/17/2022 12:45,92.740000 05/17/2022 12:06,05/17/2022 13:30,94.580000 05/17/2022 12:06,05/17/2022 14:15,117.820000 05/17/2022 12:11,05/17/2022 12:45,90.080000 05/17/2022 12:11,05/17/2022 13:00,92.390000 05/17/2022 12:11,05/17/2022 13:45,99.550000 05/17/2022 12:11,05/17/2022 14:30,117.600000 05/17/2022 12:16,05/17/2022 12:45,100.130000 05/17/2022 12:16,05/17/2022 13:00,100.430000 05/17/2022 12:16,05/17/2022 13:45,101.640000 05/17/2022 12:16,05/17/2022 14:30,127.730000 05/17/2022 12:26,05/17/2022 12:45,99.450000 05/17/2022 12:26,05/17/2022 13:00,93.550000 05/17/2022 12:26,05/17/2022 13:45,101.540000 05/17/2022 12:26,05/17/2022 14:30,128.810000 05/17/2022 12:27,05/17/2022 13:00,101.580000 05/17/2022 12:27,05/17/2022 13:15,116.630000 05/17/2022 12:27,05/17/2022 14:00,107.010000 05/17/2022 12:27,05/17/2022 14:45,128.970000 05/17/2022 12:35,05/17/2022 13:00,106.960000 05/17/2022 12:35,05/17/2022 13:15,117.830000 05/17/2022 12:35,05/17/2022 14:00,100.500000 05/17/2022 12:35,05/17/2022 14:45,124.180000 05/17/2022 12:39,05/17/2022 13:00,100.850000 05/17/2022 12:39,05/17/2022 13:15,105.730000 05/17/2022 12:39,05/17/2022 14:00,101.870000 05/17/2022 12:39,05/17/2022 14:45,124.030000 05/17/2022 12:46,05/17/2022 13:15,118.120000 05/17/2022 12:46,05/17/2022 13:30,108.200000 05/17/2022 12:46,05/17/2022 14:15,108.360000 05/17/2022 12:46,05/17/2022 15:00,117.090000 05/17/2022 14:12,05/17/2022 14:45,80.840000 05/17/2022 14:12,05/17/2022 15:00,89.570000 05/17/2022 14:12,05/17/2022 15:45,104.550000 05/17/2022 14:12,05/17/2022 16:30,115.910000 05/17/2022 14:17,05/17/2022 14:45,100.240000 05/17/2022 14:17,05/17/2022 15:00,106.640000 05/17/2022 14:17,05/17/2022 15:45,115.240000 05/17/2022 14:17,05/17/2022 16:30,115.460000 05/17/2022 14:35,05/17/2022 15:00,128.540000 05/17/2022 14:35,05/17/2022 15:15,139.460000 05/17/2022 14:35,05/17/2022 16:00,114.710000 05/17/2022 14:35,05/17/2022 16:45,122.210000 05/17/2022 14:41,05/17/2022 15:15,128.610000 05/17/2022 14:41,05/17/2022 15:30,128.380000 05/17/2022 14:41,05/17/2022 16:15,114.910000 05/17/2022 14:41,05/17/2022 17:00,124.020000 05/17/2022 14:46,05/17/2022 15:15,108.880000 05/17/2022 14:46,05/17/2022 15:30,117.580000 05/17/2022 14:46,05/17/2022 16:15,115.530000 05/17/2022 14:46,05/17/2022 17:00,117.970000 05/17/2022 14:50,05/17/2022 15:15,117.670000 05/17/2022 14:50,05/17/2022 15:30,119.900000 05/17/2022 14:50,05/17/2022 16:15,116.550000 05/17/2022 14:50,05/17/2022 17:00,122.410000 05/17/2022 14:57,05/17/2022 15:30,134.130000 05/17/2022 14:57,05/17/2022 15:45,125.390000 05/17/2022 14:57,05/17/2022 16:30,116.240000 05/17/2022 14:57,05/17/2022 17:15,125.880000 05/17/2022 15:03,05/17/2022 15:30,138.100000 05/17/2022 15:03,05/17/2022 15:45,124.700000 05/17/2022 15:03,05/17/2022 16:30,117.930000 05/17/2022 15:03,05/17/2022 17:15,124.400000 05/17/2022 15:06,05/17/2022 15:30,129.100000 05/17/2022 15:06,05/17/2022 15:45,118.570000 05/17/2022 15:06,05/17/2022 16:30,117.860000 05/17/2022 15:06,05/17/2022 17:15,120.500000 05/17/2022 15:14,05/17/2022 15:45,129.500000 05/17/2022 15:14,05/17/2022 16:00,118.230000 05/17/2022 15:14,05/17/2022 16:45,118.970000 05/17/2022 15:14,05/17/2022 17:30,128.550000 05/17/2022 15:17,05/17/2022 15:45,118.630000 05/17/2022 15:17,05/17/2022 16:00,110.680000 05/17/2022 15:17,05/17/2022 16:45,118.740000 05/17/2022 15:17,05/17/2022 17:30,124.870000 05/17/2022 15:34,05/17/2022 16:00,128.490000 05/17/2022 15:34,05/17/2022 16:00,123.300000 05/17/2022 15:34,05/17/2022 16:15,118.730000 05/17/2022 15:34,05/17/2022 16:15,118.360000 05/17/2022 15:34,05/17/2022 17:00,118.460000 05/17/2022 15:34,05/17/2022 17:00,119.560000 05/17/2022 15:34,05/17/2022 17:45,128.190000 05/17/2022 15:34,05/17/2022 17:45,124.070000 05/17/2022 15:35,05/17/2022 15:45,110.790000 05/17/2022 15:35,05/17/2022 16:00,109.830000 05/17/2022 15:35,05/17/2022 16:45,118.570000 05/17/2022 15:35,05/17/2022 17:30,124.960000 05/17/2022 15:36,05/17/2022 16:00,122.720000 05/17/2022 15:36,05/17/2022 16:15,118.070000 05/17/2022 15:36,05/17/2022 17:00,118.150000 05/17/2022 15:36,05/17/2022 17:45,127.670000 05/17/2022 15:43,05/17/2022 16:15,129.980000 05/17/2022 15:43,05/17/2022 16:30,119.830000 05/17/2022 15:43,05/17/2022 17:15,119.540000 05/17/2022 15:43,05/17/2022 18:00,127.400000 05/17/2022 15:50,05/17/2022 16:15,128.070000 05/17/2022 15:50,05/17/2022 16:30,118.170000 05/17/2022 15:50,05/17/2022 17:15,117.560000 05/17/2022 15:50,05/17/2022 18:00,123.260000 05/17/2022 15:51,05/17/2022 16:15,128.860000 05/17/2022 15:51,05/17/2022 16:30,121.180000 05/17/2022 15:51,05/17/2022 17:15,123.460000 05/17/2022 15:51,05/17/2022 18:00,127.590000 05/17/2022 16:12,05/17/2022 16:45,152.010000 05/17/2022 16:12,05/17/2022 17:00,125.930000 05/17/2022 16:12,05/17/2022 17:45,119.370000 05/17/2022 16:12,05/17/2022 18:30,126.690000 05/17/2022 16:18,05/17/2022 16:45,145.990000 05/17/2022 16:18,05/17/2022 17:00,128.510000 05/17/2022 16:18,05/17/2022 17:45,123.790000 05/17/2022 16:18,05/17/2022 18:30,122.150000 05/17/2022 16:23,05/17/2022 16:45,146.280000 05/17/2022 16:23,05/17/2022 17:00,118.550000 05/17/2022 16:23,05/17/2022 17:45,127.030000 05/17/2022 16:23,05/17/2022 18:30,120.100000 05/17/2022 16:27,05/17/2022 17:00,129.260000 05/17/2022 16:27,05/17/2022 17:15,127.930000 05/17/2022 16:27,05/17/2022 18:00,117.210000 05/17/2022 16:27,05/17/2022 18:45,122.990000 05/17/2022 16:31,05/17/2022 17:00,117.400000 05/17/2022 16:31,05/17/2022 17:15,116.830000 05/17/2022 16:31,05/17/2022 18:00,116.390000 05/17/2022 16:31,05/17/2022 18:45,118.620000 05/17/2022 16:36,05/17/2022 17:00,128.700000 05/17/2022 16:36,05/17/2022 17:15,119.270000 05/17/2022 16:36,05/17/2022 18:00,117.300000 05/17/2022 16:36,05/17/2022 18:45,123.720000 05/17/2022 16:41,05/17/2022 17:15,152.450000 05/17/2022 16:41,05/17/2022 17:30,128.160000 05/17/2022 16:41,05/17/2022 18:15,117.620000 05/17/2022 16:41,05/17/2022 19:00,117.510000 05/17/2022 16:46,05/17/2022 17:15,158.820000 05/17/2022 16:46,05/17/2022 17:30,128.830000 05/17/2022 16:46,05/17/2022 18:15,117.480000 05/17/2022 16:46,05/17/2022 19:00,117.420000 05/17/2022 16:51,05/17/2022 17:15,167.290000 05/17/2022 16:51,05/17/2022 17:30,122.260000 05/17/2022 16:51,05/17/2022 18:15,117.290000 05/17/2022 16:51,05/17/2022 19:00,118.250000 05/17/2022 16:56,05/17/2022 17:30,153.290000 05/17/2022 16:56,05/17/2022 17:45,126.760000 05/17/2022 16:56,05/17/2022 18:30,117.160000 05/17/2022 16:56,05/17/2022 19:15,117.320000 05/17/2022 17:01,05/17/2022 17:30,129.010000 05/17/2022 17:01,05/17/2022 17:45,124.630000 05/17/2022 17:01,05/17/2022 18:30,117.660000 05/17/2022 17:01,05/17/2022 19:15,116.890000 05/17/2022 17:06,05/17/2022 17:30,129.410000 05/17/2022 17:06,05/17/2022 17:45,124.160000 05/17/2022 17:06,05/17/2022 18:30,116.590000 05/17/2022 17:06,05/17/2022 19:15,117.450000 05/17/2022 17:11,05/17/2022 17:45,167.510000 05/17/2022 17:11,05/17/2022 18:00,130.300000 05/17/2022 17:11,05/17/2022 18:45,118.500000 05/17/2022 17:11,05/17/2022 19:30,117.500000 05/17/2022 17:16,05/17/2022 17:45,150.690000 05/17/2022 17:16,05/17/2022 18:00,123.210000 05/17/2022 17:16,05/17/2022 18:45,115.340000 05/17/2022 17:16,05/17/2022 19:30,114.600000 05/17/2022 17:21,05/17/2022 17:45,127.900000 05/17/2022 17:21,05/17/2022 18:00,122.980000 05/17/2022 17:21,05/17/2022 18:45,114.900000 05/17/2022 17:21,05/17/2022 19:30,114.970000 05/17/2022 17:26,05/17/2022 18:00,127.660000 05/17/2022 17:26,05/17/2022 18:15,119.990000 05/17/2022 17:26,05/17/2022 19:00,107.290000 05/17/2022 17:26,05/17/2022 19:45,113.940000 05/17/2022 17:31,05/17/2022 18:00,144.380000 05/17/2022 17:31,05/17/2022 18:15,122.660000 05/17/2022 17:31,05/17/2022 19:00,107.700000 05/17/2022 17:31,05/17/2022 19:45,112.690000 05/17/2022 17:37,05/17/2022 18:00,123.370000 05/17/2022 17:37,05/17/2022 18:15,118.480000 05/17/2022 17:37,05/17/2022 19:00,101.970000 05/17/2022 17:37,05/17/2022 19:45,111.140000 05/17/2022 17:41,05/17/2022 18:15,115.570000 05/17/2022 17:41,05/17/2022 18:30,106.390000 05/17/2022 17:41,05/17/2022 19:15,98.840000 05/17/2022 17:41,05/17/2022 20:00,98.870000 05/17/2022 17:46,05/17/2022 18:15,114.940000 05/17/2022 17:46,05/17/2022 18:30,102.820000 05/17/2022 17:46,05/17/2022 19:15,99.400000 05/17/2022 17:46,05/17/2022 20:00,98.580000 05/17/2022 17:51,05/17/2022 18:15,116.020000 05/17/2022 17:51,05/17/2022 18:30,109.850000 05/17/2022 17:51,05/17/2022 19:15,98.960000 05/17/2022 17:51,05/17/2022 20:00,98.960000 05/17/2022 17:56,05/17/2022 18:30,97.070000 05/17/2022 17:56,05/17/2022 18:45,91.520000 05/17/2022 17:56,05/17/2022 19:30,90.130000 05/17/2022 17:56,05/17/2022 20:15,85.630000 05/17/2022 18:01,05/17/2022 18:30,97.390000 05/17/2022 18:01,05/17/2022 18:45,95.220000 05/17/2022 18:01,05/17/2022 19:30,89.650000 05/17/2022 18:01,05/17/2022 20:15,85.640000 05/17/2022 18:06,05/17/2022 18:30,98.020000 05/17/2022 18:06,05/17/2022 18:45,94.940000 05/17/2022 18:06,05/17/2022 19:30,89.770000 05/17/2022 18:06,05/17/2022 20:15,86.160000 05/17/2022 18:12,05/17/2022 18:45,114.380000 05/17/2022 18:12,05/17/2022 19:00,106.610000 05/17/2022 18:12,05/17/2022 19:45,97.470000 05/17/2022 18:12,05/17/2022 20:30,88.730000 05/17/2022 18:16,05/17/2022 18:45,113.680000 05/17/2022 18:16,05/17/2022 19:00,110.650000 05/17/2022 18:16,05/17/2022 19:45,99.290000 05/17/2022 18:16,05/17/2022 20:30,87.270000 05/17/2022 18:21,05/17/2022 18:45,112.500000 05/17/2022 18:21,05/17/2022 19:00,107.570000 05/17/2022 18:21,05/17/2022 19:45,98.620000 05/17/2022 18:21,05/17/2022 20:30,90.780000 05/17/2022 18:29,05/17/2022 19:00,94.470000 05/17/2022 18:29,05/17/2022 19:15,94.320000 05/17/2022 18:29,05/17/2022 20:00,88.760000 05/17/2022 18:29,05/17/2022 20:45,82.940000 05/17/2022 18:32,05/17/2022 19:00,110.150000 05/17/2022 18:32,05/17/2022 19:15,107.370000 05/17/2022 18:32,05/17/2022 20:00,90.930000 05/17/2022 18:32,05/17/2022 20:45,86.070000 05/17/2022 18:41,05/17/2022 19:15,113.500000 05/17/2022 18:41,05/17/2022 19:30,90.820000 05/17/2022 18:41,05/17/2022 20:15,86.000000 05/17/2022 18:41,05/17/2022 21:00,80.950000 05/17/2022 18:47,05/17/2022 19:15,116.180000 05/17/2022 18:47,05/17/2022 19:30,100.480000 05/17/2022 18:47,05/17/2022 20:15,87.190000 05/17/2022 18:47,05/17/2022 21:00,83.460000 05/17/2022 18:52,05/17/2022 19:15,123.140000 05/17/2022 18:52,05/17/2022 19:30,114.200000 05/17/2022 18:52,05/17/2022 20:15,91.300000 05/17/2022 18:52,05/17/2022 21:00,82.390000 05/17/2022 18:57,05/17/2022 19:30,99.440000 05/17/2022 18:57,05/17/2022 19:45,90.610000 05/17/2022 18:57,05/17/2022 20:30,84.940000 05/17/2022 18:57,05/17/2022 21:15,79.130000 05/17/2022 19:01,05/17/2022 19:30,95.980000 05/17/2022 19:01,05/17/2022 19:45,98.000000 05/17/2022 19:01,05/17/2022 20:30,84.800000 05/17/2022 19:01,05/17/2022 21:15,77.170000 05/17/2022 19:06,05/17/2022 19:30,101.410000 05/17/2022 19:06,05/17/2022 19:45,100.520000 05/17/2022 19:06,05/17/2022 20:30,84.970000 05/17/2022 19:06,05/17/2022 21:15,73.700000 05/17/2022 19:47,05/17/2022 20:15,90.790000 05/17/2022 19:47,05/17/2022 20:30,91.400000 05/17/2022 19:47,05/17/2022 21:15,74.820000 05/17/2022 19:47,05/17/2022 22:00,60.200000 05/17/2022 19:51,05/17/2022 20:15,93.410000 05/17/2022 19:51,05/17/2022 20:30,100.410000 05/17/2022 19:51,05/17/2022 21:15,78.150000 05/17/2022 19:51,05/17/2022 22:00,60.050000 05/17/2022 19:56,05/17/2022 20:30,86.470000 05/17/2022 19:56,05/17/2022 20:45,83.970000 05/17/2022 19:56,05/17/2022 21:30,70.670000 05/17/2022 19:56,05/17/2022 22:15,53.770000 05/17/2022 20:01,05/17/2022 20:30,97.360000 05/17/2022 20:01,05/17/2022 20:45,88.580000 05/17/2022 20:01,05/17/2022 21:30,72.340000 05/17/2022 20:01,05/17/2022 22:15,55.010000 05/17/2022 20:06,05/17/2022 20:30,91.280000 05/17/2022 20:06,05/17/2022 20:45,87.850000 05/17/2022 20:06,05/17/2022 21:30,73.150000 05/17/2022 20:06,05/17/2022 22:15,55.950000 05/17/2022 20:11,05/17/2022 20:45,94.940000 05/17/2022 20:11,05/17/2022 21:00,84.350000 05/17/2022 20:11,05/17/2022 21:45,61.210000 05/17/2022 20:11,05/17/2022 22:30,51.430000 05/17/2022 20:15,05/17/2022 20:45,88.550000 05/17/2022 20:15,05/17/2022 21:00,84.190000 05/17/2022 20:15,05/17/2022 21:45,66.610000 05/17/2022 20:15,05/17/2022 22:30,50.830000 05/17/2022 20:21,05/17/2022 20:45,90.140000 05/17/2022 20:21,05/17/2022 21:00,82.300000 05/17/2022 20:21,05/17/2022 21:45,68.350000 05/17/2022 20:21,05/17/2022 22:30,52.490000 05/17/2022 20:26,05/17/2022 21:00,84.540000 05/17/2022 20:26,05/17/2022 21:15,82.380000 05/17/2022 20:26,05/17/2022 22:00,56.690000 05/17/2022 20:26,05/17/2022 22:45,47.260000 05/17/2022 20:30,05/17/2022 21:00,83.030000 05/17/2022 20:30,05/17/2022 21:15,78.520000 05/17/2022 20:30,05/17/2022 22:00,58.550000 05/17/2022 20:30,05/17/2022 22:45,49.710000 05/17/2022 20:35,05/17/2022 21:00,94.600000 05/17/2022 20:35,05/17/2022 21:15,76.690000 05/17/2022 20:35,05/17/2022 22:00,57.570000 05/17/2022 20:35,05/17/2022 22:45,48.420000 05/17/2022 20:40,05/17/2022 21:15,78.570000 05/17/2022 20:40,05/17/2022 21:30,68.610000 05/17/2022 20:40,05/17/2022 22:15,56.100000 05/17/2022 20:40,05/17/2022 23:00,47.630000 05/17/2022 20:46,05/17/2022 21:15,75.270000 05/17/2022 20:46,05/17/2022 21:30,69.370000 05/17/2022 20:46,05/17/2022 22:15,56.270000 05/17/2022 20:46,05/17/2022 23:00,48.470000 05/17/2022 20:50,05/17/2022 21:15,78.380000 05/17/2022 20:50,05/17/2022 21:30,69.690000 05/17/2022 20:50,05/17/2022 22:15,56.730000 05/17/2022 20:50,05/17/2022 23:00,48.970000 05/17/2022 20:55,05/17/2022 21:30,74.350000 05/17/2022 20:55,05/17/2022 21:45,71.610000 05/17/2022 20:55,05/17/2022 22:30,52.530000 05/17/2022 20:55,05/17/2022 23:15,46.700000 05/17/2022 21:00,05/17/2022 21:30,76.360000 05/17/2022 21:00,05/17/2022 21:45,70.520000 05/17/2022 21:00,05/17/2022 22:30,52.300000 05/17/2022 21:00,05/17/2022 23:15,47.310000 05/17/2022 21:05,05/17/2022 21:30,84.280000 05/17/2022 21:05,05/17/2022 21:45,71.750000 05/17/2022 21:05,05/17/2022 22:30,53.540000 05/17/2022 21:05,05/17/2022 23:15,47.320000 05/17/2022 21:11,05/17/2022 21:45,70.480000 05/17/2022 21:11,05/17/2022 22:00,70.360000 05/17/2022 21:11,05/17/2022 22:45,51.370000 05/17/2022 21:11,05/17/2022 23:30,47.100000 05/17/2022 21:15,05/17/2022 21:45,74.110000 05/17/2022 21:15,05/17/2022 22:00,73.470000 05/17/2022 21:15,05/17/2022 22:45,50.420000 05/17/2022 21:15,05/17/2022 23:30,44.790000 05/17/2022 21:20,05/17/2022 21:45,84.610000 05/17/2022 21:20,05/17/2022 22:00,79.880000 05/17/2022 21:20,05/17/2022 22:45,52.010000 05/17/2022 21:20,05/17/2022 23:30,46.270000 05/17/2022 21:25,05/17/2022 22:00,79.350000 05/17/2022 21:25,05/17/2022 22:15,72.880000 05/17/2022 21:25,05/17/2022 23:00,49.470000 05/17/2022 21:25,05/17/2022 23:45,44.600000 05/17/2022 21:31,05/17/2022 22:00,79.750000 05/17/2022 21:31,05/17/2022 22:15,72.590000 05/17/2022 21:31,05/17/2022 23:00,53.140000 05/17/2022 21:31,05/17/2022 23:45,46.240000 05/17/2022 21:36,05/17/2022 22:00,91.180000 05/17/2022 21:36,05/17/2022 22:15,82.460000 05/17/2022 21:36,05/17/2022 23:00,54.280000 05/17/2022 21:36,05/17/2022 23:45,47.180000 05/17/2022 21:41,05/17/2022 22:15,84.870000 05/17/2022 21:41,05/17/2022 22:30,74.560000 05/17/2022 21:41,05/17/2022 23:15,53.280000 05/17/2022 21:41,05/18/2022 0:00,48.110000 05/17/2022 21:46,05/17/2022 22:15,89.070000 05/17/2022 21:46,05/17/2022 22:30,74.950000 05/17/2022 21:46,05/17/2022 23:15,54.870000 05/17/2022 21:46,05/18/2022 0:00,48.290000 05/17/2022 21:51,05/17/2022 22:15,89.760000 05/17/2022 21:51,05/17/2022 22:30,76.780000 05/17/2022 21:51,05/17/2022 23:15,56.330000 05/17/2022 21:51,05/18/2022 0:00,48.930000 05/17/2022 21:56,05/17/2022 22:30,76.170000 05/17/2022 21:56,05/17/2022 22:45,63.190000 05/17/2022 21:56,05/17/2022 23:30,51.960000 05/17/2022 21:56,05/18/2022 0:15,46.890000 05/17/2022 22:01,05/17/2022 22:30,74.740000 05/17/2022 22:01,05/17/2022 22:45,61.950000 05/17/2022 22:01,05/17/2022 23:30,51.820000 05/17/2022 22:01,05/18/2022 0:15,45.730000 05/17/2022 22:05,05/17/2022 22:30,82.610000 05/17/2022 22:05,05/17/2022 22:45,70.430000 05/17/2022 22:05,05/17/2022 23:30,53.370000 05/17/2022 22:05,05/18/2022 0:15,45.120000 05/17/2022 22:10,05/17/2022 22:45,72.360000 05/17/2022 22:10,05/17/2022 23:00,67.420000 05/17/2022 22:10,05/17/2022 23:45,49.100000 05/17/2022 22:10,05/18/2022 0:30,41.900000 05/17/2022 22:15,05/17/2022 22:45,78.960000 05/17/2022 22:15,05/17/2022 23:00,70.330000 05/17/2022 22:15,05/17/2022 23:45,51.040000 05/17/2022 22:15,05/18/2022 0:30,46.700000 05/17/2022 22:21,05/17/2022 22:45,81.860000 05/17/2022 22:21,05/17/2022 23:00,70.290000 05/17/2022 22:21,05/17/2022 23:45,49.620000 05/17/2022 22:21,05/18/2022 0:30,46.490000 05/17/2022 22:26,05/17/2022 23:00,72.970000 05/17/2022 22:26,05/17/2022 23:15,60.180000 05/17/2022 22:26,05/18/2022 0:00,48.030000 05/17/2022 22:26,05/18/2022 0:45,45.650000 05/17/2022 22:31,05/17/2022 23:00,73.150000 05/17/2022 22:31,05/17/2022 23:15,60.330000 05/17/2022 22:31,05/18/2022 0:00,48.440000 05/17/2022 22:31,05/18/2022 0:45,46.030000 05/17/2022 22:36,05/17/2022 23:00,74.480000 05/17/2022 22:36,05/17/2022 23:15,61.450000 05/17/2022 22:36,05/18/2022 0:00,49.000000 05/17/2022 22:36,05/18/2022 0:45,46.050000 05/17/2022 22:40,05/17/2022 23:15,59.020000 05/17/2022 22:40,05/17/2022 23:30,57.280000 05/17/2022 22:40,05/18/2022 0:15,43.880000 05/17/2022 22:40,05/18/2022 1:00,40.060000 05/17/2022 22:46,05/17/2022 23:15,60.530000 05/17/2022 22:46,05/17/2022 23:30,55.830000 05/17/2022 22:46,05/18/2022 0:15,47.710000 05/17/2022 22:46,05/18/2022 1:00,45.480000 05/17/2022 22:50,05/17/2022 23:15,61.040000 05/17/2022 22:50,05/17/2022 23:30,57.670000 05/17/2022 22:50,05/18/2022 0:15,43.670000 05/17/2022 22:50,05/18/2022 1:00,39.730000 05/17/2022 22:55,05/17/2022 23:30,53.380000 05/17/2022 22:55,05/17/2022 23:45,49.710000 05/17/2022 22:55,05/18/2022 0:30,46.010000 05/17/2022 22:55,05/18/2022 1:15,45.660000 05/17/2022 23:01,05/17/2022 23:30,54.510000 05/17/2022 23:01,05/17/2022 23:45,49.720000 05/17/2022 23:01,05/18/2022 0:30,46.410000 05/17/2022 23:01,05/18/2022 1:15,45.640000 05/17/2022 23:05,05/17/2022 23:30,57.640000 05/17/2022 23:05,05/17/2022 23:45,49.730000 05/17/2022 23:05,05/18/2022 0:30,46.740000 05/17/2022 23:05,05/18/2022 1:15,46.310000 05/17/2022 23:11,05/17/2022 23:45,48.670000 05/17/2022 23:11,05/18/2022 0:00,47.420000 05/17/2022 23:11,05/18/2022 0:45,45.500000 05/17/2022 23:11,05/18/2022 1:30,47.030000 05/17/2022 23:15,05/17/2022 23:45,45.890000 05/17/2022 23:15,05/18/2022 0:00,46.550000 05/17/2022 23:15,05/18/2022 0:45,44.970000 05/17/2022 23:15,05/18/2022 1:30,46.170000 05/17/2022 23:20,05/17/2022 23:45,45.680000 05/17/2022 23:20,05/18/2022 0:00,45.010000 05/17/2022 23:20,05/18/2022 0:45,42.680000 05/17/2022 23:20,05/18/2022 1:30,43.370000 05/17/2022 23:25,05/18/2022 0:00,44.290000 05/17/2022 23:25,05/18/2022 0:15,45.200000 05/17/2022 23:25,05/18/2022 1:00,41.140000 05/17/2022 23:25,05/18/2022 1:45,43.060000 05/17/2022 23:30,05/18/2022 0:00,45.540000 05/17/2022 23:30,05/18/2022 0:15,45.870000 05/17/2022 23:30,05/18/2022 1:00,42.940000 05/17/2022 23:30,05/18/2022 1:45,46.310000 05/17/2022 23:36,05/18/2022 0:00,50.170000 05/17/2022 23:36,05/18/2022 0:15,48.600000 05/17/2022 23:36,05/18/2022 1:00,45.790000 05/17/2022 23:36,05/18/2022 1:45,47.130000 05/17/2022 23:40,05/18/2022 0:15,47.000000 05/17/2022 23:40,05/18/2022 0:30,49.140000 05/17/2022 23:40,05/18/2022 1:15,48.070000 05/17/2022 23:40,05/18/2022 2:00,49.120000 05/17/2022 23:45,05/18/2022 0:15,45.740000 05/17/2022 23:45,05/18/2022 0:30,47.500000 05/17/2022 23:45,05/18/2022 1:15,45.960000 05/17/2022 23:45,05/18/2022 2:00,48.160000 05/17/2022 23:50,05/18/2022 0:15,44.870000 05/17/2022 23:50,05/18/2022 0:30,51.330000 05/17/2022 23:50,05/18/2022 1:15,48.680000 05/17/2022 23:50,05/18/2022 2:00,51.060000 05/17/2022 23:55,05/18/2022 0:30,46.500000 05/17/2022 23:55,05/18/2022 0:45,45.280000 05/17/2022 23:55,05/18/2022 1:30,46.810000 05/17/2022 23:55,05/18/2022 2:15,47.020000 05/18/2022 0:00,05/18/2022 0:30,50.040000 05/18/2022 0:00,05/18/2022 0:45,50.100000 05/18/2022 0:00,05/18/2022 1:30,50.710000 05/18/2022 0:00,05/18/2022 2:15,47.230000 05/18/2022 0:06,05/18/2022 0:30,51.550000 05/18/2022 0:06,05/18/2022 0:45,47.850000 05/18/2022 0:06,05/18/2022 1:30,49.900000 05/18/2022 0:06,05/18/2022 2:15,48.020000 05/18/2022 0:11,05/18/2022 0:45,47.270000 05/18/2022 0:11,05/18/2022 1:00,45.260000 05/18/2022 0:11,05/18/2022 1:45,49.400000 05/18/2022 0:11,05/18/2022 2:30,46.230000 05/18/2022 0:16,05/18/2022 0:45,47.620000 05/18/2022 0:16,05/18/2022 1:00,45.790000 05/18/2022 0:16,05/18/2022 1:45,49.610000 05/18/2022 0:16,05/18/2022 2:30,45.780000 05/18/2022 0:20,05/18/2022 0:45,48.610000 05/18/2022 0:20,05/18/2022 1:00,46.940000 05/18/2022 0:20,05/18/2022 1:45,49.070000 05/18/2022 0:20,05/18/2022 2:30,47.690000 05/18/2022 0:25,05/18/2022 1:00,46.030000 05/18/2022 0:25,05/18/2022 1:15,46.170000 05/18/2022 0:25,05/18/2022 2:00,47.150000 05/18/2022 0:25,05/18/2022 2:45,46.860000 05/18/2022 0:30,05/18/2022 1:00,46.030000 05/18/2022 0:30,05/18/2022 1:15,47.560000 05/18/2022 0:30,05/18/2022 2:00,47.700000 05/18/2022 0:30,05/18/2022 2:45,47.530000 05/18/2022 0:35,05/18/2022 1:00,44.730000 05/18/2022 0:35,05/18/2022 1:15,46.340000 05/18/2022 0:35,05/18/2022 2:00,46.760000 05/18/2022 0:35,05/18/2022 2:45,45.050000 05/18/2022 0:40,05/18/2022 1:15,46.560000 05/18/2022 0:40,05/18/2022 1:30,47.870000 05/18/2022 0:40,05/18/2022 2:15,46.980000 05/18/2022 0:40,05/18/2022 3:00,44.560000 05/18/2022 0:46,05/18/2022 1:15,44.560000 05/18/2022 0:46,05/18/2022 1:30,46.020000 05/18/2022 0:46,05/18/2022 2:15,45.140000 05/18/2022 0:46,05/18/2022 3:00,41.750000 05/18/2022 0:51,05/18/2022 1:15,44.080000 05/18/2022 0:51,05/18/2022 1:30,46.350000 05/18/2022 0:51,05/18/2022 2:15,44.960000 05/18/2022 0:51,05/18/2022 3:00,41.840000 05/18/2022 0:55,05/18/2022 1:30,42.590000 05/18/2022 0:55,05/18/2022 1:45,43.480000 05/18/2022 0:55,05/18/2022 2:30,41.320000 05/18/2022 0:55,05/18/2022 3:15,38.860000 05/18/2022 1:00,05/18/2022 1:30,46.640000 05/18/2022 1:00,05/18/2022 1:45,46.480000 05/18/2022 1:00,05/18/2022 2:30,45.150000 05/18/2022 1:00,05/18/2022 3:15,41.240000 05/18/2022 1:05,05/18/2022 1:30,44.100000 05/18/2022 1:05,05/18/2022 1:45,44.150000 05/18/2022 1:05,05/18/2022 2:30,41.400000 05/18/2022 1:05,05/18/2022 3:15,39.530000 05/18/2022 1:10,05/18/2022 1:45,45.700000 05/18/2022 1:10,05/18/2022 2:00,44.860000 05/18/2022 1:10,05/18/2022 2:45,42.370000 05/18/2022 1:10,05/18/2022 3:30,42.180000 05/18/2022 1:15,05/18/2022 1:45,45.520000 05/18/2022 1:15,05/18/2022 2:00,44.380000 05/18/2022 1:15,05/18/2022 2:45,40.890000 05/18/2022 1:15,05/18/2022 3:30,44.040000 05/18/2022 1:20,05/18/2022 1:45,47.190000 05/18/2022 1:20,05/18/2022 2:00,45.330000 05/18/2022 1:20,05/18/2022 2:45,41.600000 05/18/2022 1:20,05/18/2022 3:30,42.640000 05/18/2022 1:25,05/18/2022 2:00,47.210000 05/18/2022 1:25,05/18/2022 2:15,45.340000 05/18/2022 1:25,05/18/2022 3:00,44.530000 05/18/2022 1:25,05/18/2022 3:45,45.430000 05/18/2022 1:30,05/18/2022 2:00,46.450000 05/18/2022 1:30,05/18/2022 2:15,44.310000 05/18/2022 1:30,05/18/2022 3:00,44.030000 05/18/2022 1:30,05/18/2022 3:45,44.580000 05/18/2022 1:35,05/18/2022 2:00,48.310000 05/18/2022 1:35,05/18/2022 2:15,46.720000 05/18/2022 1:35,05/18/2022 3:00,46.570000 05/18/2022 1:35,05/18/2022 3:45,47.420000 05/18/2022 1:40,05/18/2022 2:15,47.350000 05/18/2022 1:40,05/18/2022 2:30,46.610000 05/18/2022 1:40,05/18/2022 3:15,46.210000 05/18/2022 1:40,05/18/2022 4:00,47.250000 05/18/2022 1:45,05/18/2022 2:15,47.740000 05/18/2022 1:45,05/18/2022 2:30,46.640000 05/18/2022 1:45,05/18/2022 3:15,46.340000 05/18/2022 1:45,05/18/2022 4:00,47.320000 05/18/2022 1:50,05/18/2022 2:15,47.330000 05/18/2022 1:50,05/18/2022 2:30,46.290000 05/18/2022 1:50,05/18/2022 3:15,46.110000 05/18/2022 1:50,05/18/2022 4:00,46.790000 05/18/2022 1:55,05/18/2022 2:30,43.720000 05/18/2022 1:55,05/18/2022 2:45,43.650000 05/18/2022 1:55,05/18/2022 3:30,43.190000 05/18/2022 1:55,05/18/2022 4:15,45.120000 05/18/2022 2:00,05/18/2022 2:30,46.160000 05/18/2022 2:00,05/18/2022 2:45,46.080000 05/18/2022 2:00,05/18/2022 3:30,45.310000 05/18/2022 2:00,05/18/2022 4:15,46.150000 05/18/2022 2:05,05/18/2022 2:30,44.830000 05/18/2022 2:05,05/18/2022 2:45,44.270000 05/18/2022 2:05,05/18/2022 3:30,45.000000 05/18/2022 2:05,05/18/2022 4:15,45.810000 05/18/2022 2:10,05/18/2022 2:45,46.320000 05/18/2022 2:10,05/18/2022 3:00,46.310000 05/18/2022 2:10,05/18/2022 3:45,46.090000 05/18/2022 2:10,05/18/2022 4:30,47.860000 05/18/2022 2:15,05/18/2022 2:45,44.500000 05/18/2022 2:15,05/18/2022 3:00,44.530000 05/18/2022 2:15,05/18/2022 3:45,46.040000 05/18/2022 2:15,05/18/2022 4:30,47.690000 05/18/2022 2:20,05/18/2022 2:45,47.430000 05/18/2022 2:20,05/18/2022 3:00,47.430000 05/18/2022 2:20,05/18/2022 3:45,46.540000 05/18/2022 2:20,05/18/2022 4:30,48.150000 05/18/2022 2:25,05/18/2022 3:00,45.970000 05/18/2022 2:25,05/18/2022 3:15,46.160000 05/18/2022 2:25,05/18/2022 4:00,46.140000 05/18/2022 2:25,05/18/2022 4:45,49.370000 05/18/2022 2:30,05/18/2022 3:00,47.760000 05/18/2022 2:30,05/18/2022 3:15,45.780000 05/18/2022 2:30,05/18/2022 4:00,45.620000 05/18/2022 2:30,05/18/2022 4:45,50.510000 05/18/2022 2:35,05/18/2022 3:00,46.680000 05/18/2022 2:35,05/18/2022 3:15,46.240000 05/18/2022 2:35,05/18/2022 4:00,45.750000 05/18/2022 2:35,05/18/2022 4:45,49.320000 05/18/2022 2:40,05/18/2022 3:15,45.410000 05/18/2022 2:40,05/18/2022 3:30,45.420000 05/18/2022 2:40,05/18/2022 4:15,45.870000 05/18/2022 2:40,05/18/2022 5:00,48.520000 05/18/2022 2:45,05/18/2022 3:15,45.850000 05/18/2022 2:45,05/18/2022 3:30,46.270000 05/18/2022 2:45,05/18/2022 4:15,46.440000 05/18/2022 2:45,05/18/2022 5:00,49.280000 05/18/2022 2:51,05/18/2022 3:15,45.950000 05/18/2022 2:51,05/18/2022 3:30,46.370000 05/18/2022 2:51,05/18/2022 4:15,46.450000 05/18/2022 2:51,05/18/2022 5:00,49.170000 05/18/2022 2:55,05/18/2022 3:30,45.210000 05/18/2022 2:55,05/18/2022 3:45,45.210000 05/18/2022 2:55,05/18/2022 4:30,46.340000 05/18/2022 2:55,05/18/2022 5:15,49.970000 05/18/2022 3:00,05/18/2022 3:30,46.210000 05/18/2022 3:00,05/18/2022 3:45,46.210000 05/18/2022 3:00,05/18/2022 4:30,46.210000 05/18/2022 3:00,05/18/2022 5:15,50.630000 05/18/2022 3:05,05/18/2022 3:30,45.200000 05/18/2022 3:05,05/18/2022 3:45,45.720000 05/18/2022 3:05,05/18/2022 4:30,46.340000 05/18/2022 3:05,05/18/2022 5:15,50.040000 05/18/2022 3:10,05/18/2022 3:45,46.380000 05/18/2022 3:10,05/18/2022 4:00,44.330000 05/18/2022 3:10,05/18/2022 4:45,46.480000 05/18/2022 3:10,05/18/2022 5:30,55.190000 05/18/2022 3:15,05/18/2022 3:45,45.290000 05/18/2022 3:15,05/18/2022 4:00,45.290000 05/18/2022 3:15,05/18/2022 4:45,46.690000 05/18/2022 3:15,05/18/2022 5:30,54.750000 05/18/2022 3:20,05/18/2022 3:45,46.160000 05/18/2022 3:20,05/18/2022 4:00,45.200000 05/18/2022 3:20,05/18/2022 4:45,46.720000 05/18/2022 3:20,05/18/2022 5:30,55.870000 05/18/2022 3:25,05/18/2022 4:00,44.160000 05/18/2022 3:25,05/18/2022 4:15,44.470000 05/18/2022 3:25,05/18/2022 5:00,46.700000 05/18/2022 3:25,05/18/2022 5:45,57.160000 05/18/2022 3:30,05/18/2022 4:00,44.220000 05/18/2022 3:30,05/18/2022 4:15,44.210000 05/18/2022 3:30,05/18/2022 5:00,47.610000 05/18/2022 3:30,05/18/2022 5:45,58.030000 05/18/2022 3:35,05/18/2022 4:00,44.530000 05/18/2022 3:35,05/18/2022 4:15,44.530000 05/18/2022 3:35,05/18/2022 5:00,46.970000 05/18/2022 3:35,05/18/2022 5:45,63.680000 05/18/2022 3:40,05/18/2022 4:15,44.080000 05/18/2022 3:40,05/18/2022 4:30,46.360000 05/18/2022 3:40,05/18/2022 5:15,49.340000 05/18/2022 3:40,05/18/2022 6:00,69.110000 05/18/2022 3:45,05/18/2022 4:15,44.040000 05/18/2022 3:45,05/18/2022 4:30,45.470000 05/18/2022 3:45,05/18/2022 5:15,48.960000 05/18/2022 3:45,05/18/2022 6:00,62.380000 05/18/2022 3:51,05/18/2022 4:15,44.070000 05/18/2022 3:51,05/18/2022 4:30,44.690000 05/18/2022 3:51,05/18/2022 5:15,48.080000 05/18/2022 3:51,05/18/2022 6:00,60.670000 05/18/2022 3:55,05/18/2022 4:30,44.080000 05/18/2022 3:55,05/18/2022 4:45,44.940000 05/18/2022 3:55,05/18/2022 5:30,49.860000 05/18/2022 3:55,05/18/2022 6:15,70.060000 05/18/2022 4:00,05/18/2022 4:30,44.580000 05/18/2022 4:00,05/18/2022 4:45,45.540000 05/18/2022 4:00,05/18/2022 5:30,49.900000 05/18/2022 4:00,05/18/2022 6:15,69.020000 05/18/2022 4:05,05/18/2022 4:30,43.850000 05/18/2022 4:05,05/18/2022 4:45,44.740000 05/18/2022 4:05,05/18/2022 5:30,48.900000 05/18/2022 4:05,05/18/2022 6:15,66.530000 05/18/2022 4:11,05/18/2022 4:45,43.960000 05/18/2022 4:11,05/18/2022 5:00,44.150000 05/18/2022 4:11,05/18/2022 5:45,52.670000 05/18/2022 4:11,05/18/2022 6:30,102.940000 05/18/2022 4:15,05/18/2022 4:45,44.110000 05/18/2022 4:15,05/18/2022 5:00,44.620000 05/18/2022 4:15,05/18/2022 5:45,54.100000 05/18/2022 4:15,05/18/2022 6:30,101.350000 05/18/2022 4:20,05/18/2022 4:45,44.840000 05/18/2022 4:20,05/18/2022 5:00,45.970000 05/18/2022 4:20,05/18/2022 5:45,55.140000 05/18/2022 4:20,05/18/2022 6:30,103.210000 05/18/2022 4:26,05/18/2022 5:00,47.820000 05/18/2022 4:26,05/18/2022 5:15,49.010000 05/18/2022 4:26,05/18/2022 6:00,66.710000 05/18/2022 4:26,05/18/2022 6:45,98.240000 05/18/2022 4:31,05/18/2022 5:00,47.830000 05/18/2022 4:31,05/18/2022 5:15,49.570000 05/18/2022 4:31,05/18/2022 6:00,70.190000 05/18/2022 4:31,05/18/2022 6:45,102.470000 05/18/2022 4:36,05/18/2022 5:00,48.290000 05/18/2022 4:36,05/18/2022 5:15,49.560000 05/18/2022 4:36,05/18/2022 6:00,69.060000 05/18/2022 4:36,05/18/2022 6:45,102.340000 05/18/2022 4:40,05/18/2022 5:15,50.340000 05/18/2022 4:40,05/18/2022 5:30,53.620000 05/18/2022 4:40,05/18/2022 6:15,104.700000 05/18/2022 4:40,05/18/2022 7:00,101.430000 05/18/2022 4:45,05/18/2022 5:15,49.890000 05/18/2022 4:45,05/18/2022 5:30,52.750000 05/18/2022 4:45,05/18/2022 6:15,104.370000 05/18/2022 4:45,05/18/2022 7:00,105.210000 05/18/2022 4:50,05/18/2022 5:15,47.920000 05/18/2022 4:50,05/18/2022 5:30,51.830000 05/18/2022 4:50,05/18/2022 6:15,99.170000 05/18/2022 4:50,05/18/2022 7:00,94.320000 05/18/2022 4:57,05/18/2022 5:30,55.570000 05/18/2022 4:57,05/18/2022 5:45,66.890000 05/18/2022 4:57,05/18/2022 6:30,107.850000 05/18/2022 4:57,05/18/2022 7:15,112.070000 05/18/2022 5:02,05/18/2022 5:30,55.240000 05/18/2022 5:02,05/18/2022 5:45,60.900000 05/18/2022 5:02,05/18/2022 6:30,106.880000 05/18/2022 5:02,05/18/2022 7:15,109.440000 05/18/2022 5:06,05/18/2022 5:30,50.590000 05/18/2022 5:06,05/18/2022 5:45,56.660000 05/18/2022 5:06,05/18/2022 6:30,99.950000 05/18/2022 5:06,05/18/2022 7:15,105.820000 05/18/2022 5:14,05/18/2022 5:45,61.930000 05/18/2022 5:14,05/18/2022 6:00,70.210000 05/18/2022 5:14,05/18/2022 6:45,99.040000 05/18/2022 5:14,05/18/2022 7:30,105.120000 05/18/2022 5:25,05/18/2022 5:45,77.220000 05/18/2022 5:25,05/18/2022 6:00,92.040000 05/18/2022 5:25,05/18/2022 6:45,99.390000 05/18/2022 5:25,05/18/2022 7:30,116.580000 05/18/2022 5:38,05/18/2022 6:00,76.860000 05/18/2022 5:38,05/18/2022 6:15,65.420000 05/18/2022 5:38,05/18/2022 7:00,86.650000 05/18/2022 5:38,05/18/2022 7:45,116.420000 05/18/2022 5:53,05/18/2022 6:15,65.680000 05/18/2022 5:53,05/18/2022 6:30,76.370000 05/18/2022 5:53,05/18/2022 7:15,115.870000 05/18/2022 5:53,05/18/2022 8:00,121.940000 05/18/2022 6:05,05/18/2022 6:30,97.610000 05/18/2022 6:05,05/18/2022 6:45,98.480000 05/18/2022 6:05,05/18/2022 7:30,110.800000 05/18/2022 6:05,05/18/2022 8:15,125.160000 05/18/2022 6:06,05/18/2022 6:30,72.560000 05/18/2022 6:06,05/18/2022 6:45,95.590000 05/18/2022 6:06,05/18/2022 7:30,102.800000 05/18/2022 6:06,05/18/2022 8:15,121.010000 05/18/2022 6:09,05/18/2022 6:30,95.770000 05/18/2022 6:09,05/18/2022 6:45,96.820000 05/18/2022 6:09,05/18/2022 7:30,115.180000 05/18/2022 6:09,05/18/2022 8:15,125.920000 05/18/2022 7:10,05/18/2022 7:30,80.560000 05/18/2022 7:10,05/18/2022 7:45,76.040000 05/18/2022 7:10,05/18/2022 8:30,111.330000 05/18/2022 7:10,05/18/2022 9:15,121.000000 05/18/2022 7:17,05/18/2022 7:45,78.780000 05/18/2022 7:17,05/18/2022 8:00,82.170000 05/18/2022 7:17,05/18/2022 8:45,86.040000 05/18/2022 7:17,05/18/2022 9:30,117.810000 05/18/2022 7:23,05/18/2022 7:45,75.910000 05/18/2022 7:23,05/18/2022 8:00,78.480000 05/18/2022 7:23,05/18/2022 8:45,85.550000 05/18/2022 7:23,05/18/2022 9:30,116.980000 05/18/2022 7:28,05/18/2022 8:00,82.430000 05/18/2022 7:28,05/18/2022 8:15,86.340000 05/18/2022 7:28,05/18/2022 9:00,96.360000 05/18/2022 7:28,05/18/2022 9:45,117.180000 05/18/2022 7:37,05/18/2022 8:00,90.360000 05/18/2022 7:37,05/18/2022 8:15,87.830000 05/18/2022 7:37,05/18/2022 9:00,91.380000 05/18/2022 7:37,05/18/2022 9:45,117.360000 05/18/2022 7:41,05/18/2022 8:15,80.960000 05/18/2022 7:41,05/18/2022 8:30,75.950000 05/18/2022 7:41,05/18/2022 9:15,89.500000 05/18/2022 7:41,05/18/2022 10:00,99.490000 05/18/2022 7:55,05/18/2022 8:30,68.120000 05/18/2022 7:55,05/18/2022 8:45,65.110000 05/18/2022 7:55,05/18/2022 9:30,70.660000 05/18/2022 7:55,05/18/2022 10:15,83.730000 05/18/2022 8:00,05/18/2022 8:30,66.150000 05/18/2022 8:00,05/18/2022 8:45,64.440000 05/18/2022 8:00,05/18/2022 9:30,70.720000 05/18/2022 8:00,05/18/2022 10:15,86.700000 05/18/2022 8:05,05/18/2022 8:30,65.110000 05/18/2022 8:05,05/18/2022 8:45,64.680000 05/18/2022 8:05,05/18/2022 9:30,69.390000 05/18/2022 8:05,05/18/2022 10:15,83.800000 05/18/2022 8:10,05/18/2022 8:45,61.440000 05/18/2022 8:10,05/18/2022 9:00,64.240000 05/18/2022 8:10,05/18/2022 9:45,65.250000 05/18/2022 8:10,05/18/2022 10:30,79.110000 05/18/2022 8:15,05/18/2022 8:45,54.920000 05/18/2022 8:15,05/18/2022 9:00,65.070000 05/18/2022 8:15,05/18/2022 9:45,68.780000 05/18/2022 8:15,05/18/2022 10:30,81.710000 05/18/2022 8:21,05/18/2022 8:45,55.840000 05/18/2022 8:21,05/18/2022 9:00,55.350000 05/18/2022 8:21,05/18/2022 9:45,69.100000 05/18/2022 8:21,05/18/2022 10:30,80.940000 05/18/2022 8:25,05/18/2022 9:00,57.170000 05/18/2022 8:25,05/18/2022 9:15,54.550000 05/18/2022 8:25,05/18/2022 10:00,70.500000 05/18/2022 8:25,05/18/2022 10:45,83.950000 05/18/2022 8:30,05/18/2022 9:00,56.650000 05/18/2022 8:30,05/18/2022 9:15,60.170000 05/18/2022 8:30,05/18/2022 10:00,78.610000 05/18/2022 8:30,05/18/2022 10:45,87.160000 05/18/2022 8:35,05/18/2022 9:00,62.130000 05/18/2022 8:35,05/18/2022 9:15,69.370000 05/18/2022 8:35,05/18/2022 10:00,78.720000 05/18/2022 8:35,05/18/2022 10:45,87.740000 05/18/2022 8:41,05/18/2022 9:15,65.450000 05/18/2022 8:41,05/18/2022 9:30,76.900000 05/18/2022 8:41,05/18/2022 10:15,81.570000 05/18/2022 8:41,05/18/2022 11:00,99.410000 05/18/2022 8:46,05/18/2022 9:15,65.460000 05/18/2022 8:46,05/18/2022 9:30,70.310000 05/18/2022 8:46,05/18/2022 10:15,79.480000 05/18/2022 8:46,05/18/2022 11:00,98.760000 05/18/2022 8:50,05/18/2022 9:15,67.410000 05/18/2022 8:50,05/18/2022 9:30,68.650000 05/18/2022 8:50,05/18/2022 10:15,72.400000 05/18/2022 8:50,05/18/2022 11:00,99.320000 05/18/2022 8:56,05/18/2022 9:30,68.680000 05/18/2022 8:56,05/18/2022 9:45,70.500000 05/18/2022 8:56,05/18/2022 10:30,72.400000 05/18/2022 8:56,05/18/2022 11:15,114.910000 05/18/2022 9:00,05/18/2022 9:30,66.560000 05/18/2022 9:00,05/18/2022 9:45,71.370000 05/18/2022 9:00,05/18/2022 10:30,75.140000 05/18/2022 9:00,05/18/2022 11:15,116.510000 05/18/2022 9:05,05/18/2022 9:30,65.690000 05/18/2022 9:05,05/18/2022 9:45,69.480000 05/18/2022 9:05,05/18/2022 10:30,69.810000 05/18/2022 9:05,05/18/2022 11:15,106.020000 05/18/2022 9:10,05/18/2022 9:45,68.130000 05/18/2022 9:10,05/18/2022 10:00,67.570000 05/18/2022 9:10,05/18/2022 10:45,74.850000 05/18/2022 9:10,05/18/2022 11:30,102.220000 05/18/2022 9:15,05/18/2022 9:45,75.500000 05/18/2022 9:15,05/18/2022 10:00,72.290000 05/18/2022 9:15,05/18/2022 10:45,79.540000 05/18/2022 9:15,05/18/2022 11:30,105.880000 05/18/2022 9:20,05/18/2022 9:45,70.360000 05/18/2022 9:20,05/18/2022 10:00,72.280000 05/18/2022 9:20,05/18/2022 10:45,78.500000 05/18/2022 9:20,05/18/2022 11:30,102.530000 05/18/2022 9:25,05/18/2022 10:00,79.180000 05/18/2022 9:25,05/18/2022 10:15,82.000000 05/18/2022 9:25,05/18/2022 11:00,82.950000 05/18/2022 9:25,05/18/2022 11:45,103.390000 05/18/2022 9:30,05/18/2022 10:00,67.320000 05/18/2022 9:30,05/18/2022 10:15,70.640000 05/18/2022 9:30,05/18/2022 11:00,77.470000 05/18/2022 9:30,05/18/2022 11:45,100.820000 05/18/2022 9:35,05/18/2022 10:00,66.620000 05/18/2022 9:35,05/18/2022 10:15,71.020000 05/18/2022 9:35,05/18/2022 11:00,76.560000 05/18/2022 9:35,05/18/2022 11:45,100.330000 05/18/2022 9:55,05/18/2022 10:30,80.260000 05/18/2022 9:55,05/18/2022 10:45,79.460000 05/18/2022 9:55,05/18/2022 11:30,98.590000 05/18/2022 9:55,05/18/2022 12:15,103.290000 05/18/2022 10:00,05/18/2022 10:30,85.340000 05/18/2022 10:00,05/18/2022 10:45,79.820000 05/18/2022 10:00,05/18/2022 11:30,99.740000 05/18/2022 10:00,05/18/2022 12:15,102.500000 05/18/2022 10:05,05/18/2022 10:30,86.960000 05/18/2022 10:05,05/18/2022 10:45,87.730000 05/18/2022 10:05,05/18/2022 11:30,93.220000 05/18/2022 10:05,05/18/2022 12:15,99.010000 05/18/2022 10:10,05/18/2022 10:45,88.680000 05/18/2022 10:10,05/18/2022 11:00,84.330000 05/18/2022 10:10,05/18/2022 11:45,98.720000 05/18/2022 10:10,05/18/2022 12:30,99.690000 05/18/2022 10:16,05/18/2022 10:45,88.640000 05/18/2022 10:16,05/18/2022 11:00,78.720000 05/18/2022 10:16,05/18/2022 11:45,86.340000 05/18/2022 10:16,05/18/2022 12:30,95.700000 05/18/2022 10:21,05/18/2022 10:45,116.020000 05/18/2022 10:21,05/18/2022 11:00,103.670000 05/18/2022 10:21,05/18/2022 11:45,100.640000 05/18/2022 10:21,05/18/2022 12:30,104.670000 05/18/2022 10:26,05/18/2022 11:00,103.430000 05/18/2022 10:26,05/18/2022 11:15,90.500000 05/18/2022 10:26,05/18/2022 12:00,96.660000 05/18/2022 10:26,05/18/2022 12:45,103.450000 05/18/2022 10:31,05/18/2022 11:00,106.390000 05/18/2022 10:31,05/18/2022 11:15,92.090000 05/18/2022 10:31,05/18/2022 12:00,91.940000 05/18/2022 10:31,05/18/2022 12:45,98.430000 05/18/2022 10:36,05/18/2022 11:00,99.840000 05/18/2022 10:36,05/18/2022 11:15,89.460000 05/18/2022 10:36,05/18/2022 12:00,87.230000 05/18/2022 10:36,05/18/2022 12:45,94.760000 05/18/2022 11:01,05/18/2022 11:30,89.840000 05/18/2022 11:01,05/18/2022 11:45,79.160000 05/18/2022 11:01,05/18/2022 12:30,78.330000 05/18/2022 11:01,05/18/2022 13:15,111.630000 05/18/2022 11:06,05/18/2022 11:30,89.470000 05/18/2022 11:06,05/18/2022 11:45,79.240000 05/18/2022 11:06,05/18/2022 12:30,80.750000 05/18/2022 11:06,05/18/2022 13:15,111.150000 05/18/2022 11:11,05/18/2022 11:45,95.470000 05/18/2022 11:11,05/18/2022 12:00,78.720000 05/18/2022 11:11,05/18/2022 12:45,78.200000 05/18/2022 11:11,05/18/2022 13:30,100.530000 05/18/2022 11:17,05/18/2022 11:45,99.870000 05/18/2022 11:17,05/18/2022 12:00,99.230000 05/18/2022 11:17,05/18/2022 12:45,91.070000 05/18/2022 11:17,05/18/2022 13:30,113.950000 05/18/2022 11:21,05/18/2022 11:45,116.230000 05/18/2022 11:21,05/18/2022 12:00,92.630000 05/18/2022 11:21,05/18/2022 12:45,89.780000 05/18/2022 11:21,05/18/2022 13:30,125.140000 05/18/2022 11:31,05/18/2022 12:00,100.320000 05/18/2022 11:31,05/18/2022 12:15,88.610000 05/18/2022 11:31,05/18/2022 13:00,99.560000 05/18/2022 11:31,05/18/2022 13:45,109.720000 05/18/2022 11:36,05/18/2022 12:00,99.680000 05/18/2022 11:36,05/18/2022 12:15,90.190000 05/18/2022 11:36,05/18/2022 13:00,99.700000 05/18/2022 11:36,05/18/2022 13:45,110.480000 05/18/2022 11:41,05/18/2022 12:15,95.110000 05/18/2022 11:41,05/18/2022 12:30,90.210000 05/18/2022 11:41,05/18/2022 13:15,100.800000 05/18/2022 11:41,05/18/2022 14:00,116.810000 05/18/2022 11:53,05/18/2022 12:15,100.450000 05/18/2022 11:53,05/18/2022 12:30,89.700000 05/18/2022 11:53,05/18/2022 13:15,112.800000 05/18/2022 11:53,05/18/2022 14:00,118.260000 05/18/2022 11:56,05/18/2022 12:30,92.430000 05/18/2022 11:56,05/18/2022 12:45,92.270000 05/18/2022 11:56,05/18/2022 13:30,114.160000 05/18/2022 11:56,05/18/2022 14:15,129.260000 05/18/2022 12:02,05/18/2022 12:30,92.280000 05/18/2022 12:02,05/18/2022 12:45,86.980000 05/18/2022 12:02,05/18/2022 13:30,99.250000 05/18/2022 12:02,05/18/2022 14:15,127.330000 05/18/2022 12:06,05/18/2022 12:30,84.570000 05/18/2022 12:06,05/18/2022 12:45,82.470000 05/18/2022 12:06,05/18/2022 13:30,93.460000 05/18/2022 12:06,05/18/2022 14:15,121.480000 05/18/2022 12:11,05/18/2022 12:45,88.850000 05/18/2022 12:11,05/18/2022 13:00,84.320000 05/18/2022 12:11,05/18/2022 13:45,88.350000 05/18/2022 12:11,05/18/2022 14:30,127.980000 05/18/2022 12:16,05/18/2022 12:45,98.270000 05/18/2022 12:16,05/18/2022 13:00,91.670000 05/18/2022 12:16,05/18/2022 13:45,105.850000 05/18/2022 12:16,05/18/2022 14:30,129.930000 05/18/2022 12:21,05/18/2022 12:45,102.960000 05/18/2022 12:21,05/18/2022 13:00,94.350000 05/18/2022 12:21,05/18/2022 13:45,107.400000 05/18/2022 12:21,05/18/2022 14:30,130.400000 05/18/2022 12:28,05/18/2022 13:00,99.910000 05/18/2022 12:28,05/18/2022 13:15,106.050000 05/18/2022 12:28,05/18/2022 14:00,114.960000 05/18/2022 12:28,05/18/2022 14:45,131.020000 05/18/2022 12:36,05/18/2022 13:00,88.800000 05/18/2022 12:36,05/18/2022 13:15,106.280000 05/18/2022 12:36,05/18/2022 14:00,114.800000 05/18/2022 12:36,05/18/2022 14:45,130.670000 05/18/2022 12:40,05/18/2022 13:00,89.520000 05/18/2022 12:40,05/18/2022 13:15,105.650000 05/18/2022 12:40,05/18/2022 14:00,110.880000 05/18/2022 12:40,05/18/2022 14:45,128.640000 05/18/2022 12:43,05/18/2022 13:15,89.620000 05/18/2022 12:43,05/18/2022 13:30,91.340000 05/18/2022 12:43,05/18/2022 14:15,112.150000 05/18/2022 12:43,05/18/2022 15:00,130.420000 05/18/2022 12:48,05/18/2022 13:15,98.420000 05/18/2022 12:48,05/18/2022 13:30,92.190000 05/18/2022 12:48,05/18/2022 14:15,116.030000 05/18/2022 12:48,05/18/2022 15:00,125.300000 05/18/2022 12:52,05/18/2022 13:15,98.070000 05/18/2022 12:52,05/18/2022 13:30,93.770000 05/18/2022 12:52,05/18/2022 14:15,108.250000 05/18/2022 12:52,05/18/2022 15:00,124.300000 05/18/2022 13:00,05/18/2022 13:30,106.520000 05/18/2022 13:00,05/18/2022 13:45,101.170000 05/18/2022 13:00,05/18/2022 14:30,115.010000 05/18/2022 13:00,05/18/2022 15:15,121.270000 05/18/2022 13:02,05/18/2022 13:30,102.550000 05/18/2022 13:02,05/18/2022 13:45,94.770000 05/18/2022 13:02,05/18/2022 14:30,112.230000 05/18/2022 13:02,05/18/2022 15:15,126.360000 05/18/2022 13:10,05/18/2022 13:30,100.200000 05/18/2022 13:10,05/18/2022 13:45,95.640000 05/18/2022 13:10,05/18/2022 14:30,109.560000 05/18/2022 13:10,05/18/2022 15:15,126.190000 05/18/2022 13:13,05/18/2022 13:45,103.920000 05/18/2022 13:13,05/18/2022 14:00,96.640000 05/18/2022 13:13,05/18/2022 14:45,114.700000 05/18/2022 13:13,05/18/2022 15:30,121.820000 05/18/2022 13:16,05/18/2022 13:45,105.030000 05/18/2022 13:16,05/18/2022 14:00,101.980000 05/18/2022 13:16,05/18/2022 14:45,116.860000 05/18/2022 13:16,05/18/2022 15:30,128.230000 05/18/2022 13:22,05/18/2022 13:45,105.040000 05/18/2022 13:22,05/18/2022 14:00,99.350000 05/18/2022 13:22,05/18/2022 14:45,116.730000 05/18/2022 13:22,05/18/2022 15:30,130.300000 05/18/2022 13:57,05/18/2022 14:30,129.180000 05/18/2022 13:57,05/18/2022 14:45,129.180000 05/18/2022 13:57,05/18/2022 15:30,117.920000 05/18/2022 13:57,05/18/2022 16:15,131.570000 05/18/2022 14:02,05/18/2022 14:30,127.290000 05/18/2022 14:02,05/18/2022 14:45,129.110000 05/18/2022 14:02,05/18/2022 15:30,117.630000 05/18/2022 14:02,05/18/2022 16:15,132.060000 05/18/2022 14:06,05/18/2022 14:30,130.500000 05/18/2022 14:06,05/18/2022 14:45,120.680000 05/18/2022 14:06,05/18/2022 15:30,116.310000 05/18/2022 14:06,05/18/2022 16:15,130.270000 05/18/2022 14:36,05/18/2022 15:00,117.880000 05/18/2022 14:36,05/18/2022 15:15,100.000000 05/18/2022 14:36,05/18/2022 16:00,124.600000 05/18/2022 14:36,05/18/2022 16:45,134.320000 05/18/2022 14:41,05/18/2022 15:15,116.980000 05/18/2022 14:41,05/18/2022 15:30,109.100000 05/18/2022 14:41,05/18/2022 16:15,128.780000 05/18/2022 14:41,05/18/2022 17:00,137.080000 05/18/2022 14:47,05/18/2022 15:15,113.720000 05/18/2022 14:47,05/18/2022 15:30,108.880000 05/18/2022 14:47,05/18/2022 16:15,125.170000 05/18/2022 14:47,05/18/2022 17:00,134.290000 05/18/2022 14:52,05/18/2022 15:15,112.900000 05/18/2022 14:52,05/18/2022 15:30,114.100000 05/18/2022 14:52,05/18/2022 16:15,126.230000 05/18/2022 14:52,05/18/2022 17:00,139.600000 05/18/2022 15:00,05/18/2022 15:30,100.400000 05/18/2022 15:00,05/18/2022 15:45,105.620000 05/18/2022 15:00,05/18/2022 16:30,124.900000 05/18/2022 15:00,05/18/2022 17:15,145.680000 05/18/2022 15:07,05/18/2022 15:30,100.260000 05/18/2022 15:07,05/18/2022 15:45,105.290000 05/18/2022 15:07,05/18/2022 16:30,127.120000 05/18/2022 15:07,05/18/2022 17:15,145.820000 05/18/2022 15:11,05/18/2022 15:30,100.250000 05/18/2022 15:11,05/18/2022 15:45,111.390000 05/18/2022 15:11,05/18/2022 16:30,128.440000 05/18/2022 15:11,05/18/2022 17:15,145.010000 05/18/2022 15:28,05/18/2022 15:45,121.470000 05/18/2022 15:28,05/18/2022 16:00,116.590000 05/18/2022 15:28,05/18/2022 16:45,129.570000 05/18/2022 15:28,05/18/2022 17:30,149.670000 05/18/2022 15:31,05/18/2022 16:00,132.240000 05/18/2022 15:31,05/18/2022 16:15,142.450000 05/18/2022 15:31,05/18/2022 17:00,138.780000 05/18/2022 15:31,05/18/2022 17:45,160.040000 05/18/2022 15:40,05/18/2022 16:00,139.560000 05/18/2022 15:40,05/18/2022 16:00,128.220000 05/18/2022 15:40,05/18/2022 16:15,138.260000 05/18/2022 15:40,05/18/2022 16:15,128.780000 05/18/2022 15:40,05/18/2022 17:00,134.190000 05/18/2022 15:40,05/18/2022 17:00,134.600000 05/18/2022 15:40,05/18/2022 17:45,161.290000 05/18/2022 15:40,05/18/2022 17:45,157.950000 05/18/2022 15:45,05/18/2022 16:15,131.910000 05/18/2022 15:45,05/18/2022 16:30,129.650000 05/18/2022 15:45,05/18/2022 17:15,140.630000 05/18/2022 15:45,05/18/2022 18:00,140.930000 05/18/2022 15:52,05/18/2022 16:15,135.000000 05/18/2022 15:52,05/18/2022 16:30,141.360000 05/18/2022 15:52,05/18/2022 17:15,153.770000 05/18/2022 15:52,05/18/2022 18:00,141.490000 05/18/2022 15:55,05/18/2022 16:15,122.760000 05/18/2022 15:55,05/18/2022 16:30,118.260000 05/18/2022 15:55,05/18/2022 17:15,139.920000 05/18/2022 15:55,05/18/2022 18:00,137.330000 05/18/2022 17:33,05/18/2022 18:00,124.510000 05/18/2022 17:33,05/18/2022 18:15,124.350000 05/18/2022 17:33,05/18/2022 19:00,119.300000 05/18/2022 17:33,05/18/2022 19:45,111.940000 05/18/2022 17:36,05/18/2022 18:00,118.260000 05/18/2022 17:36,05/18/2022 18:15,118.710000 05/18/2022 17:36,05/18/2022 19:00,118.100000 05/18/2022 17:36,05/18/2022 19:45,117.290000 05/18/2022 17:42,05/18/2022 18:15,118.640000 05/18/2022 17:42,05/18/2022 18:30,120.510000 05/18/2022 17:42,05/18/2022 19:15,118.180000 05/18/2022 17:42,05/18/2022 20:00,118.830000 05/18/2022 17:47,05/18/2022 18:15,118.530000 05/18/2022 17:47,05/18/2022 18:30,115.360000 05/18/2022 17:47,05/18/2022 19:15,113.230000 05/18/2022 17:47,05/18/2022 20:00,115.140000 05/18/2022 17:51,05/18/2022 18:15,118.120000 05/18/2022 17:51,05/18/2022 18:30,121.110000 05/18/2022 17:51,05/18/2022 19:15,110.000000 05/18/2022 17:51,05/18/2022 20:00,118.030000 05/18/2022 17:56,05/18/2022 18:30,117.980000 05/18/2022 17:56,05/18/2022 18:45,118.480000 05/18/2022 17:56,05/18/2022 19:30,110.860000 05/18/2022 17:56,05/18/2022 20:15,103.710000 05/18/2022 18:02,05/18/2022 18:30,118.480000 05/18/2022 18:02,05/18/2022 18:45,117.340000 05/18/2022 18:02,05/18/2022 19:30,115.740000 05/18/2022 18:02,05/18/2022 20:15,103.790000 05/18/2022 18:08,05/18/2022 18:30,118.440000 05/18/2022 18:08,05/18/2022 18:45,117.220000 05/18/2022 18:08,05/18/2022 19:30,116.920000 05/18/2022 18:08,05/18/2022 20:15,103.630000 05/18/2022 18:13,05/18/2022 18:45,126.190000 05/18/2022 18:13,05/18/2022 19:00,116.340000 05/18/2022 18:13,05/18/2022 19:45,113.520000 05/18/2022 18:13,05/18/2022 20:30,103.530000 05/18/2022 18:18,05/18/2022 18:45,120.340000 05/18/2022 18:18,05/18/2022 19:00,117.110000 05/18/2022 18:18,05/18/2022 19:45,111.490000 05/18/2022 18:18,05/18/2022 20:30,103.590000 05/18/2022 18:25,05/18/2022 18:45,114.590000 05/18/2022 18:25,05/18/2022 19:00,121.330000 05/18/2022 18:25,05/18/2022 19:45,110.140000 05/18/2022 18:25,05/18/2022 20:30,97.790000 05/18/2022 18:35,05/18/2022 19:00,111.230000 05/18/2022 18:35,05/18/2022 19:15,105.220000 05/18/2022 18:35,05/18/2022 20:00,101.890000 05/18/2022 18:35,05/18/2022 20:45,95.230000 05/18/2022 18:52,05/18/2022 19:15,129.160000 05/18/2022 18:52,05/18/2022 19:30,120.940000 05/18/2022 18:52,05/18/2022 20:15,115.950000 05/18/2022 18:52,05/18/2022 21:00,101.000000 05/18/2022 18:57,05/18/2022 19:30,116.200000 05/18/2022 18:57,05/18/2022 19:45,115.500000 05/18/2022 18:57,05/18/2022 20:30,103.720000 05/18/2022 18:57,05/18/2022 21:15,101.930000 05/18/2022 19:04,05/18/2022 19:30,124.980000 05/18/2022 19:04,05/18/2022 19:45,120.890000 05/18/2022 19:04,05/18/2022 20:30,108.290000 05/18/2022 19:04,05/18/2022 21:15,102.660000 05/18/2022 19:06,05/18/2022 19:30,116.620000 05/18/2022 19:06,05/18/2022 19:45,116.380000 05/18/2022 19:06,05/18/2022 20:30,113.340000 05/18/2022 19:06,05/18/2022 21:15,102.670000 05/18/2022 19:13,05/18/2022 19:45,129.900000 05/18/2022 19:13,05/18/2022 20:00,125.250000 05/18/2022 19:13,05/18/2022 20:45,100.940000 05/18/2022 19:13,05/18/2022 21:30,97.510000 05/18/2022 19:16,05/18/2022 19:45,127.960000 05/18/2022 19:16,05/18/2022 20:00,120.680000 05/18/2022 19:16,05/18/2022 20:45,103.250000 05/18/2022 19:16,05/18/2022 21:30,97.280000 05/18/2022 19:22,05/18/2022 19:45,117.110000 05/18/2022 19:22,05/18/2022 20:00,122.350000 05/18/2022 19:22,05/18/2022 20:45,99.700000 05/18/2022 19:22,05/18/2022 21:30,91.610000 05/18/2022 19:27,05/18/2022 20:00,129.290000 05/18/2022 19:27,05/18/2022 20:15,120.380000 05/18/2022 19:27,05/18/2022 21:00,97.750000 05/18/2022 19:27,05/18/2022 21:45,89.480000 05/18/2022 19:32,05/18/2022 20:00,129.340000 05/18/2022 19:32,05/18/2022 20:15,119.790000 05/18/2022 19:32,05/18/2022 21:00,111.960000 05/18/2022 19:32,05/18/2022 21:45,93.830000 05/18/2022 19:37,05/18/2022 20:00,129.600000 05/18/2022 19:37,05/18/2022 20:15,116.540000 05/18/2022 19:37,05/18/2022 21:00,112.990000 05/18/2022 19:37,05/18/2022 21:45,96.350000 05/18/2022 19:43,05/18/2022 20:15,127.780000 05/18/2022 19:43,05/18/2022 20:30,116.410000 05/18/2022 19:43,05/18/2022 21:15,110.980000 05/18/2022 19:43,05/18/2022 22:00,96.270000 05/18/2022 19:47,05/18/2022 20:15,124.760000 05/18/2022 19:47,05/18/2022 20:30,120.990000 05/18/2022 19:47,05/18/2022 21:15,112.930000 05/18/2022 19:47,05/18/2022 22:00,94.070000 05/18/2022 19:52,05/18/2022 20:15,126.150000 05/18/2022 19:52,05/18/2022 20:30,121.120000 05/18/2022 19:52,05/18/2022 21:15,111.860000 05/18/2022 19:52,05/18/2022 22:00,94.070000 05/18/2022 19:57,05/18/2022 20:30,119.740000 05/18/2022 19:57,05/18/2022 20:45,111.130000 05/18/2022 19:57,05/18/2022 21:30,102.540000 05/18/2022 19:57,05/18/2022 22:15,82.470000 05/18/2022 20:02,05/18/2022 20:30,128.360000 05/18/2022 20:02,05/18/2022 20:45,116.750000 05/18/2022 20:02,05/18/2022 21:30,108.400000 05/18/2022 20:02,05/18/2022 22:15,88.550000 05/18/2022 20:06,05/18/2022 20:30,120.600000 05/18/2022 20:06,05/18/2022 20:45,115.820000 05/18/2022 20:06,05/18/2022 21:30,97.360000 05/18/2022 20:06,05/18/2022 22:15,82.040000 05/18/2022 20:12,05/18/2022 20:45,115.770000 05/18/2022 20:12,05/18/2022 21:00,109.730000 05/18/2022 20:12,05/18/2022 21:45,92.660000 05/18/2022 20:12,05/18/2022 22:30,70.780000 05/18/2022 20:17,05/18/2022 20:45,116.140000 05/18/2022 20:17,05/18/2022 21:00,112.710000 05/18/2022 20:17,05/18/2022 21:45,92.740000 05/18/2022 20:17,05/18/2022 22:30,72.000000 05/18/2022 20:21,05/18/2022 20:45,115.500000 05/18/2022 20:21,05/18/2022 21:00,114.270000 05/18/2022 20:21,05/18/2022 21:45,97.330000 05/18/2022 20:21,05/18/2022 22:30,74.690000 05/18/2022 20:26,05/18/2022 21:00,116.040000 05/18/2022 20:26,05/18/2022 21:15,113.140000 05/18/2022 20:26,05/18/2022 22:00,93.400000 05/18/2022 20:26,05/18/2022 22:45,68.240000 05/18/2022 20:32,05/18/2022 21:00,116.190000 05/18/2022 20:32,05/18/2022 21:15,113.750000 05/18/2022 20:32,05/18/2022 22:00,95.980000 05/18/2022 20:32,05/18/2022 22:45,68.290000 05/18/2022 20:37,05/18/2022 21:00,116.210000 05/18/2022 20:37,05/18/2022 21:15,115.570000 05/18/2022 20:37,05/18/2022 22:00,97.230000 05/18/2022 20:37,05/18/2022 22:45,68.860000 05/18/2022 20:41,05/18/2022 21:15,116.500000 05/18/2022 20:41,05/18/2022 21:30,112.370000 05/18/2022 20:41,05/18/2022 22:15,82.060000 05/18/2022 20:41,05/18/2022 23:00,63.740000 05/18/2022 20:46,05/18/2022 21:15,123.390000 05/18/2022 20:46,05/18/2022 21:30,113.570000 05/18/2022 20:46,05/18/2022 22:15,94.730000 05/18/2022 20:46,05/18/2022 23:00,69.580000 05/18/2022 20:52,05/18/2022 21:15,120.840000 05/18/2022 20:52,05/18/2022 21:30,115.990000 05/18/2022 20:52,05/18/2022 22:15,92.900000 05/18/2022 20:52,05/18/2022 23:00,69.310000 05/18/2022 20:56,05/18/2022 21:30,112.790000 05/18/2022 20:56,05/18/2022 21:45,94.520000 05/18/2022 20:56,05/18/2022 22:30,75.500000 05/18/2022 20:56,05/18/2022 23:15,55.510000 05/18/2022 21:01,05/18/2022 21:30,116.850000 05/18/2022 21:01,05/18/2022 21:45,99.630000 05/18/2022 21:01,05/18/2022 22:30,77.530000 05/18/2022 21:01,05/18/2022 23:15,56.130000 05/18/2022 21:06,05/18/2022 21:30,115.900000 05/18/2022 21:06,05/18/2022 21:45,108.570000 05/18/2022 21:06,05/18/2022 22:30,80.300000 05/18/2022 21:06,05/18/2022 23:15,58.350000 05/18/2022 21:10,05/18/2022 21:45,103.510000 05/18/2022 21:10,05/18/2022 22:00,104.240000 05/18/2022 21:10,05/18/2022 22:45,73.010000 05/18/2022 21:10,05/18/2022 23:30,53.090000 05/18/2022 21:16,05/18/2022 21:45,113.130000 05/18/2022 21:16,05/18/2022 22:00,109.420000 05/18/2022 21:16,05/18/2022 22:45,77.630000 05/18/2022 21:16,05/18/2022 23:30,55.280000 05/18/2022 21:20,05/18/2022 21:45,103.540000 05/18/2022 21:20,05/18/2022 22:00,106.570000 05/18/2022 21:20,05/18/2022 22:45,75.860000 05/18/2022 21:20,05/18/2022 23:30,53.630000 05/18/2022 21:25,05/18/2022 22:00,104.660000 05/18/2022 21:25,05/18/2022 22:15,94.140000 05/18/2022 21:25,05/18/2022 23:00,72.080000 05/18/2022 21:25,05/18/2022 23:45,51.500000 05/18/2022 21:30,05/18/2022 22:00,105.320000 05/18/2022 21:30,05/18/2022 22:15,97.730000 05/18/2022 21:30,05/18/2022 23:00,72.320000 05/18/2022 21:30,05/18/2022 23:45,52.460000 05/18/2022 21:35,05/18/2022 22:00,105.290000 05/18/2022 21:35,05/18/2022 22:15,96.950000 05/18/2022 21:35,05/18/2022 23:00,72.230000 05/18/2022 21:35,05/18/2022 23:45,52.050000 05/18/2022 21:40,05/18/2022 22:15,96.650000 05/18/2022 21:40,05/18/2022 22:30,82.570000 05/18/2022 21:40,05/18/2022 23:15,55.940000 05/18/2022 21:40,05/19/2022 0:00,51.720000 05/18/2022 21:46,05/18/2022 22:15,104.560000 05/18/2022 21:46,05/18/2022 22:30,84.750000 05/18/2022 21:46,05/18/2022 23:15,56.630000 05/18/2022 21:46,05/19/2022 0:00,51.990000 05/18/2022 21:51,05/18/2022 22:15,94.080000 05/18/2022 21:51,05/18/2022 22:30,93.590000 05/18/2022 21:51,05/18/2022 23:15,58.350000 05/18/2022 21:51,05/19/2022 0:00,53.880000 05/18/2022 21:55,05/18/2022 22:30,93.230000 05/18/2022 21:55,05/18/2022 22:45,90.490000 05/18/2022 21:55,05/18/2022 23:30,58.600000 05/18/2022 21:55,05/19/2022 0:15,50.070000 05/18/2022 22:01,05/18/2022 22:30,92.950000 05/18/2022 22:01,05/18/2022 22:45,89.680000 05/18/2022 22:01,05/18/2022 23:30,58.580000 05/18/2022 22:01,05/19/2022 0:15,49.930000 05/18/2022 22:06,05/18/2022 22:30,101.260000 05/18/2022 22:06,05/18/2022 22:45,92.920000 05/18/2022 22:06,05/18/2022 23:30,58.660000 05/18/2022 22:06,05/19/2022 0:15,50.470000 05/18/2022 22:11,05/18/2022 22:45,93.560000 05/18/2022 22:11,05/18/2022 23:00,92.680000 05/18/2022 22:11,05/18/2022 23:45,54.180000 05/18/2022 22:11,05/19/2022 0:30,48.870000 05/18/2022 22:16,05/18/2022 22:45,94.260000 05/18/2022 22:16,05/18/2022 23:00,92.610000 05/18/2022 22:16,05/18/2022 23:45,56.070000 05/18/2022 22:16,05/19/2022 0:30,49.030000 05/18/2022 22:21,05/18/2022 22:45,113.170000 05/18/2022 22:21,05/18/2022 23:00,108.570000 05/18/2022 22:21,05/18/2022 23:45,68.240000 05/18/2022 22:21,05/19/2022 0:30,53.090000 05/18/2022 22:26,05/18/2022 23:00,92.480000 05/18/2022 22:26,05/18/2022 23:15,77.230000 05/18/2022 22:26,05/19/2022 0:00,56.680000 05/18/2022 22:26,05/19/2022 0:45,48.880000 05/18/2022 22:31,05/18/2022 23:00,113.240000 05/18/2022 22:31,05/18/2022 23:15,83.970000 05/18/2022 22:31,05/19/2022 0:00,61.920000 05/18/2022 22:31,05/19/2022 0:45,52.620000 05/18/2022 22:36,05/18/2022 23:00,113.760000 05/18/2022 22:36,05/18/2022 23:15,92.700000 05/18/2022 22:36,05/19/2022 0:00,61.850000 05/18/2022 22:36,05/19/2022 0:45,52.020000 05/18/2022 22:41,05/18/2022 23:15,82.030000 05/18/2022 22:41,05/18/2022 23:30,76.390000 05/18/2022 22:41,05/19/2022 0:15,53.790000 05/18/2022 22:41,05/19/2022 1:00,48.220000 05/18/2022 22:46,05/18/2022 23:15,81.930000 05/18/2022 22:46,05/18/2022 23:30,76.040000 05/18/2022 22:46,05/19/2022 0:15,52.410000 05/18/2022 22:46,05/19/2022 1:00,47.620000 05/18/2022 22:51,05/18/2022 23:15,102.440000 05/18/2022 22:51,05/18/2022 23:30,91.810000 05/18/2022 22:51,05/19/2022 0:15,56.150000 05/18/2022 22:51,05/19/2022 1:00,49.880000 05/18/2022 22:56,05/18/2022 23:30,78.900000 05/18/2022 22:56,05/18/2022 23:45,63.850000 05/18/2022 22:56,05/19/2022 0:30,51.270000 05/18/2022 22:56,05/19/2022 1:15,46.660000 05/18/2022 23:01,05/18/2022 23:30,76.950000 05/18/2022 23:01,05/18/2022 23:45,63.340000 05/18/2022 23:01,05/19/2022 0:30,50.790000 05/18/2022 23:01,05/19/2022 1:15,46.410000 05/18/2022 23:05,05/18/2022 23:30,79.440000 05/18/2022 23:05,05/18/2022 23:45,71.120000 05/18/2022 23:05,05/19/2022 0:30,53.140000 05/18/2022 23:05,05/19/2022 1:15,49.000000 05/18/2022 23:10,05/18/2022 23:45,80.140000 05/18/2022 23:10,05/19/2022 0:00,72.340000 05/18/2022 23:10,05/19/2022 0:45,55.170000 05/18/2022 23:10,05/19/2022 1:30,52.850000 05/18/2022 23:15,05/18/2022 23:45,78.810000 05/18/2022 23:15,05/19/2022 0:00,71.710000 05/18/2022 23:15,05/19/2022 0:45,54.450000 05/18/2022 23:15,05/19/2022 1:30,52.070000 05/18/2022 23:20,05/18/2022 23:45,83.220000 05/18/2022 23:20,05/19/2022 0:00,74.560000 05/18/2022 23:20,05/19/2022 0:45,55.810000 05/18/2022 23:20,05/19/2022 1:30,52.710000 05/18/2022 23:25,05/19/2022 0:00,81.520000 05/18/2022 23:25,05/19/2022 0:15,71.580000 05/18/2022 23:25,05/19/2022 1:00,55.450000 05/18/2022 23:25,05/19/2022 1:45,53.370000 05/18/2022 23:31,05/19/2022 0:00,82.740000 05/18/2022 23:31,05/19/2022 0:15,72.260000 05/18/2022 23:31,05/19/2022 1:00,56.960000 05/18/2022 23:31,05/19/2022 1:45,54.390000 05/18/2022 23:35,05/19/2022 0:00,82.670000 05/18/2022 23:35,05/19/2022 0:15,71.560000 05/18/2022 23:35,05/19/2022 1:00,56.840000 05/18/2022 23:35,05/19/2022 1:45,54.330000 05/18/2022 23:40,05/19/2022 0:15,61.090000 05/18/2022 23:40,05/19/2022 0:30,58.870000 05/18/2022 23:40,05/19/2022 1:15,52.710000 05/18/2022 23:40,05/19/2022 2:00,49.530000 05/18/2022 23:45,05/19/2022 0:15,61.510000 05/18/2022 23:45,05/19/2022 0:30,59.310000 05/18/2022 23:45,05/19/2022 1:15,52.670000 05/18/2022 23:45,05/19/2022 2:00,49.710000 05/18/2022 23:50,05/19/2022 0:15,63.250000 05/18/2022 23:50,05/19/2022 0:30,60.670000 05/18/2022 23:50,05/19/2022 1:15,52.830000 05/18/2022 23:50,05/19/2022 2:00,52.270000 05/18/2022 23:55,05/19/2022 0:30,58.310000 05/18/2022 23:55,05/19/2022 0:45,57.600000 05/18/2022 23:55,05/19/2022 1:30,52.230000 05/18/2022 23:55,05/19/2022 2:15,49.860000 05/19/2022 0:00,05/19/2022 0:30,61.880000 05/19/2022 0:00,05/19/2022 0:45,60.370000 05/19/2022 0:00,05/19/2022 1:30,53.200000 05/19/2022 0:00,05/19/2022 2:15,50.400000 05/19/2022 0:05,05/19/2022 0:30,69.510000 05/19/2022 0:05,05/19/2022 0:45,63.450000 05/19/2022 0:05,05/19/2022 1:30,54.480000 05/19/2022 0:05,05/19/2022 2:15,52.710000 05/19/2022 0:10,05/19/2022 0:45,60.710000 05/19/2022 0:10,05/19/2022 1:00,59.450000 05/19/2022 0:10,05/19/2022 1:45,53.990000 05/19/2022 0:10,05/19/2022 2:30,51.940000 05/19/2022 0:15,05/19/2022 0:45,61.310000 05/19/2022 0:15,05/19/2022 1:00,59.900000 05/19/2022 0:15,05/19/2022 1:45,52.740000 05/19/2022 0:15,05/19/2022 2:30,49.420000 05/19/2022 0:20,05/19/2022 0:45,62.270000 05/19/2022 0:20,05/19/2022 1:00,59.970000 05/19/2022 0:20,05/19/2022 1:45,53.230000 05/19/2022 0:20,05/19/2022 2:30,51.030000 05/19/2022 0:25,05/19/2022 1:00,58.710000 05/19/2022 0:25,05/19/2022 1:15,55.260000 05/19/2022 0:25,05/19/2022 2:00,51.950000 05/19/2022 0:25,05/19/2022 2:45,51.000000 05/19/2022 0:30,05/19/2022 1:00,61.760000 05/19/2022 0:30,05/19/2022 1:15,57.000000 05/19/2022 0:30,05/19/2022 2:00,52.710000 05/19/2022 0:30,05/19/2022 2:45,51.540000 05/19/2022 0:35,05/19/2022 1:00,63.010000 05/19/2022 0:35,05/19/2022 1:15,57.700000 05/19/2022 0:35,05/19/2022 2:00,53.070000 05/19/2022 0:35,05/19/2022 2:45,52.150000 05/19/2022 0:40,05/19/2022 1:15,53.560000 05/19/2022 0:40,05/19/2022 1:30,54.130000 05/19/2022 0:40,05/19/2022 2:15,49.880000 05/19/2022 0:40,05/19/2022 3:00,49.430000 05/19/2022 0:45,05/19/2022 1:15,52.960000 05/19/2022 0:45,05/19/2022 1:30,52.840000 05/19/2022 0:45,05/19/2022 2:15,50.030000 05/19/2022 0:45,05/19/2022 3:00,49.430000 05/19/2022 0:50,05/19/2022 1:15,52.960000 05/19/2022 0:50,05/19/2022 1:30,53.000000 05/19/2022 0:50,05/19/2022 2:15,50.060000 05/19/2022 0:50,05/19/2022 3:00,49.320000 05/19/2022 0:55,05/19/2022 1:30,52.890000 05/19/2022 0:55,05/19/2022 1:45,52.490000 05/19/2022 0:55,05/19/2022 2:30,49.720000 05/19/2022 0:55,05/19/2022 3:15,49.120000 05/19/2022 1:00,05/19/2022 1:30,52.860000 05/19/2022 1:00,05/19/2022 1:45,52.580000 05/19/2022 1:00,05/19/2022 2:30,49.690000 05/19/2022 1:00,05/19/2022 3:15,49.050000 05/19/2022 1:05,05/19/2022 1:30,53.290000 05/19/2022 1:05,05/19/2022 1:45,52.580000 05/19/2022 1:05,05/19/2022 2:30,49.280000 05/19/2022 1:05,05/19/2022 3:15,48.740000 05/19/2022 1:10,05/19/2022 1:45,52.340000 05/19/2022 1:10,05/19/2022 2:00,50.640000 05/19/2022 1:10,05/19/2022 2:45,49.210000 05/19/2022 1:10,05/19/2022 3:30,49.080000 05/19/2022 1:15,05/19/2022 1:45,53.470000 05/19/2022 1:15,05/19/2022 2:00,52.120000 05/19/2022 1:15,05/19/2022 2:45,50.580000 05/19/2022 1:15,05/19/2022 3:30,49.260000 05/19/2022 1:20,05/19/2022 1:45,53.790000 05/19/2022 1:20,05/19/2022 2:00,51.880000 05/19/2022 1:20,05/19/2022 2:45,50.590000 05/19/2022 1:20,05/19/2022 3:30,49.020000 05/19/2022 1:25,05/19/2022 2:00,52.360000 05/19/2022 1:25,05/19/2022 2:15,50.010000 05/19/2022 1:25,05/19/2022 3:00,48.670000 05/19/2022 1:25,05/19/2022 3:45,49.680000 05/19/2022 1:30,05/19/2022 2:00,52.030000 05/19/2022 1:30,05/19/2022 2:15,49.840000 05/19/2022 1:30,05/19/2022 3:00,48.550000 05/19/2022 1:30,05/19/2022 3:45,49.080000 05/19/2022 1:35,05/19/2022 2:00,52.110000 05/19/2022 1:35,05/19/2022 2:15,50.420000 05/19/2022 1:35,05/19/2022 3:00,48.550000 05/19/2022 1:35,05/19/2022 3:45,49.040000 05/19/2022 1:40,05/19/2022 2:15,52.210000 05/19/2022 1:40,05/19/2022 2:30,50.420000 05/19/2022 1:40,05/19/2022 3:15,48.480000 05/19/2022 1:40,05/19/2022 4:00,49.260000 05/19/2022 1:45,05/19/2022 2:15,51.300000 05/19/2022 1:45,05/19/2022 2:30,50.260000 05/19/2022 1:45,05/19/2022 3:15,48.550000 05/19/2022 1:45,05/19/2022 4:00,49.650000 05/19/2022 1:50,05/19/2022 2:15,52.320000 05/19/2022 1:50,05/19/2022 2:30,50.790000 05/19/2022 1:50,05/19/2022 3:15,48.820000 05/19/2022 1:50,05/19/2022 4:00,50.020000 05/19/2022 1:55,05/19/2022 2:30,50.940000 05/19/2022 1:55,05/19/2022 2:45,50.000000 05/19/2022 1:55,05/19/2022 3:30,48.690000 05/19/2022 1:55,05/19/2022 4:15,50.420000 05/19/2022 2:00,05/19/2022 2:30,51.870000 05/19/2022 2:00,05/19/2022 2:45,50.360000 05/19/2022 2:00,05/19/2022 3:30,48.770000 05/19/2022 2:00,05/19/2022 4:15,50.810000 05/19/2022 2:05,05/19/2022 2:30,52.240000 05/19/2022 2:05,05/19/2022 2:45,50.660000 05/19/2022 2:05,05/19/2022 3:30,48.830000 05/19/2022 2:05,05/19/2022 4:15,50.670000 05/19/2022 2:10,05/19/2022 2:45,51.180000 05/19/2022 2:10,05/19/2022 3:00,48.840000 05/19/2022 2:10,05/19/2022 3:45,48.490000 05/19/2022 2:10,05/19/2022 4:30,51.520000 05/19/2022 2:15,05/19/2022 2:45,50.910000 05/19/2022 2:15,05/19/2022 3:00,49.020000 05/19/2022 2:15,05/19/2022 3:45,48.640000 05/19/2022 2:15,05/19/2022 4:30,50.880000 05/19/2022 2:20,05/19/2022 2:45,50.910000 05/19/2022 2:20,05/19/2022 3:00,49.300000 05/19/2022 2:20,05/19/2022 3:45,48.830000 05/19/2022 2:20,05/19/2022 4:30,51.910000 05/19/2022 2:25,05/19/2022 3:00,50.080000 05/19/2022 2:25,05/19/2022 3:15,49.430000 05/19/2022 2:25,05/19/2022 4:00,48.610000 05/19/2022 2:25,05/19/2022 4:45,52.830000 05/19/2022 2:30,05/19/2022 3:00,50.470000 05/19/2022 2:30,05/19/2022 3:15,49.830000 05/19/2022 2:30,05/19/2022 4:00,48.600000 05/19/2022 2:30,05/19/2022 4:45,52.650000 05/19/2022 2:35,05/19/2022 3:00,50.730000 05/19/2022 2:35,05/19/2022 3:15,50.390000 05/19/2022 2:35,05/19/2022 4:00,48.640000 05/19/2022 2:35,05/19/2022 4:45,52.770000 05/19/2022 2:40,05/19/2022 3:15,50.580000 05/19/2022 2:40,05/19/2022 3:30,49.270000 05/19/2022 2:40,05/19/2022 4:15,48.770000 05/19/2022 2:40,05/19/2022 5:00,52.770000 05/19/2022 2:45,05/19/2022 3:15,48.830000 05/19/2022 2:45,05/19/2022 3:30,48.510000 05/19/2022 2:45,05/19/2022 4:15,47.790000 05/19/2022 2:45,05/19/2022 5:00,52.060000 05/19/2022 2:50,05/19/2022 3:15,48.290000 05/19/2022 2:50,05/19/2022 3:30,47.870000 05/19/2022 2:50,05/19/2022 4:15,47.590000 05/19/2022 2:50,05/19/2022 5:00,52.010000 05/19/2022 2:55,05/19/2022 3:30,48.540000 05/19/2022 2:55,05/19/2022 3:45,47.930000 05/19/2022 2:55,05/19/2022 4:30,48.260000 05/19/2022 2:55,05/19/2022 5:15,52.550000 05/19/2022 3:00,05/19/2022 3:30,48.300000 05/19/2022 3:00,05/19/2022 3:45,47.590000 05/19/2022 3:00,05/19/2022 4:30,47.800000 05/19/2022 3:00,05/19/2022 5:15,52.020000 05/19/2022 3:05,05/19/2022 3:30,48.430000 05/19/2022 3:05,05/19/2022 3:45,47.740000 05/19/2022 3:05,05/19/2022 4:30,47.920000 05/19/2022 3:05,05/19/2022 5:15,52.110000 05/19/2022 3:10,05/19/2022 3:45,48.000000 05/19/2022 3:10,05/19/2022 4:00,47.340000 05/19/2022 3:10,05/19/2022 4:45,48.210000 05/19/2022 3:10,05/19/2022 5:30,53.390000 05/19/2022 3:15,05/19/2022 3:45,48.800000 05/19/2022 3:15,05/19/2022 4:00,47.930000 05/19/2022 3:15,05/19/2022 4:45,50.100000 05/19/2022 3:15,05/19/2022 5:30,54.520000 05/19/2022 3:20,05/19/2022 3:45,50.050000 05/19/2022 3:20,05/19/2022 4:00,48.750000 05/19/2022 3:20,05/19/2022 4:45,50.810000 05/19/2022 3:20,05/19/2022 5:30,56.160000 05/19/2022 3:25,05/19/2022 4:00,50.260000 05/19/2022 3:25,05/19/2022 4:15,48.800000 05/19/2022 3:25,05/19/2022 5:00,51.970000 05/19/2022 3:25,05/19/2022 5:45,61.610000 05/19/2022 3:31,05/19/2022 4:00,50.370000 05/19/2022 3:31,05/19/2022 4:15,50.360000 05/19/2022 3:31,05/19/2022 5:00,52.100000 05/19/2022 3:31,05/19/2022 5:45,62.120000 05/19/2022 3:35,05/19/2022 4:00,49.930000 05/19/2022 3:35,05/19/2022 4:15,48.700000 05/19/2022 3:35,05/19/2022 5:00,51.460000 05/19/2022 3:35,05/19/2022 5:45,60.730000 05/19/2022 3:40,05/19/2022 4:15,48.600000 05/19/2022 3:40,05/19/2022 4:30,49.600000 05/19/2022 3:40,05/19/2022 5:15,51.980000 05/19/2022 3:40,05/19/2022 6:00,59.470000 05/19/2022 3:45,05/19/2022 4:15,48.110000 05/19/2022 3:45,05/19/2022 4:30,48.640000 05/19/2022 3:45,05/19/2022 5:15,51.950000 05/19/2022 3:45,05/19/2022 6:00,58.870000 05/19/2022 3:50,05/19/2022 4:15,47.840000 05/19/2022 3:50,05/19/2022 4:30,48.440000 05/19/2022 3:50,05/19/2022 5:15,51.830000 05/19/2022 3:50,05/19/2022 6:00,58.420000 05/19/2022 3:55,05/19/2022 4:30,49.350000 05/19/2022 3:55,05/19/2022 4:45,50.130000 05/19/2022 3:55,05/19/2022 5:30,52.550000 05/19/2022 3:55,05/19/2022 6:15,63.470000 05/19/2022 4:00,05/19/2022 4:30,49.220000 05/19/2022 4:00,05/19/2022 4:45,50.210000 05/19/2022 4:00,05/19/2022 5:30,52.640000 05/19/2022 4:00,05/19/2022 6:15,62.710000 05/19/2022 4:05,05/19/2022 4:30,48.670000 05/19/2022 4:05,05/19/2022 4:45,48.810000 05/19/2022 4:05,05/19/2022 5:30,53.110000 05/19/2022 4:05,05/19/2022 6:15,61.970000 05/19/2022 4:10,05/19/2022 4:45,50.710000 05/19/2022 4:10,05/19/2022 5:00,48.680000 05/19/2022 4:10,05/19/2022 5:45,56.450000 05/19/2022 4:10,05/19/2022 6:30,80.550000 05/19/2022 4:15,05/19/2022 4:45,50.450000 05/19/2022 4:15,05/19/2022 5:00,47.770000 05/19/2022 4:15,05/19/2022 5:45,55.080000 05/19/2022 4:15,05/19/2022 6:30,75.650000 05/19/2022 4:20,05/19/2022 4:45,49.790000 05/19/2022 4:20,05/19/2022 5:00,47.330000 05/19/2022 4:20,05/19/2022 5:45,53.440000 05/19/2022 4:20,05/19/2022 6:30,72.480000 05/19/2022 4:25,05/19/2022 5:00,48.790000 05/19/2022 4:25,05/19/2022 5:15,48.690000 05/19/2022 4:25,05/19/2022 6:00,53.760000 05/19/2022 4:25,05/19/2022 6:45,90.870000 05/19/2022 4:30,05/19/2022 5:00,48.270000 05/19/2022 4:30,05/19/2022 5:15,48.170000 05/19/2022 4:30,05/19/2022 6:00,53.360000 05/19/2022 4:30,05/19/2022 6:45,91.000000 05/19/2022 4:35,05/19/2022 5:00,48.170000 05/19/2022 4:35,05/19/2022 5:15,48.200000 05/19/2022 4:35,05/19/2022 6:00,53.680000 05/19/2022 4:35,05/19/2022 6:45,88.680000 05/19/2022 4:40,05/19/2022 5:15,52.130000 05/19/2022 4:40,05/19/2022 5:30,53.220000 05/19/2022 4:40,05/19/2022 6:15,71.610000 05/19/2022 4:40,05/19/2022 7:00,94.720000 05/19/2022 4:45,05/19/2022 5:15,50.620000 05/19/2022 4:45,05/19/2022 5:30,52.610000 05/19/2022 4:45,05/19/2022 6:15,70.950000 05/19/2022 4:45,05/19/2022 7:00,86.180000 05/19/2022 4:50,05/19/2022 5:15,50.660000 05/19/2022 4:50,05/19/2022 5:30,52.430000 05/19/2022 4:50,05/19/2022 6:15,71.110000 05/19/2022 4:50,05/19/2022 7:00,86.120000 05/19/2022 4:55,05/19/2022 5:30,52.490000 05/19/2022 4:55,05/19/2022 5:45,53.860000 05/19/2022 4:55,05/19/2022 6:30,74.690000 05/19/2022 4:55,05/19/2022 7:15,98.720000 05/19/2022 5:00,05/19/2022 5:30,52.360000 05/19/2022 5:00,05/19/2022 5:45,54.020000 05/19/2022 5:00,05/19/2022 6:30,75.120000 05/19/2022 5:00,05/19/2022 7:15,95.730000 05/19/2022 5:05,05/19/2022 5:30,52.330000 05/19/2022 5:05,05/19/2022 5:45,53.820000 05/19/2022 5:05,05/19/2022 6:30,72.670000 05/19/2022 5:05,05/19/2022 7:15,95.060000 05/19/2022 5:10,05/19/2022 5:45,62.940000 05/19/2022 5:10,05/19/2022 6:00,62.840000 05/19/2022 5:10,05/19/2022 6:45,133.190000 05/19/2022 5:10,05/19/2022 7:30,108.400000 05/19/2022 5:15,05/19/2022 5:45,62.800000 05/19/2022 5:15,05/19/2022 6:00,63.370000 05/19/2022 5:15,05/19/2022 6:45,121.120000 05/19/2022 5:15,05/19/2022 7:30,109.280000 05/19/2022 5:20,05/19/2022 5:45,65.370000 05/19/2022 5:20,05/19/2022 6:00,65.270000 05/19/2022 5:20,05/19/2022 6:45,120.830000 05/19/2022 5:20,05/19/2022 7:30,115.910000 05/19/2022 5:25,05/19/2022 6:00,69.810000 05/19/2022 5:25,05/19/2022 6:15,69.860000 05/19/2022 5:25,05/19/2022 7:00,90.870000 05/19/2022 5:25,05/19/2022 7:45,116.030000 05/19/2022 5:30,05/19/2022 6:00,67.010000 05/19/2022 5:30,05/19/2022 6:15,67.440000 05/19/2022 5:30,05/19/2022 7:00,81.310000 05/19/2022 5:30,05/19/2022 7:45,99.180000 05/19/2022 5:36,05/19/2022 6:00,67.020000 05/19/2022 5:36,05/19/2022 6:15,67.460000 05/19/2022 5:36,05/19/2022 7:00,90.940000 05/19/2022 5:36,05/19/2022 7:45,106.250000 05/19/2022 5:41,05/19/2022 6:15,70.840000 05/19/2022 5:41,05/19/2022 6:30,72.570000 05/19/2022 5:41,05/19/2022 7:15,93.160000 05/19/2022 5:41,05/19/2022 8:00,109.900000 05/19/2022 5:46,05/19/2022 6:15,67.460000 05/19/2022 5:46,05/19/2022 6:30,72.630000 05/19/2022 5:46,05/19/2022 7:15,90.840000 05/19/2022 5:46,05/19/2022 8:00,112.790000 05/19/2022 5:51,05/19/2022 6:15,64.120000 05/19/2022 5:51,05/19/2022 6:30,70.290000 05/19/2022 5:51,05/19/2022 7:15,89.540000 05/19/2022 5:51,05/19/2022 8:00,112.190000 05/19/2022 5:56,05/19/2022 6:30,78.310000 05/19/2022 5:56,05/19/2022 6:45,87.940000 05/19/2022 5:56,05/19/2022 7:30,90.710000 05/19/2022 5:56,05/19/2022 8:15,116.400000 05/19/2022 6:01,05/19/2022 6:30,75.540000 05/19/2022 6:01,05/19/2022 6:45,88.530000 05/19/2022 6:01,05/19/2022 7:30,91.780000 05/19/2022 6:01,05/19/2022 8:15,115.960000 05/19/2022 6:06,05/19/2022 6:30,82.410000 05/19/2022 6:06,05/19/2022 6:45,90.240000 05/19/2022 6:06,05/19/2022 7:30,94.410000 05/19/2022 6:06,05/19/2022 8:15,116.310000 05/19/2022 6:20,05/19/2022 6:45,75.620000 05/19/2022 6:20,05/19/2022 7:00,72.660000 05/19/2022 6:20,05/19/2022 7:45,90.130000 05/19/2022 6:20,05/19/2022 8:30,121.560000 05/19/2022 6:31,05/19/2022 7:00,75.000000 05/19/2022 6:31,05/19/2022 7:15,74.610000 05/19/2022 6:31,05/19/2022 8:00,81.470000 05/19/2022 6:31,05/19/2022 8:45,121.290000 05/19/2022 6:35,05/19/2022 7:00,72.940000 05/19/2022 6:35,05/19/2022 7:15,74.420000 05/19/2022 6:35,05/19/2022 8:00,81.360000 05/19/2022 6:35,05/19/2022 8:45,112.510000 05/19/2022 6:40,05/19/2022 7:15,75.170000 05/19/2022 6:40,05/19/2022 7:30,75.170000 05/19/2022 6:40,05/19/2022 8:15,98.390000 05/19/2022 6:40,05/19/2022 9:00,122.560000 05/19/2022 6:45,05/19/2022 7:15,70.420000 05/19/2022 6:45,05/19/2022 7:30,74.440000 05/19/2022 6:45,05/19/2022 8:15,91.350000 05/19/2022 6:45,05/19/2022 9:00,121.150000 05/19/2022 6:51,05/19/2022 7:15,69.790000 05/19/2022 6:51,05/19/2022 7:30,72.650000 05/19/2022 6:51,05/19/2022 8:15,98.320000 05/19/2022 6:51,05/19/2022 9:00,121.500000 05/19/2022 6:56,05/19/2022 7:30,88.450000 05/19/2022 6:56,05/19/2022 7:45,75.710000 05/19/2022 6:56,05/19/2022 8:30,96.380000 05/19/2022 6:56,05/19/2022 9:15,122.200000 05/19/2022 7:00,05/19/2022 7:30,75.510000 05/19/2022 7:00,05/19/2022 7:45,75.510000 05/19/2022 7:00,05/19/2022 8:30,93.040000 05/19/2022 7:00,05/19/2022 9:15,100.310000 05/19/2022 7:05,05/19/2022 7:30,70.440000 05/19/2022 7:05,05/19/2022 7:45,72.620000 05/19/2022 7:05,05/19/2022 8:30,82.340000 05/19/2022 7:05,05/19/2022 9:15,107.090000 05/19/2022 7:10,05/19/2022 7:45,75.070000 05/19/2022 7:10,05/19/2022 8:00,73.020000 05/19/2022 7:10,05/19/2022 8:45,77.370000 05/19/2022 7:10,05/19/2022 9:30,119.020000 05/19/2022 7:15,05/19/2022 7:45,70.540000 05/19/2022 7:15,05/19/2022 8:00,69.910000 05/19/2022 7:15,05/19/2022 8:45,76.990000 05/19/2022 7:15,05/19/2022 9:30,99.980000 05/19/2022 7:20,05/19/2022 7:45,70.500000 05/19/2022 7:20,05/19/2022 8:00,72.610000 05/19/2022 7:20,05/19/2022 8:45,77.920000 05/19/2022 7:20,05/19/2022 9:30,101.060000 05/19/2022 7:25,05/19/2022 8:00,71.840000 05/19/2022 7:25,05/19/2022 8:15,72.600000 05/19/2022 7:25,05/19/2022 9:00,79.260000 05/19/2022 7:25,05/19/2022 9:45,97.240000 05/19/2022 7:30,05/19/2022 8:00,72.410000 05/19/2022 7:30,05/19/2022 8:15,72.390000 05/19/2022 7:30,05/19/2022 9:00,78.540000 05/19/2022 7:30,05/19/2022 9:45,97.620000 05/19/2022 7:35,05/19/2022 8:00,72.260000 05/19/2022 7:35,05/19/2022 8:15,72.200000 05/19/2022 7:35,05/19/2022 9:00,78.180000 05/19/2022 7:35,05/19/2022 9:45,96.540000 05/19/2022 7:40,05/19/2022 8:15,76.570000 05/19/2022 7:40,05/19/2022 8:30,73.880000 05/19/2022 7:40,05/19/2022 9:15,79.040000 05/19/2022 7:40,05/19/2022 10:00,96.870000 05/19/2022 7:45,05/19/2022 8:15,73.610000 05/19/2022 7:45,05/19/2022 8:30,72.530000 05/19/2022 7:45,05/19/2022 9:15,78.620000 05/19/2022 7:45,05/19/2022 10:00,90.590000 05/19/2022 7:50,05/19/2022 8:15,74.840000 05/19/2022 7:50,05/19/2022 8:30,72.510000 05/19/2022 7:50,05/19/2022 9:15,78.610000 05/19/2022 7:50,05/19/2022 10:00,90.100000 05/19/2022 7:55,05/19/2022 8:30,75.650000 05/19/2022 7:55,05/19/2022 8:45,72.500000 05/19/2022 7:55,05/19/2022 9:30,80.080000 05/19/2022 7:55,05/19/2022 10:15,97.790000 05/19/2022 8:00,05/19/2022 8:30,72.470000 05/19/2022 8:00,05/19/2022 8:45,71.230000 05/19/2022 8:00,05/19/2022 9:30,78.850000 05/19/2022 8:00,05/19/2022 10:15,92.390000 05/19/2022 8:05,05/19/2022 8:30,72.460000 05/19/2022 8:05,05/19/2022 8:45,69.870000 05/19/2022 8:05,05/19/2022 9:30,79.080000 05/19/2022 8:05,05/19/2022 10:15,91.220000 05/19/2022 8:10,05/19/2022 8:45,73.700000 05/19/2022 8:10,05/19/2022 9:00,73.000000 05/19/2022 8:10,05/19/2022 9:45,79.570000 05/19/2022 8:10,05/19/2022 10:30,92.250000 05/19/2022 8:15,05/19/2022 8:45,72.630000 05/19/2022 8:15,05/19/2022 9:00,72.780000 05/19/2022 8:15,05/19/2022 9:45,79.550000 05/19/2022 8:15,05/19/2022 10:30,90.800000 05/19/2022 8:20,05/19/2022 8:45,74.290000 05/19/2022 8:20,05/19/2022 9:00,73.550000 05/19/2022 8:20,05/19/2022 9:45,79.730000 05/19/2022 8:20,05/19/2022 10:30,91.640000 05/19/2022 8:25,05/19/2022 9:00,76.710000 05/19/2022 8:25,05/19/2022 9:15,72.660000 05/19/2022 8:25,05/19/2022 10:00,79.960000 05/19/2022 8:25,05/19/2022 10:45,92.180000 05/19/2022 8:30,05/19/2022 9:00,76.890000 05/19/2022 8:30,05/19/2022 9:15,72.460000 05/19/2022 8:30,05/19/2022 10:00,80.570000 05/19/2022 8:30,05/19/2022 10:45,93.480000 05/19/2022 8:35,05/19/2022 9:00,76.370000 05/19/2022 8:35,05/19/2022 9:15,74.070000 05/19/2022 8:35,05/19/2022 10:00,82.120000 05/19/2022 8:35,05/19/2022 10:45,95.510000 05/19/2022 8:40,05/19/2022 9:15,78.370000 05/19/2022 8:40,05/19/2022 9:30,78.840000 05/19/2022 8:40,05/19/2022 10:15,81.600000 05/19/2022 8:40,05/19/2022 11:00,99.320000 05/19/2022 8:45,05/19/2022 9:15,78.370000 05/19/2022 8:45,05/19/2022 9:30,79.870000 05/19/2022 8:45,05/19/2022 10:15,83.250000 05/19/2022 8:45,05/19/2022 11:00,100.920000 05/19/2022 8:50,05/19/2022 9:15,76.790000 05/19/2022 8:50,05/19/2022 9:30,77.150000 05/19/2022 8:50,05/19/2022 10:15,80.220000 05/19/2022 8:50,05/19/2022 11:00,95.210000 05/19/2022 8:55,05/19/2022 9:30,78.450000 05/19/2022 8:55,05/19/2022 9:45,76.070000 05/19/2022 8:55,05/19/2022 10:30,79.700000 05/19/2022 8:55,05/19/2022 11:15,99.190000 05/19/2022 9:00,05/19/2022 9:30,78.510000 05/19/2022 9:00,05/19/2022 9:45,75.850000 05/19/2022 9:00,05/19/2022 10:30,79.490000 05/19/2022 9:00,05/19/2022 11:15,101.040000 05/19/2022 9:05,05/19/2022 9:30,76.980000 05/19/2022 9:05,05/19/2022 9:45,74.990000 05/19/2022 9:05,05/19/2022 10:30,78.900000 05/19/2022 9:05,05/19/2022 11:15,100.800000 05/19/2022 9:10,05/19/2022 9:45,78.610000 05/19/2022 9:10,05/19/2022 10:00,77.610000 05/19/2022 9:10,05/19/2022 10:45,80.920000 05/19/2022 9:10,05/19/2022 11:30,101.150000 05/19/2022 9:15,05/19/2022 9:45,78.860000 05/19/2022 9:15,05/19/2022 10:00,77.430000 05/19/2022 9:15,05/19/2022 10:45,78.590000 05/19/2022 9:15,05/19/2022 11:30,101.000000 05/19/2022 9:19,05/19/2022 9:45,79.740000 05/19/2022 9:19,05/19/2022 10:00,77.010000 05/19/2022 9:19,05/19/2022 10:45,78.390000 05/19/2022 9:19,05/19/2022 11:30,98.230000 05/19/2022 9:25,05/19/2022 10:00,78.710000 05/19/2022 9:25,05/19/2022 10:15,76.910000 05/19/2022 9:25,05/19/2022 11:00,78.250000 05/19/2022 9:25,05/19/2022 11:45,101.510000 05/19/2022 9:30,05/19/2022 10:00,68.950000 05/19/2022 9:30,05/19/2022 10:15,68.800000 05/19/2022 9:30,05/19/2022 11:00,70.520000 05/19/2022 9:30,05/19/2022 11:45,83.950000 05/19/2022 9:35,05/19/2022 10:00,68.180000 05/19/2022 9:35,05/19/2022 10:15,67.730000 05/19/2022 9:35,05/19/2022 11:00,68.360000 05/19/2022 9:35,05/19/2022 11:45,82.040000 05/19/2022 9:40,05/19/2022 10:15,71.360000 05/19/2022 9:40,05/19/2022 10:30,71.690000 05/19/2022 9:40,05/19/2022 11:15,77.860000 05/19/2022 9:40,05/19/2022 12:00,80.440000 05/19/2022 9:45,05/19/2022 10:15,70.680000 05/19/2022 9:45,05/19/2022 10:30,71.520000 05/19/2022 9:45,05/19/2022 11:15,78.170000 05/19/2022 9:45,05/19/2022 12:00,81.100000 05/19/2022 9:50,05/19/2022 10:15,71.410000 05/19/2022 9:50,05/19/2022 10:30,72.090000 05/19/2022 9:50,05/19/2022 11:15,78.410000 05/19/2022 9:50,05/19/2022 12:00,83.660000 05/19/2022 9:55,05/19/2022 10:30,72.290000 05/19/2022 9:55,05/19/2022 10:45,72.860000 05/19/2022 9:55,05/19/2022 11:30,78.670000 05/19/2022 9:55,05/19/2022 12:15,84.880000 05/19/2022 10:00,05/19/2022 10:30,71.890000 05/19/2022 10:00,05/19/2022 10:45,72.100000 05/19/2022 10:00,05/19/2022 11:30,78.530000 05/19/2022 10:00,05/19/2022 12:15,84.790000 05/19/2022 10:05,05/19/2022 10:30,69.980000 05/19/2022 10:05,05/19/2022 10:45,70.420000 05/19/2022 10:05,05/19/2022 11:30,78.340000 05/19/2022 10:05,05/19/2022 12:15,82.940000 05/19/2022 10:10,05/19/2022 10:45,71.780000 05/19/2022 10:10,05/19/2022 11:00,71.140000 05/19/2022 10:10,05/19/2022 11:45,78.810000 05/19/2022 10:10,05/19/2022 12:30,87.950000 05/19/2022 10:15,05/19/2022 10:45,76.330000 05/19/2022 10:15,05/19/2022 11:00,72.760000 05/19/2022 10:15,05/19/2022 11:45,82.660000 05/19/2022 10:15,05/19/2022 12:30,95.560000 05/19/2022 10:20,05/19/2022 10:45,74.350000 05/19/2022 10:20,05/19/2022 11:00,72.460000 05/19/2022 10:20,05/19/2022 11:45,82.480000 05/19/2022 10:20,05/19/2022 12:30,95.300000 05/19/2022 10:25,05/19/2022 11:00,72.800000 05/19/2022 10:25,05/19/2022 11:15,78.110000 05/19/2022 10:25,05/19/2022 12:00,78.530000 05/19/2022 10:25,05/19/2022 12:45,90.490000 05/19/2022 10:30,05/19/2022 11:00,70.120000 05/19/2022 10:30,05/19/2022 11:15,73.100000 05/19/2022 10:30,05/19/2022 12:00,74.080000 05/19/2022 10:30,05/19/2022 12:45,90.900000 05/19/2022 10:35,05/19/2022 11:00,71.960000 05/19/2022 10:35,05/19/2022 11:15,74.340000 05/19/2022 10:35,05/19/2022 12:00,75.020000 05/19/2022 10:35,05/19/2022 12:45,94.790000 05/19/2022 10:40,05/19/2022 11:15,78.300000 05/19/2022 10:40,05/19/2022 11:30,78.420000 05/19/2022 10:40,05/19/2022 12:15,80.860000 05/19/2022 10:40,05/19/2022 13:00,95.510000 05/19/2022 10:45,05/19/2022 11:15,78.070000 05/19/2022 10:45,05/19/2022 11:30,78.070000 05/19/2022 10:45,05/19/2022 12:15,80.510000 05/19/2022 10:45,05/19/2022 13:00,95.970000 05/19/2022 10:50,05/19/2022 11:15,75.980000 05/19/2022 10:50,05/19/2022 11:30,77.890000 05/19/2022 10:50,05/19/2022 12:15,80.310000 05/19/2022 10:50,05/19/2022 13:00,92.970000 05/19/2022 10:55,05/19/2022 11:30,82.150000 05/19/2022 10:55,05/19/2022 11:45,82.050000 05/19/2022 10:55,05/19/2022 12:30,85.970000 05/19/2022 10:55,05/19/2022 13:15,94.270000 05/19/2022 11:00,05/19/2022 11:30,81.930000 05/19/2022 11:00,05/19/2022 11:45,82.010000 05/19/2022 11:00,05/19/2022 12:30,82.940000 05/19/2022 11:00,05/19/2022 13:15,98.240000 05/19/2022 11:05,05/19/2022 11:30,82.220000 05/19/2022 11:05,05/19/2022 11:45,82.340000 05/19/2022 11:05,05/19/2022 12:30,87.180000 05/19/2022 11:05,05/19/2022 13:15,110.900000 05/19/2022 11:10,05/19/2022 11:45,82.330000 05/19/2022 11:10,05/19/2022 12:00,77.780000 05/19/2022 11:10,05/19/2022 12:45,86.960000 05/19/2022 11:10,05/19/2022 13:30,101.140000 05/19/2022 11:15,05/19/2022 11:45,82.690000 05/19/2022 11:15,05/19/2022 12:00,78.330000 05/19/2022 11:15,05/19/2022 12:45,87.150000 05/19/2022 11:15,05/19/2022 13:30,101.530000 05/19/2022 11:21,05/19/2022 11:45,83.090000 05/19/2022 11:21,05/19/2022 12:00,77.940000 05/19/2022 11:21,05/19/2022 12:45,87.140000 05/19/2022 11:21,05/19/2022 13:30,112.070000 05/19/2022 11:26,05/19/2022 12:00,78.040000 05/19/2022 11:26,05/19/2022 12:15,80.380000 05/19/2022 11:26,05/19/2022 13:00,86.940000 05/19/2022 11:26,05/19/2022 13:45,101.460000 05/19/2022 11:31,05/19/2022 12:00,79.340000 05/19/2022 11:31,05/19/2022 12:15,82.990000 05/19/2022 11:31,05/19/2022 13:00,87.190000 05/19/2022 11:31,05/19/2022 13:45,103.440000 05/19/2022 11:36,05/19/2022 12:00,78.090000 05/19/2022 11:36,05/19/2022 12:15,81.040000 05/19/2022 11:36,05/19/2022 13:00,90.250000 05/19/2022 11:36,05/19/2022 13:45,98.020000 05/19/2022 11:41,05/19/2022 12:15,77.630000 05/19/2022 11:41,05/19/2022 12:30,82.630000 05/19/2022 11:41,05/19/2022 13:15,91.530000 05/19/2022 11:41,05/19/2022 14:00,94.790000 05/19/2022 11:45,05/19/2022 12:15,82.890000 05/19/2022 11:45,05/19/2022 12:30,86.660000 05/19/2022 11:45,05/19/2022 13:15,94.540000 05/19/2022 11:45,05/19/2022 14:00,98.130000 05/19/2022 11:51,05/19/2022 12:15,86.300000 05/19/2022 11:51,05/19/2022 12:30,86.380000 05/19/2022 11:51,05/19/2022 13:15,95.080000 05/19/2022 11:51,05/19/2022 14:00,100.930000 05/19/2022 11:56,05/19/2022 12:30,86.870000 05/19/2022 11:56,05/19/2022 12:45,86.940000 05/19/2022 11:56,05/19/2022 13:30,97.990000 05/19/2022 11:56,05/19/2022 14:15,102.070000 05/19/2022 12:01,05/19/2022 12:30,86.960000 05/19/2022 12:01,05/19/2022 12:45,87.000000 05/19/2022 12:01,05/19/2022 13:30,94.970000 05/19/2022 12:01,05/19/2022 14:15,101.660000 05/19/2022 12:06,05/19/2022 12:30,86.980000 05/19/2022 12:06,05/19/2022 12:45,86.970000 05/19/2022 12:06,05/19/2022 13:30,94.450000 05/19/2022 12:06,05/19/2022 14:15,101.960000 05/19/2022 12:12,05/19/2022 12:45,88.630000 05/19/2022 12:12,05/19/2022 13:00,90.400000 05/19/2022 12:12,05/19/2022 13:45,103.240000 05/19/2022 12:12,05/19/2022 14:30,111.020000 05/19/2022 12:18,05/19/2022 12:45,86.990000 05/19/2022 12:18,05/19/2022 13:00,90.220000 05/19/2022 12:18,05/19/2022 13:45,94.320000 05/19/2022 12:18,05/19/2022 14:30,106.760000 05/19/2022 12:21,05/19/2022 12:45,87.020000 05/19/2022 12:21,05/19/2022 13:00,84.060000 05/19/2022 12:21,05/19/2022 13:45,101.150000 05/19/2022 12:21,05/19/2022 14:30,110.710000 05/19/2022 12:28,05/19/2022 13:00,91.520000 05/19/2022 12:28,05/19/2022 13:15,88.920000 05/19/2022 12:28,05/19/2022 14:00,84.620000 05/19/2022 12:28,05/19/2022 14:45,105.200000 05/19/2022 12:31,05/19/2022 13:00,94.960000 05/19/2022 12:31,05/19/2022 13:15,91.280000 05/19/2022 12:31,05/19/2022 14:00,89.520000 05/19/2022 12:31,05/19/2022 14:45,105.150000 05/19/2022 12:39,05/19/2022 13:00,85.150000 05/19/2022 12:39,05/19/2022 13:15,88.450000 05/19/2022 12:39,05/19/2022 14:00,85.470000 05/19/2022 12:39,05/19/2022 14:45,104.830000 05/19/2022 12:41,05/19/2022 13:15,91.740000 05/19/2022 12:41,05/19/2022 13:30,91.820000 05/19/2022 12:41,05/19/2022 14:15,91.940000 05/19/2022 12:41,05/19/2022 15:00,104.580000 05/19/2022 12:46,05/19/2022 13:15,87.300000 05/19/2022 12:46,05/19/2022 13:30,92.210000 05/19/2022 12:46,05/19/2022 14:15,93.220000 05/19/2022 12:46,05/19/2022 15:00,109.540000 05/19/2022 12:52,05/19/2022 13:15,83.440000 05/19/2022 12:52,05/19/2022 13:30,87.290000 05/19/2022 12:52,05/19/2022 14:15,90.000000 05/19/2022 12:52,05/19/2022 15:00,112.720000 05/19/2022 12:58,05/19/2022 13:30,94.320000 05/19/2022 12:58,05/19/2022 13:45,94.370000 05/19/2022 12:58,05/19/2022 14:30,92.760000 05/19/2022 12:58,05/19/2022 15:15,105.470000 05/19/2022 13:01,05/19/2022 13:30,79.660000 05/19/2022 13:01,05/19/2022 13:45,81.630000 05/19/2022 13:01,05/19/2022 14:30,91.330000 05/19/2022 13:01,05/19/2022 15:15,106.750000 05/19/2022 13:06,05/19/2022 13:30,79.050000 05/19/2022 13:06,05/19/2022 13:45,85.190000 05/19/2022 13:06,05/19/2022 14:30,91.240000 05/19/2022 13:06,05/19/2022 15:15,103.710000 05/19/2022 13:11,05/19/2022 13:45,81.070000 05/19/2022 13:11,05/19/2022 14:00,77.910000 05/19/2022 13:11,05/19/2022 14:45,87.650000 05/19/2022 13:11,05/19/2022 15:30,106.720000 05/19/2022 13:14,05/19/2022 13:45,81.760000 05/19/2022 13:14,05/19/2022 14:00,77.130000 05/19/2022 13:14,05/19/2022 14:45,88.870000 05/19/2022 13:14,05/19/2022 15:30,108.970000 05/19/2022 13:15,05/19/2022 13:45,81.630000 05/19/2022 13:15,05/19/2022 14:00,77.690000 05/19/2022 13:15,05/19/2022 14:45,89.000000 05/19/2022 13:15,05/19/2022 15:30,108.940000 05/19/2022 13:21,05/19/2022 13:45,81.910000 05/19/2022 13:21,05/19/2022 14:00,78.670000 05/19/2022 13:21,05/19/2022 14:45,87.900000 05/19/2022 13:21,05/19/2022 15:30,97.720000 05/19/2022 13:26,05/19/2022 14:00,84.930000 05/19/2022 13:26,05/19/2022 14:15,85.580000 05/19/2022 13:26,05/19/2022 15:00,87.610000 05/19/2022 13:26,05/19/2022 15:45,97.730000 05/19/2022 13:31,05/19/2022 14:00,77.310000 05/19/2022 13:31,05/19/2022 14:15,84.390000 05/19/2022 13:31,05/19/2022 15:00,85.530000 05/19/2022 13:31,05/19/2022 15:45,97.960000 05/19/2022 13:36,05/19/2022 14:00,72.960000 05/19/2022 13:36,05/19/2022 14:15,76.690000 05/19/2022 13:36,05/19/2022 15:00,82.570000 05/19/2022 13:36,05/19/2022 15:45,92.210000 05/19/2022 13:41,05/19/2022 14:15,81.590000 05/19/2022 13:41,05/19/2022 14:30,86.210000 05/19/2022 13:41,05/19/2022 15:15,86.610000 05/19/2022 13:41,05/19/2022 16:00,105.130000 05/19/2022 13:45,05/19/2022 14:15,88.950000 05/19/2022 13:45,05/19/2022 14:30,91.730000 05/19/2022 13:45,05/19/2022 15:15,91.400000 05/19/2022 13:45,05/19/2022 16:00,109.150000 05/19/2022 13:50,05/19/2022 14:15,89.420000 05/19/2022 13:50,05/19/2022 14:30,92.760000 05/19/2022 13:50,05/19/2022 15:15,95.380000 05/19/2022 13:50,05/19/2022 16:00,104.230000 05/19/2022 14:11,05/19/2022 14:45,87.170000 05/19/2022 14:11,05/19/2022 15:00,91.340000 05/19/2022 14:11,05/19/2022 15:45,97.330000 05/19/2022 14:11,05/19/2022 16:30,113.230000 05/19/2022 14:15,05/19/2022 14:45,86.010000 05/19/2022 14:15,05/19/2022 15:00,86.840000 05/19/2022 14:15,05/19/2022 15:45,90.620000 05/19/2022 14:15,05/19/2022 16:30,109.000000 05/19/2022 14:21,05/19/2022 14:45,86.230000 05/19/2022 14:21,05/19/2022 15:00,83.100000 05/19/2022 14:21,05/19/2022 15:45,91.190000 05/19/2022 14:21,05/19/2022 16:30,109.260000 05/19/2022 14:29,05/19/2022 15:00,86.280000 05/19/2022 14:29,05/19/2022 15:15,88.930000 05/19/2022 14:29,05/19/2022 16:00,92.160000 05/19/2022 14:29,05/19/2022 16:45,110.230000 05/19/2022 14:30,05/19/2022 15:00,85.500000 05/19/2022 14:30,05/19/2022 15:15,91.230000 05/19/2022 14:30,05/19/2022 16:00,95.190000 05/19/2022 14:30,05/19/2022 16:45,114.730000 05/19/2022 14:36,05/19/2022 15:00,90.920000 05/19/2022 14:36,05/19/2022 15:15,93.310000 05/19/2022 14:36,05/19/2022 16:00,95.470000 05/19/2022 14:36,05/19/2022 16:45,108.080000 05/19/2022 14:41,05/19/2022 15:15,94.080000 05/19/2022 14:41,05/19/2022 15:30,98.920000 05/19/2022 14:41,05/19/2022 16:15,98.820000 05/19/2022 14:41,05/19/2022 17:00,108.900000 05/19/2022 14:46,05/19/2022 15:15,92.790000 05/19/2022 14:46,05/19/2022 15:30,99.710000 05/19/2022 14:46,05/19/2022 16:15,96.760000 05/19/2022 14:46,05/19/2022 17:00,110.710000 05/19/2022 14:51,05/19/2022 15:15,89.840000 05/19/2022 14:51,05/19/2022 15:30,93.450000 05/19/2022 14:51,05/19/2022 16:15,94.430000 05/19/2022 14:51,05/19/2022 17:00,101.770000 05/19/2022 14:56,05/19/2022 15:30,88.540000 05/19/2022 14:56,05/19/2022 15:45,91.500000 05/19/2022 14:56,05/19/2022 16:30,93.360000 05/19/2022 14:56,05/19/2022 17:15,102.600000 05/19/2022 15:01,05/19/2022 15:30,93.980000 05/19/2022 15:01,05/19/2022 15:45,96.360000 05/19/2022 15:01,05/19/2022 16:30,96.800000 05/19/2022 15:01,05/19/2022 17:15,112.510000 05/19/2022 15:06,05/19/2022 15:30,88.990000 05/19/2022 15:06,05/19/2022 15:45,92.430000 05/19/2022 15:06,05/19/2022 16:30,95.310000 05/19/2022 15:06,05/19/2022 17:15,107.220000 05/19/2022 15:11,05/19/2022 15:45,94.660000 05/19/2022 15:11,05/19/2022 16:00,96.660000 05/19/2022 15:11,05/19/2022 16:45,101.190000 05/19/2022 15:11,05/19/2022 17:30,112.030000 05/19/2022 15:16,05/19/2022 15:45,87.730000 05/19/2022 15:16,05/19/2022 16:00,89.050000 05/19/2022 15:16,05/19/2022 16:45,95.910000 05/19/2022 15:16,05/19/2022 17:30,112.500000 05/19/2022 15:21,05/19/2022 15:45,92.960000 05/19/2022 15:21,05/19/2022 16:00,94.560000 05/19/2022 15:21,05/19/2022 16:45,97.280000 05/19/2022 15:21,05/19/2022 17:30,107.530000 05/19/2022 15:26,05/19/2022 16:00,89.320000 05/19/2022 15:26,05/19/2022 16:15,91.620000 05/19/2022 15:26,05/19/2022 17:00,97.050000 05/19/2022 15:26,05/19/2022 17:45,100.710000 05/19/2022 15:31,05/19/2022 16:00,86.650000 05/19/2022 15:31,05/19/2022 16:15,90.250000 05/19/2022 15:31,05/19/2022 17:00,94.340000 05/19/2022 15:31,05/19/2022 17:45,99.310000 05/19/2022 15:36,05/19/2022 16:00,84.160000 05/19/2022 15:36,05/19/2022 16:15,87.080000 05/19/2022 15:36,05/19/2022 17:00,92.890000 05/19/2022 15:36,05/19/2022 17:45,98.370000 05/19/2022 15:41,05/19/2022 16:15,87.210000 05/19/2022 15:41,05/19/2022 16:30,95.410000 05/19/2022 15:41,05/19/2022 17:15,101.090000 05/19/2022 15:41,05/19/2022 18:00,104.770000 05/19/2022 15:47,05/19/2022 16:15,84.210000 05/19/2022 15:47,05/19/2022 16:30,93.470000 05/19/2022 15:47,05/19/2022 17:15,102.560000 05/19/2022 15:47,05/19/2022 18:00,105.930000 05/19/2022 15:51,05/19/2022 16:15,87.990000 05/19/2022 15:51,05/19/2022 16:30,95.180000 05/19/2022 15:51,05/19/2022 17:15,101.160000 05/19/2022 15:51,05/19/2022 18:00,102.630000 05/19/2022 15:56,05/19/2022 16:30,94.370000 05/19/2022 15:56,05/19/2022 16:45,92.210000 05/19/2022 15:56,05/19/2022 17:30,94.460000 05/19/2022 15:56,05/19/2022 18:15,94.520000 05/19/2022 16:01,05/19/2022 16:30,87.970000 05/19/2022 16:01,05/19/2022 16:45,90.130000 05/19/2022 16:01,05/19/2022 17:30,94.580000 05/19/2022 16:01,05/19/2022 18:15,96.300000 05/19/2022 16:06,05/19/2022 16:30,91.730000 05/19/2022 16:06,05/19/2022 16:45,89.100000 05/19/2022 16:06,05/19/2022 17:30,92.370000 05/19/2022 16:06,05/19/2022 18:15,92.640000 05/19/2022 16:11,05/19/2022 16:45,99.950000 05/19/2022 16:11,05/19/2022 17:00,102.260000 05/19/2022 16:11,05/19/2022 17:45,101.580000 05/19/2022 16:11,05/19/2022 18:30,100.250000 05/19/2022 16:16,05/19/2022 16:45,83.720000 05/19/2022 16:16,05/19/2022 17:00,83.730000 05/19/2022 16:16,05/19/2022 17:45,86.660000 05/19/2022 16:16,05/19/2022 18:30,84.670000 05/19/2022 16:21,05/19/2022 16:45,89.520000 05/19/2022 16:21,05/19/2022 17:00,90.760000 05/19/2022 16:21,05/19/2022 17:45,91.610000 05/19/2022 16:21,05/19/2022 18:30,89.970000 05/19/2022 16:26,05/19/2022 17:00,102.560000 05/19/2022 16:26,05/19/2022 17:15,95.040000 05/19/2022 16:26,05/19/2022 18:00,100.800000 05/19/2022 16:26,05/19/2022 18:45,92.720000 05/19/2022 16:31,05/19/2022 17:00,96.380000 05/19/2022 16:31,05/19/2022 17:15,95.600000 05/19/2022 16:31,05/19/2022 18:00,92.860000 05/19/2022 16:31,05/19/2022 18:45,86.040000 05/19/2022 16:36,05/19/2022 17:00,97.180000 05/19/2022 16:36,05/19/2022 17:15,90.760000 05/19/2022 16:36,05/19/2022 18:00,91.950000 05/19/2022 16:36,05/19/2022 18:45,83.850000 05/19/2022 16:41,05/19/2022 17:15,96.030000 05/19/2022 16:41,05/19/2022 17:30,95.330000 05/19/2022 16:41,05/19/2022 18:15,85.320000 05/19/2022 16:41,05/19/2022 19:00,85.920000 05/19/2022 16:46,05/19/2022 17:15,94.500000 05/19/2022 16:46,05/19/2022 17:30,95.240000 05/19/2022 16:46,05/19/2022 18:15,85.960000 05/19/2022 16:46,05/19/2022 19:00,86.200000 05/19/2022 16:52,05/19/2022 17:15,88.650000 05/19/2022 16:52,05/19/2022 17:30,91.170000 05/19/2022 16:52,05/19/2022 18:15,86.080000 05/19/2022 16:52,05/19/2022 19:00,84.140000 05/19/2022 16:57,05/19/2022 17:30,92.420000 05/19/2022 16:57,05/19/2022 17:45,91.090000 05/19/2022 16:57,05/19/2022 18:30,85.600000 05/19/2022 16:57,05/19/2022 19:15,83.680000 05/19/2022 17:01,05/19/2022 17:30,95.960000 05/19/2022 17:01,05/19/2022 17:45,92.730000 05/19/2022 17:01,05/19/2022 18:30,86.540000 05/19/2022 17:01,05/19/2022 19:15,86.510000 05/19/2022 17:06,05/19/2022 17:30,92.750000 05/19/2022 17:06,05/19/2022 17:45,91.260000 05/19/2022 17:06,05/19/2022 18:30,86.210000 05/19/2022 17:06,05/19/2022 19:15,86.680000 05/19/2022 17:11,05/19/2022 17:45,93.510000 05/19/2022 17:11,05/19/2022 18:00,91.770000 05/19/2022 17:11,05/19/2022 18:45,83.630000 05/19/2022 17:11,05/19/2022 19:30,85.240000 05/19/2022 17:16,05/19/2022 17:45,94.230000 05/19/2022 17:16,05/19/2022 18:00,95.790000 05/19/2022 17:16,05/19/2022 18:45,83.470000 05/19/2022 17:16,05/19/2022 19:30,85.660000 05/19/2022 17:21,05/19/2022 17:45,92.520000 05/19/2022 17:21,05/19/2022 18:00,87.620000 05/19/2022 17:21,05/19/2022 18:45,84.140000 05/19/2022 17:21,05/19/2022 19:30,84.150000 05/19/2022 17:26,05/19/2022 18:00,87.930000 05/19/2022 17:26,05/19/2022 18:15,86.400000 05/19/2022 17:26,05/19/2022 19:00,83.480000 05/19/2022 17:26,05/19/2022 19:45,83.470000 05/19/2022 17:31,05/19/2022 18:00,88.980000 05/19/2022 17:31,05/19/2022 18:15,84.340000 05/19/2022 17:31,05/19/2022 19:00,82.240000 05/19/2022 17:31,05/19/2022 19:45,81.870000 05/19/2022 17:34,05/19/2022 18:00,88.970000 05/19/2022 17:34,05/19/2022 18:15,85.350000 05/19/2022 17:34,05/19/2022 19:00,81.950000 05/19/2022 17:34,05/19/2022 19:45,81.540000 05/19/2022 17:36,05/19/2022 18:00,91.760000 05/19/2022 17:36,05/19/2022 18:15,88.560000 05/19/2022 17:36,05/19/2022 19:00,83.300000 05/19/2022 17:36,05/19/2022 19:45,84.560000 05/19/2022 17:42,05/19/2022 18:15,88.940000 05/19/2022 17:42,05/19/2022 18:30,88.310000 05/19/2022 17:42,05/19/2022 19:15,83.170000 05/19/2022 17:42,05/19/2022 20:00,83.340000 05/19/2022 17:46,05/19/2022 18:15,95.440000 05/19/2022 17:46,05/19/2022 18:30,92.480000 05/19/2022 17:46,05/19/2022 19:15,87.550000 05/19/2022 17:46,05/19/2022 20:00,87.540000 05/19/2022 17:52,05/19/2022 18:15,93.130000 05/19/2022 17:52,05/19/2022 18:30,88.220000 05/19/2022 17:52,05/19/2022 19:15,84.090000 05/19/2022 17:52,05/19/2022 20:00,85.330000 05/19/2022 17:58,05/19/2022 18:30,96.020000 05/19/2022 17:58,05/19/2022 18:45,89.110000 05/19/2022 17:58,05/19/2022 19:30,85.720000 05/19/2022 17:58,05/19/2022 20:15,82.860000 05/19/2022 18:01,05/19/2022 18:30,94.600000 05/19/2022 18:01,05/19/2022 18:45,88.090000 05/19/2022 18:01,05/19/2022 19:30,85.180000 05/19/2022 18:01,05/19/2022 20:15,84.490000 05/19/2022 18:07,05/19/2022 18:30,94.910000 05/19/2022 18:07,05/19/2022 18:45,88.080000 05/19/2022 18:07,05/19/2022 19:30,84.010000 05/19/2022 18:07,05/19/2022 20:15,83.100000 05/19/2022 18:12,05/19/2022 18:45,87.510000 05/19/2022 18:12,05/19/2022 19:00,87.310000 05/19/2022 18:12,05/19/2022 19:45,78.030000 05/19/2022 18:12,05/19/2022 20:30,83.210000 05/19/2022 18:16,05/19/2022 18:45,87.150000 05/19/2022 18:16,05/19/2022 19:00,84.600000 05/19/2022 18:16,05/19/2022 19:45,83.930000 05/19/2022 18:16,05/19/2022 20:30,80.460000 05/19/2022 18:22,05/19/2022 18:45,89.140000 05/19/2022 18:22,05/19/2022 19:00,86.600000 05/19/2022 18:22,05/19/2022 19:45,78.940000 05/19/2022 18:22,05/19/2022 20:30,80.020000 05/19/2022 18:29,05/19/2022 19:00,92.840000 05/19/2022 18:29,05/19/2022 19:15,92.760000 05/19/2022 18:29,05/19/2022 20:00,87.310000 05/19/2022 18:29,05/19/2022 20:45,81.410000 05/19/2022 18:32,05/19/2022 19:00,91.990000 05/19/2022 18:32,05/19/2022 19:15,93.100000 05/19/2022 18:32,05/19/2022 20:00,82.330000 05/19/2022 18:32,05/19/2022 20:45,82.630000 05/19/2022 18:37,05/19/2022 19:00,94.600000 05/19/2022 18:37,05/19/2022 19:15,93.470000 05/19/2022 18:37,05/19/2022 20:00,81.960000 05/19/2022 18:37,05/19/2022 20:45,81.990000 05/19/2022 18:43,05/19/2022 19:15,87.150000 05/19/2022 18:43,05/19/2022 19:30,89.330000 05/19/2022 18:43,05/19/2022 20:15,78.730000 05/19/2022 18:43,05/19/2022 21:00,74.650000 05/19/2022 18:47,05/19/2022 19:15,92.610000 05/19/2022 18:47,05/19/2022 19:30,89.750000 05/19/2022 18:47,05/19/2022 20:15,75.970000 05/19/2022 18:47,05/19/2022 21:00,76.820000 05/19/2022 18:52,05/19/2022 19:15,95.000000 05/19/2022 18:52,05/19/2022 19:30,90.760000 05/19/2022 18:52,05/19/2022 20:15,81.690000 05/19/2022 18:52,05/19/2022 21:00,81.200000 05/19/2022 18:57,05/19/2022 19:30,98.990000 05/19/2022 18:57,05/19/2022 19:45,90.810000 05/19/2022 18:57,05/19/2022 20:30,77.920000 05/19/2022 18:57,05/19/2022 21:15,75.790000 05/19/2022 19:02,05/19/2022 19:30,90.660000 05/19/2022 19:02,05/19/2022 19:45,86.630000 05/19/2022 19:02,05/19/2022 20:30,68.440000 05/19/2022 19:02,05/19/2022 21:15,64.170000 05/19/2022 19:06,05/19/2022 19:30,93.600000 05/19/2022 19:06,05/19/2022 19:45,85.150000 05/19/2022 19:06,05/19/2022 20:30,67.890000 05/19/2022 19:06,05/19/2022 21:15,67.230000 05/19/2022 19:13,05/19/2022 19:45,82.580000 05/19/2022 19:13,05/19/2022 20:00,80.740000 05/19/2022 19:13,05/19/2022 20:45,77.460000 05/19/2022 19:13,05/19/2022 21:30,67.460000 05/19/2022 19:17,05/19/2022 19:45,87.970000 05/19/2022 19:17,05/19/2022 20:00,84.800000 05/19/2022 19:17,05/19/2022 20:45,80.160000 05/19/2022 19:17,05/19/2022 21:30,75.660000 05/19/2022 19:21,05/19/2022 19:45,92.840000 05/19/2022 19:21,05/19/2022 20:00,80.830000 05/19/2022 19:21,05/19/2022 20:45,75.150000 05/19/2022 19:21,05/19/2022 21:30,75.090000 05/19/2022 19:26,05/19/2022 20:00,85.040000 05/19/2022 19:26,05/19/2022 20:15,79.550000 05/19/2022 19:26,05/19/2022 21:00,79.480000 05/19/2022 19:26,05/19/2022 21:45,67.760000 05/19/2022 19:31,05/19/2022 20:00,83.030000 05/19/2022 19:31,05/19/2022 20:15,79.530000 05/19/2022 19:31,05/19/2022 21:00,75.120000 05/19/2022 19:31,05/19/2022 21:45,67.150000 05/19/2022 19:37,05/19/2022 20:00,86.340000 05/19/2022 19:37,05/19/2022 20:15,81.400000 05/19/2022 19:37,05/19/2022 21:00,76.150000 05/19/2022 19:37,05/19/2022 21:45,71.160000 05/19/2022 19:41,05/19/2022 20:15,76.260000 05/19/2022 19:41,05/19/2022 20:30,78.800000 05/19/2022 19:41,05/19/2022 21:15,74.650000 05/19/2022 19:41,05/19/2022 22:00,70.350000 05/19/2022 19:47,05/19/2022 20:15,78.380000 05/19/2022 19:47,05/19/2022 20:30,79.370000 05/19/2022 19:47,05/19/2022 21:15,74.050000 05/19/2022 19:47,05/19/2022 22:00,69.200000 05/19/2022 19:51,05/19/2022 20:15,78.490000 05/19/2022 19:51,05/19/2022 20:30,82.320000 05/19/2022 19:51,05/19/2022 21:15,73.600000 05/19/2022 19:51,05/19/2022 22:00,67.410000 05/19/2022 19:57,05/19/2022 20:30,86.180000 05/19/2022 19:57,05/19/2022 20:45,82.750000 05/19/2022 19:57,05/19/2022 21:30,73.230000 05/19/2022 19:57,05/19/2022 22:15,66.900000 05/19/2022 20:01,05/19/2022 20:30,82.530000 05/19/2022 20:01,05/19/2022 20:45,82.290000 05/19/2022 20:01,05/19/2022 21:30,75.640000 05/19/2022 20:01,05/19/2022 22:15,65.330000 05/19/2022 20:07,05/19/2022 20:30,82.170000 05/19/2022 20:07,05/19/2022 20:45,80.470000 05/19/2022 20:07,05/19/2022 21:30,71.880000 05/19/2022 20:07,05/19/2022 22:15,67.000000 05/19/2022 20:11,05/19/2022 20:45,84.930000 05/19/2022 20:11,05/19/2022 21:00,83.450000 05/19/2022 20:11,05/19/2022 21:45,74.800000 05/19/2022 20:11,05/19/2022 22:30,59.030000 05/19/2022 20:16,05/19/2022 20:45,83.280000 05/19/2022 20:16,05/19/2022 21:00,77.130000 05/19/2022 20:16,05/19/2022 21:45,73.710000 05/19/2022 20:16,05/19/2022 22:30,57.550000 05/19/2022 20:21,05/19/2022 20:45,88.450000 05/19/2022 20:21,05/19/2022 21:00,92.280000 05/19/2022 20:21,05/19/2022 21:45,76.760000 05/19/2022 20:21,05/19/2022 22:30,60.420000 05/19/2022 20:26,05/19/2022 21:00,81.090000 05/19/2022 20:26,05/19/2022 21:15,75.540000 05/19/2022 20:26,05/19/2022 22:00,69.390000 05/19/2022 20:26,05/19/2022 22:45,54.440000 05/19/2022 20:31,05/19/2022 21:00,89.130000 05/19/2022 20:31,05/19/2022 21:15,80.600000 05/19/2022 20:31,05/19/2022 22:00,73.970000 05/19/2022 20:31,05/19/2022 22:45,55.950000 05/19/2022 20:36,05/19/2022 21:00,83.000000 05/19/2022 20:36,05/19/2022 21:15,79.730000 05/19/2022 20:36,05/19/2022 22:00,72.070000 05/19/2022 20:36,05/19/2022 22:45,56.090000 05/19/2022 20:40,05/19/2022 21:15,82.070000 05/19/2022 20:40,05/19/2022 21:30,80.450000 05/19/2022 20:40,05/19/2022 22:15,68.610000 05/19/2022 20:40,05/19/2022 23:00,56.520000 05/19/2022 20:45,05/19/2022 21:15,82.950000 05/19/2022 20:45,05/19/2022 21:30,77.070000 05/19/2022 20:45,05/19/2022 22:15,65.920000 05/19/2022 20:45,05/19/2022 23:00,55.710000 05/19/2022 20:51,05/19/2022 21:15,82.730000 05/19/2022 20:51,05/19/2022 21:30,76.530000 05/19/2022 20:51,05/19/2022 22:15,70.270000 05/19/2022 20:51,05/19/2022 23:00,56.590000 05/19/2022 20:56,05/19/2022 21:30,84.970000 05/19/2022 20:56,05/19/2022 21:45,77.110000 05/19/2022 20:56,05/19/2022 22:30,63.630000 05/19/2022 20:56,05/19/2022 23:15,52.430000 05/19/2022 21:01,05/19/2022 21:30,88.090000 05/19/2022 21:01,05/19/2022 21:45,78.290000 05/19/2022 21:01,05/19/2022 22:30,62.990000 05/19/2022 21:01,05/19/2022 23:15,52.900000 05/19/2022 21:06,05/19/2022 21:30,85.890000 05/19/2022 21:06,05/19/2022 21:45,77.320000 05/19/2022 21:06,05/19/2022 22:30,63.640000 05/19/2022 21:06,05/19/2022 23:15,52.910000 05/19/2022 21:10,05/19/2022 21:45,66.850000 05/19/2022 21:10,05/19/2022 22:00,65.940000 05/19/2022 21:10,05/19/2022 22:45,48.550000 05/19/2022 21:10,05/19/2022 23:30,33.170000 05/19/2022 21:15,05/19/2022 21:45,77.420000 05/19/2022 21:15,05/19/2022 22:00,75.260000 05/19/2022 21:15,05/19/2022 22:45,55.850000 05/19/2022 21:15,05/19/2022 23:30,48.200000 05/19/2022 21:21,05/19/2022 21:45,66.390000 05/19/2022 21:21,05/19/2022 22:00,66.020000 05/19/2022 21:21,05/19/2022 22:45,52.120000 05/19/2022 21:21,05/19/2022 23:30,37.910000 05/19/2022 21:26,05/19/2022 22:00,76.730000 05/19/2022 21:26,05/19/2022 22:15,72.020000 05/19/2022 21:26,05/19/2022 23:00,55.320000 05/19/2022 21:26,05/19/2022 23:45,44.240000 05/19/2022 21:31,05/19/2022 22:00,79.550000 05/19/2022 21:31,05/19/2022 22:15,74.390000 05/19/2022 21:31,05/19/2022 23:00,58.180000 05/19/2022 21:31,05/19/2022 23:45,46.510000 05/19/2022 21:36,05/19/2022 22:00,82.560000 05/19/2022 21:36,05/19/2022 22:15,77.280000 05/19/2022 21:36,05/19/2022 23:00,60.810000 05/19/2022 21:36,05/19/2022 23:45,48.770000 05/19/2022 21:41,05/19/2022 22:15,77.270000 05/19/2022 21:41,05/19/2022 22:30,68.050000 05/19/2022 21:41,05/19/2022 23:15,54.080000 05/19/2022 21:41,05/20/2022 0:00,48.970000 05/19/2022 21:45,05/19/2022 22:15,75.280000 05/19/2022 21:45,05/19/2022 22:30,69.800000 05/19/2022 21:45,05/19/2022 23:15,51.870000 05/19/2022 21:45,05/20/2022 0:00,46.970000 05/19/2022 21:51,05/19/2022 22:15,64.640000 05/19/2022 21:51,05/19/2022 22:30,58.170000 05/19/2022 21:51,05/19/2022 23:15,43.830000 05/19/2022 21:51,05/20/2022 0:00,34.210000 05/19/2022 21:56,05/19/2022 22:30,67.480000 05/19/2022 21:56,05/19/2022 22:45,62.130000 05/19/2022 21:56,05/19/2022 23:30,48.150000 05/19/2022 21:56,05/20/2022 0:15,43.140000 05/19/2022 22:01,05/19/2022 22:30,68.070000 05/19/2022 22:01,05/19/2022 22:45,63.260000 05/19/2022 22:01,05/19/2022 23:30,49.150000 05/19/2022 22:01,05/20/2022 0:15,44.250000 05/19/2022 22:05,05/19/2022 22:30,69.530000 05/19/2022 22:05,05/19/2022 22:45,63.730000 05/19/2022 22:05,05/19/2022 23:30,50.070000 05/19/2022 22:05,05/20/2022 0:15,46.380000 05/19/2022 22:11,05/19/2022 22:45,67.780000 05/19/2022 22:11,05/19/2022 23:00,61.700000 05/19/2022 22:11,05/19/2022 23:45,48.780000 05/19/2022 22:11,05/20/2022 0:30,44.790000 05/19/2022 22:16,05/19/2022 22:45,71.500000 05/19/2022 22:16,05/19/2022 23:00,61.990000 05/19/2022 22:16,05/19/2022 23:45,48.940000 05/19/2022 22:16,05/20/2022 0:30,44.940000 05/19/2022 22:21,05/19/2022 22:45,62.150000 05/19/2022 22:21,05/19/2022 23:00,60.460000 05/19/2022 22:21,05/19/2022 23:45,39.480000 05/19/2022 22:21,05/20/2022 0:30,33.540000 05/19/2022 22:26,05/19/2022 23:00,61.310000 05/19/2022 22:26,05/19/2022 23:15,57.910000 05/19/2022 22:26,05/20/2022 0:00,39.000000 05/19/2022 22:26,05/20/2022 0:45,28.720000 05/19/2022 22:31,05/19/2022 23:00,66.700000 05/19/2022 22:31,05/19/2022 23:15,60.580000 05/19/2022 22:31,05/20/2022 0:00,47.400000 05/19/2022 22:31,05/20/2022 0:45,30.820000 05/19/2022 22:36,05/19/2022 23:00,66.390000 05/19/2022 22:36,05/19/2022 23:15,60.260000 05/19/2022 22:36,05/20/2022 0:00,44.840000 05/19/2022 22:36,05/20/2022 0:45,33.410000 05/19/2022 22:40,05/19/2022 23:15,56.670000 05/19/2022 22:40,05/19/2022 23:30,47.320000 05/19/2022 22:40,05/20/2022 0:15,35.100000 05/19/2022 22:40,05/20/2022 1:00,30.500000 05/19/2022 22:45,05/19/2022 23:15,66.320000 05/19/2022 22:45,05/19/2022 23:30,58.020000 05/19/2022 22:45,05/20/2022 0:15,46.750000 05/19/2022 22:45,05/20/2022 1:00,42.540000 05/19/2022 22:50,05/19/2022 23:15,68.990000 05/19/2022 22:50,05/19/2022 23:30,62.440000 05/19/2022 22:50,05/20/2022 0:15,47.400000 05/19/2022 22:50,05/20/2022 1:00,43.760000 05/19/2022 22:55,05/19/2022 23:30,53.930000 05/19/2022 22:55,05/19/2022 23:45,40.980000 05/19/2022 22:55,05/20/2022 0:30,32.780000 05/19/2022 22:55,05/20/2022 1:15,28.510000 05/19/2022 23:01,05/19/2022 23:30,50.440000 05/19/2022 23:01,05/19/2022 23:45,38.550000 05/19/2022 23:01,05/20/2022 0:30,31.560000 05/19/2022 23:01,05/20/2022 1:15,27.350000 05/19/2022 23:06,05/19/2022 23:30,55.300000 05/19/2022 23:06,05/19/2022 23:45,43.330000 05/19/2022 23:06,05/20/2022 0:30,35.000000 05/19/2022 23:06,05/20/2022 1:15,30.850000 05/19/2022 23:11,05/19/2022 23:45,44.180000 05/19/2022 23:11,05/20/2022 0:00,45.710000 05/19/2022 23:11,05/20/2022 0:45,44.030000 05/19/2022 23:11,05/20/2022 1:30,38.670000 05/19/2022 23:16,05/19/2022 23:45,49.740000 05/19/2022 23:16,05/20/2022 0:00,52.730000 05/19/2022 23:16,05/20/2022 0:45,49.250000 05/19/2022 23:16,05/20/2022 1:30,46.710000 05/19/2022 23:21,05/19/2022 23:45,51.840000 05/19/2022 23:21,05/20/2022 0:00,51.390000 05/19/2022 23:21,05/20/2022 0:45,46.510000 05/19/2022 23:21,05/20/2022 1:30,44.980000 05/19/2022 23:25,05/20/2022 0:00,50.280000 05/19/2022 23:25,05/20/2022 0:15,49.990000 05/19/2022 23:25,05/20/2022 1:00,45.500000 05/19/2022 23:25,05/20/2022 1:45,43.090000 05/19/2022 23:31,05/20/2022 0:00,57.920000 05/19/2022 23:31,05/20/2022 0:15,50.510000 05/19/2022 23:31,05/20/2022 1:00,45.070000 05/19/2022 23:31,05/20/2022 1:45,41.460000 05/19/2022 23:36,05/20/2022 0:00,55.210000 05/19/2022 23:36,05/20/2022 0:15,49.210000 05/19/2022 23:36,05/20/2022 1:00,39.920000 05/19/2022 23:36,05/20/2022 1:45,38.500000 05/19/2022 23:40,05/20/2022 0:15,38.580000 05/19/2022 23:40,05/20/2022 0:30,38.350000 05/19/2022 23:40,05/20/2022 1:15,35.320000 05/19/2022 23:40,05/20/2022 2:00,31.480000 05/19/2022 23:45,05/20/2022 0:15,52.650000 05/19/2022 23:45,05/20/2022 0:30,53.030000 05/19/2022 23:45,05/20/2022 1:15,49.250000 05/19/2022 23:45,05/20/2022 2:00,47.300000 05/19/2022 23:50,05/20/2022 0:15,50.550000 05/19/2022 23:50,05/20/2022 0:30,51.480000 05/19/2022 23:50,05/20/2022 1:15,47.240000 05/19/2022 23:50,05/20/2022 2:00,46.690000 05/19/2022 23:55,05/20/2022 0:30,48.200000 05/19/2022 23:55,05/20/2022 0:45,48.390000 05/19/2022 23:55,05/20/2022 1:30,46.130000 05/19/2022 23:55,05/20/2022 2:15,43.900000 05/20/2022 0:00,05/20/2022 0:30,48.110000 05/20/2022 0:00,05/20/2022 0:45,42.280000 05/20/2022 0:00,05/20/2022 1:30,38.410000 05/20/2022 0:00,05/20/2022 2:15,35.880000 05/20/2022 0:05,05/20/2022 0:30,51.420000 05/20/2022 0:05,05/20/2022 0:45,50.310000 05/20/2022 0:05,05/20/2022 1:30,47.240000 05/20/2022 0:05,05/20/2022 2:15,46.620000 05/20/2022 0:10,05/20/2022 0:45,46.500000 05/20/2022 0:10,05/20/2022 1:00,47.210000 05/20/2022 0:10,05/20/2022 1:45,45.140000 05/20/2022 0:10,05/20/2022 2:30,43.430000 05/20/2022 0:15,05/20/2022 0:45,50.920000 05/20/2022 0:15,05/20/2022 1:00,48.960000 05/20/2022 0:15,05/20/2022 1:45,47.250000 05/20/2022 0:15,05/20/2022 2:30,45.830000 05/20/2022 0:20,05/20/2022 0:45,46.580000 05/20/2022 0:20,05/20/2022 1:00,45.790000 05/20/2022 0:20,05/20/2022 1:45,43.300000 05/20/2022 0:20,05/20/2022 2:30,42.040000 05/20/2022 0:25,05/20/2022 1:00,48.930000 05/20/2022 0:25,05/20/2022 1:15,48.160000 05/20/2022 0:25,05/20/2022 2:00,45.450000 05/20/2022 0:25,05/20/2022 2:45,45.350000 05/20/2022 0:30,05/20/2022 1:00,46.720000 05/20/2022 0:30,05/20/2022 1:15,46.370000 05/20/2022 0:30,05/20/2022 2:00,43.980000 05/20/2022 0:30,05/20/2022 2:45,43.510000 05/20/2022 0:35,05/20/2022 1:00,48.600000 05/20/2022 0:35,05/20/2022 1:15,48.540000 05/20/2022 0:35,05/20/2022 2:00,46.140000 05/20/2022 0:35,05/20/2022 2:45,45.550000 05/20/2022 0:40,05/20/2022 1:15,47.310000 05/20/2022 0:40,05/20/2022 1:30,47.340000 05/20/2022 0:40,05/20/2022 2:15,45.370000 05/20/2022 0:40,05/20/2022 3:00,43.950000 05/20/2022 0:45,05/20/2022 1:15,47.080000 05/20/2022 0:45,05/20/2022 1:30,48.870000 05/20/2022 0:45,05/20/2022 2:15,46.770000 05/20/2022 0:45,05/20/2022 3:00,46.870000 05/20/2022 0:50,05/20/2022 1:15,45.280000 05/20/2022 0:50,05/20/2022 1:30,45.930000 05/20/2022 0:50,05/20/2022 2:15,43.550000 05/20/2022 0:50,05/20/2022 3:00,42.470000 05/20/2022 0:55,05/20/2022 1:30,45.130000 05/20/2022 0:55,05/20/2022 1:45,45.690000 05/20/2022 0:55,05/20/2022 2:30,44.600000 05/20/2022 0:55,05/20/2022 3:15,44.650000 05/20/2022 1:00,05/20/2022 1:30,44.400000 05/20/2022 1:00,05/20/2022 1:45,44.090000 05/20/2022 1:00,05/20/2022 2:30,41.990000 05/20/2022 1:00,05/20/2022 3:15,42.030000 05/20/2022 1:05,05/20/2022 1:30,45.440000 05/20/2022 1:05,05/20/2022 1:45,47.040000 05/20/2022 1:05,05/20/2022 2:30,44.240000 05/20/2022 1:05,05/20/2022 3:15,44.530000 05/20/2022 1:10,05/20/2022 1:45,43.470000 05/20/2022 1:10,05/20/2022 2:00,45.280000 05/20/2022 1:10,05/20/2022 2:45,44.080000 05/20/2022 1:10,05/20/2022 3:30,44.120000 05/20/2022 1:15,05/20/2022 1:45,50.040000 05/20/2022 1:15,05/20/2022 2:00,50.060000 05/20/2022 1:15,05/20/2022 2:45,47.590000 05/20/2022 1:15,05/20/2022 3:30,46.850000 05/20/2022 1:20,05/20/2022 1:45,48.630000 05/20/2022 1:20,05/20/2022 2:00,48.300000 05/20/2022 1:20,05/20/2022 2:45,46.300000 05/20/2022 1:20,05/20/2022 3:30,45.970000 05/20/2022 1:25,05/20/2022 2:00,49.120000 05/20/2022 1:25,05/20/2022 2:15,47.200000 05/20/2022 1:25,05/20/2022 3:00,46.160000 05/20/2022 1:25,05/20/2022 3:45,46.170000 05/20/2022 1:30,05/20/2022 2:00,44.580000 05/20/2022 1:30,05/20/2022 2:15,44.270000 05/20/2022 1:30,05/20/2022 3:00,42.860000 05/20/2022 1:30,05/20/2022 3:45,43.600000 05/20/2022 1:35,05/20/2022 2:00,41.300000 05/20/2022 1:35,05/20/2022 2:15,39.980000 05/20/2022 1:35,05/20/2022 3:00,38.980000 05/20/2022 1:35,05/20/2022 3:45,39.800000 05/20/2022 1:40,05/20/2022 2:15,38.020000 05/20/2022 1:40,05/20/2022 2:30,38.020000 05/20/2022 1:40,05/20/2022 3:15,37.840000 05/20/2022 1:40,05/20/2022 4:00,38.170000 05/20/2022 1:45,05/20/2022 2:15,46.160000 05/20/2022 1:45,05/20/2022 2:30,46.120000 05/20/2022 1:45,05/20/2022 3:15,45.570000 05/20/2022 1:45,05/20/2022 4:00,46.110000 05/20/2022 1:50,05/20/2022 2:15,46.470000 05/20/2022 1:50,05/20/2022 2:30,45.440000 05/20/2022 1:50,05/20/2022 3:15,43.990000 05/20/2022 1:50,05/20/2022 4:00,45.720000 05/20/2022 1:55,05/20/2022 2:30,45.450000 05/20/2022 1:55,05/20/2022 2:45,44.970000 05/20/2022 1:55,05/20/2022 3:30,43.230000 05/20/2022 1:55,05/20/2022 4:15,46.150000 05/20/2022 2:00,05/20/2022 2:30,45.850000 05/20/2022 2:00,05/20/2022 2:45,45.450000 05/20/2022 2:00,05/20/2022 3:30,42.930000 05/20/2022 2:00,05/20/2022 4:15,45.970000 05/20/2022 2:05,05/20/2022 2:30,45.900000 05/20/2022 2:05,05/20/2022 2:45,45.740000 05/20/2022 2:05,05/20/2022 3:30,44.420000 05/20/2022 2:05,05/20/2022 4:15,45.920000 05/20/2022 2:10,05/20/2022 2:45,45.730000 05/20/2022 2:10,05/20/2022 3:00,45.360000 05/20/2022 2:10,05/20/2022 3:45,44.670000 05/20/2022 2:10,05/20/2022 4:30,46.360000 05/20/2022 2:15,05/20/2022 2:45,36.560000 05/20/2022 2:15,05/20/2022 3:00,35.280000 05/20/2022 2:15,05/20/2022 3:45,33.850000 05/20/2022 2:15,05/20/2022 4:30,35.500000 05/20/2022 2:20,05/20/2022 2:45,37.360000 05/20/2022 2:20,05/20/2022 3:00,34.750000 05/20/2022 2:20,05/20/2022 3:45,34.530000 05/20/2022 2:20,05/20/2022 4:30,36.470000 05/20/2022 2:25,05/20/2022 3:00,42.540000 05/20/2022 2:25,05/20/2022 3:15,39.660000 05/20/2022 2:25,05/20/2022 4:00,39.920000 05/20/2022 2:25,05/20/2022 4:45,43.480000 05/20/2022 2:30,05/20/2022 3:00,44.820000 05/20/2022 2:30,05/20/2022 3:15,43.310000 05/20/2022 2:30,05/20/2022 4:00,43.680000 05/20/2022 2:30,05/20/2022 4:45,47.190000 05/20/2022 2:35,05/20/2022 3:00,41.500000 05/20/2022 2:35,05/20/2022 3:15,39.700000 05/20/2022 2:35,05/20/2022 4:00,39.560000 05/20/2022 2:35,05/20/2022 4:45,43.670000 05/20/2022 2:40,05/20/2022 3:15,40.270000 05/20/2022 2:40,05/20/2022 3:30,39.870000 05/20/2022 2:40,05/20/2022 4:15,41.500000 05/20/2022 2:40,05/20/2022 5:00,44.000000 05/20/2022 2:45,05/20/2022 3:15,38.370000 05/20/2022 2:45,05/20/2022 3:30,38.540000 05/20/2022 2:45,05/20/2022 4:15,39.880000 05/20/2022 2:45,05/20/2022 5:00,43.180000 05/20/2022 2:50,05/20/2022 3:15,36.960000 05/20/2022 2:50,05/20/2022 3:30,40.770000 05/20/2022 2:50,05/20/2022 4:15,42.570000 05/20/2022 2:50,05/20/2022 5:00,45.880000 05/20/2022 2:55,05/20/2022 3:30,37.550000 05/20/2022 2:55,05/20/2022 3:45,38.250000 05/20/2022 2:55,05/20/2022 4:30,39.650000 05/20/2022 2:55,05/20/2022 5:15,42.420000 05/20/2022 3:00,05/20/2022 3:30,39.640000 05/20/2022 3:00,05/20/2022 3:45,39.820000 05/20/2022 3:00,05/20/2022 4:30,42.870000 05/20/2022 3:00,05/20/2022 5:15,45.560000 05/20/2022 3:05,05/20/2022 3:30,38.740000 05/20/2022 3:05,05/20/2022 3:45,38.430000 05/20/2022 3:05,05/20/2022 4:30,39.460000 05/20/2022 3:05,05/20/2022 5:15,42.830000 05/20/2022 3:10,05/20/2022 3:45,41.410000 05/20/2022 3:10,05/20/2022 4:00,41.630000 05/20/2022 3:10,05/20/2022 4:45,45.030000 05/20/2022 3:10,05/20/2022 5:30,48.390000 05/20/2022 3:15,05/20/2022 3:45,40.480000 05/20/2022 3:15,05/20/2022 4:00,40.690000 05/20/2022 3:15,05/20/2022 4:45,44.710000 05/20/2022 3:15,05/20/2022 5:30,47.780000 05/20/2022 3:20,05/20/2022 3:45,40.290000 05/20/2022 3:20,05/20/2022 4:00,40.410000 05/20/2022 3:20,05/20/2022 4:45,44.010000 05/20/2022 3:20,05/20/2022 5:30,47.520000 05/20/2022 3:25,05/20/2022 4:00,40.270000 05/20/2022 3:25,05/20/2022 4:15,41.300000 05/20/2022 3:25,05/20/2022 5:00,43.100000 05/20/2022 3:25,05/20/2022 5:45,49.980000 05/20/2022 3:31,05/20/2022 4:00,38.620000 05/20/2022 3:31,05/20/2022 4:15,39.550000 05/20/2022 3:31,05/20/2022 5:00,41.620000 05/20/2022 3:31,05/20/2022 5:45,48.030000 05/20/2022 3:35,05/20/2022 4:00,38.910000 05/20/2022 3:35,05/20/2022 4:15,40.050000 05/20/2022 3:35,05/20/2022 5:00,42.190000 05/20/2022 3:35,05/20/2022 5:45,48.650000 05/20/2022 3:40,05/20/2022 4:15,41.740000 05/20/2022 3:40,05/20/2022 4:30,41.550000 05/20/2022 3:40,05/20/2022 5:15,43.020000 05/20/2022 3:40,05/20/2022 6:00,50.570000 05/20/2022 3:45,05/20/2022 4:15,42.820000 05/20/2022 3:45,05/20/2022 4:30,43.270000 05/20/2022 3:45,05/20/2022 5:15,47.180000 05/20/2022 3:45,05/20/2022 6:00,52.480000 05/20/2022 3:50,05/20/2022 4:15,42.500000 05/20/2022 3:50,05/20/2022 4:30,43.020000 05/20/2022 3:50,05/20/2022 5:15,46.630000 05/20/2022 3:50,05/20/2022 6:00,52.400000 05/20/2022 3:55,05/20/2022 4:30,42.770000 05/20/2022 3:55,05/20/2022 4:45,43.740000 05/20/2022 3:55,05/20/2022 5:30,48.100000 05/20/2022 3:55,05/20/2022 6:15,55.080000 05/20/2022 4:00,05/20/2022 4:30,42.670000 05/20/2022 4:00,05/20/2022 4:45,43.590000 05/20/2022 4:00,05/20/2022 5:30,47.780000 05/20/2022 4:00,05/20/2022 6:15,54.860000 05/20/2022 4:05,05/20/2022 4:30,41.160000 05/20/2022 4:05,05/20/2022 4:45,41.910000 05/20/2022 4:05,05/20/2022 5:30,44.980000 05/20/2022 4:05,05/20/2022 6:15,53.880000 05/20/2022 4:10,05/20/2022 4:45,43.450000 05/20/2022 4:10,05/20/2022 5:00,42.020000 05/20/2022 4:10,05/20/2022 5:45,45.690000 05/20/2022 4:10,05/20/2022 6:30,63.850000 05/20/2022 4:15,05/20/2022 4:45,45.510000 05/20/2022 4:15,05/20/2022 5:00,44.150000 05/20/2022 4:15,05/20/2022 5:45,47.160000 05/20/2022 4:15,05/20/2022 6:30,66.190000 05/20/2022 4:20,05/20/2022 4:45,45.530000 05/20/2022 4:20,05/20/2022 5:00,45.330000 05/20/2022 4:20,05/20/2022 5:45,49.860000 05/20/2022 4:20,05/20/2022 6:30,65.180000 05/20/2022 4:25,05/20/2022 5:00,44.240000 05/20/2022 4:25,05/20/2022 5:15,43.690000 05/20/2022 4:25,05/20/2022 6:00,48.920000 05/20/2022 4:25,05/20/2022 6:45,72.000000 05/20/2022 4:30,05/20/2022 5:00,46.080000 05/20/2022 4:30,05/20/2022 5:15,44.430000 05/20/2022 4:30,05/20/2022 6:00,52.120000 05/20/2022 4:30,05/20/2022 6:45,76.680000 05/20/2022 4:35,05/20/2022 5:00,42.430000 05/20/2022 4:35,05/20/2022 5:15,42.640000 05/20/2022 4:35,05/20/2022 6:00,50.230000 05/20/2022 4:35,05/20/2022 6:45,69.760000 05/20/2022 4:40,05/20/2022 5:15,41.770000 05/20/2022 4:40,05/20/2022 5:30,44.190000 05/20/2022 4:40,05/20/2022 6:15,53.540000 05/20/2022 4:40,05/20/2022 7:00,63.710000 05/20/2022 4:45,05/20/2022 5:15,41.200000 05/20/2022 4:45,05/20/2022 5:30,41.920000 05/20/2022 4:45,05/20/2022 6:15,49.750000 05/20/2022 4:45,05/20/2022 7:00,60.890000 05/20/2022 4:51,05/20/2022 5:15,38.060000 05/20/2022 4:51,05/20/2022 5:30,40.200000 05/20/2022 4:51,05/20/2022 6:15,48.960000 05/20/2022 4:51,05/20/2022 7:00,60.320000 05/20/2022 4:55,05/20/2022 5:30,40.630000 05/20/2022 4:55,05/20/2022 5:45,44.060000 05/20/2022 4:55,05/20/2022 6:30,53.940000 05/20/2022 4:55,05/20/2022 7:15,65.540000 05/20/2022 5:00,05/20/2022 5:30,40.800000 05/20/2022 5:00,05/20/2022 5:45,43.550000 05/20/2022 5:00,05/20/2022 6:30,56.850000 05/20/2022 5:00,05/20/2022 7:15,64.740000 05/20/2022 5:05,05/20/2022 5:30,39.070000 05/20/2022 5:05,05/20/2022 5:45,42.640000 05/20/2022 5:05,05/20/2022 6:30,50.060000 05/20/2022 5:05,05/20/2022 7:15,62.810000 05/20/2022 5:10,05/20/2022 5:45,42.470000 05/20/2022 5:10,05/20/2022 6:00,42.680000 05/20/2022 5:10,05/20/2022 6:45,50.160000 05/20/2022 5:10,05/20/2022 7:30,65.390000 05/20/2022 5:15,05/20/2022 5:45,42.720000 05/20/2022 5:15,05/20/2022 6:00,42.800000 05/20/2022 5:15,05/20/2022 6:45,49.450000 05/20/2022 5:15,05/20/2022 7:30,65.850000 05/20/2022 5:20,05/20/2022 5:45,42.720000 05/20/2022 5:20,05/20/2022 6:00,42.990000 05/20/2022 5:20,05/20/2022 6:45,50.150000 05/20/2022 5:20,05/20/2022 7:30,64.040000 05/20/2022 5:28,05/20/2022 6:00,46.850000 05/20/2022 5:28,05/20/2022 6:15,50.320000 05/20/2022 5:28,05/20/2022 7:00,54.550000 05/20/2022 5:28,05/20/2022 7:45,76.320000 05/20/2022 5:30,05/20/2022 6:00,46.960000 05/20/2022 5:30,05/20/2022 6:15,49.280000 05/20/2022 5:30,05/20/2022 7:00,54.180000 05/20/2022 5:30,05/20/2022 7:45,73.700000 05/20/2022 5:35,05/20/2022 6:00,46.240000 05/20/2022 5:35,05/20/2022 6:15,47.250000 05/20/2022 5:35,05/20/2022 7:00,53.050000 05/20/2022 5:35,05/20/2022 7:45,71.880000 05/20/2022 5:41,05/20/2022 6:15,47.220000 05/20/2022 5:41,05/20/2022 6:30,50.100000 05/20/2022 5:41,05/20/2022 7:15,59.050000 05/20/2022 5:41,05/20/2022 8:00,66.600000 05/20/2022 5:45,05/20/2022 6:15,47.090000 05/20/2022 5:45,05/20/2022 6:30,49.640000 05/20/2022 5:45,05/20/2022 7:15,60.970000 05/20/2022 5:45,05/20/2022 8:00,69.690000 05/20/2022 5:51,05/20/2022 6:15,52.450000 05/20/2022 5:51,05/20/2022 6:30,59.130000 05/20/2022 5:51,05/20/2022 7:15,64.100000 05/20/2022 5:51,05/20/2022 8:00,71.670000 05/20/2022 5:56,05/20/2022 6:30,62.490000 05/20/2022 5:56,05/20/2022 6:45,64.430000 05/20/2022 5:56,05/20/2022 7:30,71.470000 05/20/2022 5:56,05/20/2022 8:15,76.710000 05/20/2022 6:01,05/20/2022 6:30,55.830000 05/20/2022 6:01,05/20/2022 6:45,64.410000 05/20/2022 6:01,05/20/2022 7:30,67.610000 05/20/2022 6:01,05/20/2022 8:15,75.460000 05/20/2022 6:06,05/20/2022 6:30,55.740000 05/20/2022 6:06,05/20/2022 6:45,59.560000 05/20/2022 6:06,05/20/2022 7:30,67.710000 05/20/2022 6:06,05/20/2022 8:15,74.980000 05/20/2022 6:11,05/20/2022 6:45,63.460000 05/20/2022 6:11,05/20/2022 7:00,58.000000 05/20/2022 6:11,05/20/2022 7:45,73.260000 05/20/2022 6:11,05/20/2022 8:30,77.670000 05/20/2022 6:16,05/20/2022 6:45,67.940000 05/20/2022 6:16,05/20/2022 7:00,61.360000 05/20/2022 6:16,05/20/2022 7:45,72.800000 05/20/2022 6:16,05/20/2022 8:30,80.010000 05/20/2022 6:21,05/20/2022 6:45,72.610000 05/20/2022 6:21,05/20/2022 7:00,63.340000 05/20/2022 6:21,05/20/2022 7:45,75.400000 05/20/2022 6:21,05/20/2022 8:30,80.790000 05/20/2022 6:26,05/20/2022 7:00,66.060000 05/20/2022 6:26,05/20/2022 7:15,71.070000 05/20/2022 6:26,05/20/2022 8:00,73.500000 05/20/2022 6:26,05/20/2022 8:45,84.890000 05/20/2022 6:31,05/20/2022 7:00,65.140000 05/20/2022 6:31,05/20/2022 7:15,71.690000 05/20/2022 6:31,05/20/2022 8:00,72.860000 05/20/2022 6:31,05/20/2022 8:45,82.480000 05/20/2022 6:36,05/20/2022 7:00,55.910000 05/20/2022 6:36,05/20/2022 7:15,66.900000 05/20/2022 6:36,05/20/2022 8:00,73.510000 05/20/2022 6:36,05/20/2022 8:45,83.870000 05/20/2022 6:41,05/20/2022 7:15,65.010000 05/20/2022 6:41,05/20/2022 7:30,67.970000 05/20/2022 6:41,05/20/2022 8:15,73.720000 05/20/2022 6:41,05/20/2022 9:00,79.910000 05/20/2022 6:46,05/20/2022 7:15,59.750000 05/20/2022 6:46,05/20/2022 7:30,67.170000 05/20/2022 6:46,05/20/2022 8:15,76.560000 05/20/2022 6:46,05/20/2022 9:00,83.070000 05/20/2022 6:51,05/20/2022 7:15,59.340000 05/20/2022 6:51,05/20/2022 7:30,68.320000 05/20/2022 6:51,05/20/2022 8:15,78.750000 05/20/2022 6:51,05/20/2022 9:00,84.020000 05/20/2022 6:56,05/20/2022 7:30,67.530000 05/20/2022 6:56,05/20/2022 7:45,70.780000 05/20/2022 6:56,05/20/2022 8:30,81.680000 05/20/2022 6:56,05/20/2022 9:15,84.400000 05/20/2022 7:01,05/20/2022 7:30,68.130000 05/20/2022 7:01,05/20/2022 7:45,71.210000 05/20/2022 7:01,05/20/2022 8:30,75.110000 05/20/2022 7:01,05/20/2022 9:15,80.790000 05/20/2022 7:06,05/20/2022 7:30,66.320000 05/20/2022 7:06,05/20/2022 7:45,66.190000 05/20/2022 7:06,05/20/2022 8:30,75.580000 05/20/2022 7:06,05/20/2022 9:15,80.590000 05/20/2022 7:11,05/20/2022 7:45,67.260000 05/20/2022 7:11,05/20/2022 8:00,66.350000 05/20/2022 7:11,05/20/2022 8:45,76.030000 05/20/2022 7:11,05/20/2022 9:30,86.340000 05/20/2022 7:21,05/20/2022 7:45,74.930000 05/20/2022 7:21,05/20/2022 8:00,72.060000 05/20/2022 7:21,05/20/2022 8:45,75.310000 05/20/2022 7:21,05/20/2022 9:30,80.690000 05/20/2022 7:32,05/20/2022 8:00,72.450000 05/20/2022 7:32,05/20/2022 8:15,72.400000 05/20/2022 7:32,05/20/2022 9:00,74.960000 05/20/2022 7:32,05/20/2022 9:45,82.390000 05/20/2022 7:36,05/20/2022 8:00,74.830000 05/20/2022 7:36,05/20/2022 8:15,73.880000 05/20/2022 7:36,05/20/2022 9:00,75.140000 05/20/2022 7:36,05/20/2022 9:45,81.000000 05/20/2022 7:46,05/20/2022 8:15,81.550000 05/20/2022 7:46,05/20/2022 8:30,78.760000 05/20/2022 7:46,05/20/2022 9:15,80.200000 05/20/2022 7:46,05/20/2022 10:00,94.260000 05/20/2022 7:51,05/20/2022 8:15,77.580000 05/20/2022 7:51,05/20/2022 8:30,71.990000 05/20/2022 7:51,05/20/2022 9:15,79.330000 05/20/2022 7:51,05/20/2022 10:00,93.650000 05/20/2022 8:01,05/20/2022 8:30,72.920000 05/20/2022 8:01,05/20/2022 8:45,71.450000 05/20/2022 8:01,05/20/2022 9:30,75.110000 05/20/2022 8:01,05/20/2022 10:15,87.350000 05/20/2022 8:06,05/20/2022 8:30,64.980000 05/20/2022 8:06,05/20/2022 8:45,66.140000 05/20/2022 8:06,05/20/2022 9:30,75.460000 05/20/2022 8:06,05/20/2022 10:15,86.960000 05/20/2022 8:11,05/20/2022 8:45,74.920000 05/20/2022 8:11,05/20/2022 9:00,71.170000 05/20/2022 8:11,05/20/2022 9:45,76.990000 05/20/2022 8:11,05/20/2022 10:30,90.660000 05/20/2022 8:16,05/20/2022 8:45,73.810000 05/20/2022 8:16,05/20/2022 9:00,71.190000 05/20/2022 8:16,05/20/2022 9:45,82.210000 05/20/2022 8:16,05/20/2022 10:30,93.520000 05/20/2022 8:21,05/20/2022 8:45,72.630000 05/20/2022 8:21,05/20/2022 9:00,70.920000 05/20/2022 8:21,05/20/2022 9:45,79.250000 05/20/2022 8:21,05/20/2022 10:30,91.320000 05/20/2022 8:26,05/20/2022 9:00,78.410000 05/20/2022 8:26,05/20/2022 9:15,78.890000 05/20/2022 8:26,05/20/2022 10:00,81.350000 05/20/2022 8:26,05/20/2022 10:45,88.720000 05/20/2022 8:31,05/20/2022 9:00,74.000000 05/20/2022 8:31,05/20/2022 9:15,74.920000 05/20/2022 8:31,05/20/2022 10:00,79.540000 05/20/2022 8:31,05/20/2022 10:45,89.240000 05/20/2022 8:36,05/20/2022 9:00,75.680000 05/20/2022 8:36,05/20/2022 9:15,76.800000 05/20/2022 8:36,05/20/2022 10:00,87.940000 05/20/2022 8:36,05/20/2022 10:45,97.930000 05/20/2022 8:46,05/20/2022 9:15,70.960000 05/20/2022 8:46,05/20/2022 9:30,74.480000 05/20/2022 8:46,05/20/2022 10:15,78.140000 05/20/2022 8:46,05/20/2022 11:00,86.450000 05/20/2022 8:51,05/20/2022 9:15,71.210000 05/20/2022 8:51,05/20/2022 9:30,73.280000 05/20/2022 8:51,05/20/2022 10:15,77.750000 05/20/2022 8:51,05/20/2022 11:00,83.970000 05/20/2022 8:56,05/20/2022 9:30,70.650000 05/20/2022 8:56,05/20/2022 9:45,71.560000 05/20/2022 8:56,05/20/2022 10:30,87.890000 05/20/2022 8:56,05/20/2022 11:15,95.630000 05/20/2022 9:01,05/20/2022 9:30,65.240000 05/20/2022 9:01,05/20/2022 9:45,67.270000 05/20/2022 9:01,05/20/2022 10:30,77.810000 05/20/2022 9:01,05/20/2022 11:15,89.290000 05/20/2022 9:06,05/20/2022 9:30,67.770000 05/20/2022 9:06,05/20/2022 9:45,69.600000 05/20/2022 9:06,05/20/2022 10:30,82.670000 05/20/2022 9:06,05/20/2022 11:15,95.760000 05/20/2022 9:11,05/20/2022 9:45,74.300000 05/20/2022 9:11,05/20/2022 10:00,69.910000 05/20/2022 9:11,05/20/2022 10:45,80.010000 05/20/2022 9:11,05/20/2022 11:30,88.010000 05/20/2022 9:16,05/20/2022 9:45,70.160000 05/20/2022 9:16,05/20/2022 10:00,71.280000 05/20/2022 9:16,05/20/2022 10:45,82.440000 05/20/2022 9:16,05/20/2022 11:30,93.910000 05/20/2022 9:22,05/20/2022 9:45,69.840000 05/20/2022 9:22,05/20/2022 10:00,70.210000 05/20/2022 9:22,05/20/2022 10:45,80.380000 05/20/2022 9:22,05/20/2022 11:30,104.720000 05/20/2022 9:27,05/20/2022 10:00,68.210000 05/20/2022 9:27,05/20/2022 10:15,71.100000 05/20/2022 9:27,05/20/2022 11:00,83.190000 05/20/2022 9:27,05/20/2022 11:45,97.770000 05/20/2022 9:31,05/20/2022 10:00,69.650000 05/20/2022 9:31,05/20/2022 10:15,70.780000 05/20/2022 9:31,05/20/2022 11:00,79.180000 05/20/2022 9:31,05/20/2022 11:45,96.070000 05/20/2022 9:36,05/20/2022 10:00,69.700000 05/20/2022 9:36,05/20/2022 10:15,70.540000 05/20/2022 9:36,05/20/2022 11:00,80.090000 05/20/2022 9:36,05/20/2022 11:45,97.110000 05/20/2022 9:41,05/20/2022 10:15,79.320000 05/20/2022 9:41,05/20/2022 10:30,78.330000 05/20/2022 9:41,05/20/2022 11:15,80.310000 05/20/2022 9:41,05/20/2022 12:00,97.720000 05/20/2022 9:46,05/20/2022 10:15,81.840000 05/20/2022 9:46,05/20/2022 10:30,77.770000 05/20/2022 9:46,05/20/2022 11:15,81.490000 05/20/2022 9:46,05/20/2022 12:00,101.560000 05/20/2022 9:51,05/20/2022 10:15,80.530000 05/20/2022 9:51,05/20/2022 10:30,78.170000 05/20/2022 9:51,05/20/2022 11:15,79.980000 05/20/2022 9:51,05/20/2022 12:00,95.100000 05/20/2022 9:56,05/20/2022 10:30,84.940000 05/20/2022 9:56,05/20/2022 10:45,80.770000 05/20/2022 9:56,05/20/2022 11:30,82.040000 05/20/2022 9:56,05/20/2022 12:15,107.170000 05/20/2022 10:01,05/20/2022 10:30,83.210000 05/20/2022 10:01,05/20/2022 10:45,80.600000 05/20/2022 10:01,05/20/2022 11:30,82.320000 05/20/2022 10:01,05/20/2022 12:15,115.770000 05/20/2022 10:06,05/20/2022 10:30,89.750000 05/20/2022 10:06,05/20/2022 10:45,89.850000 05/20/2022 10:06,05/20/2022 11:30,91.850000 05/20/2022 10:06,05/20/2022 12:15,115.600000 05/20/2022 10:11,05/20/2022 10:45,81.970000 05/20/2022 10:11,05/20/2022 11:00,80.970000 05/20/2022 10:11,05/20/2022 11:45,82.370000 05/20/2022 10:11,05/20/2022 12:30,119.100000 05/20/2022 10:16,05/20/2022 10:45,94.720000 05/20/2022 10:16,05/20/2022 11:00,89.940000 05/20/2022 10:16,05/20/2022 11:45,96.090000 05/20/2022 10:16,05/20/2022 12:30,121.610000 05/20/2022 10:21,05/20/2022 10:45,78.770000 05/20/2022 10:21,05/20/2022 11:00,78.230000 05/20/2022 10:21,05/20/2022 11:45,84.210000 05/20/2022 10:21,05/20/2022 12:30,108.860000 05/20/2022 10:26,05/20/2022 11:00,81.360000 05/20/2022 10:26,05/20/2022 11:15,82.320000 05/20/2022 10:26,05/20/2022 12:00,96.210000 05/20/2022 10:26,05/20/2022 12:45,126.210000 05/20/2022 10:31,05/20/2022 11:00,77.670000 05/20/2022 10:31,05/20/2022 11:15,80.270000 05/20/2022 10:31,05/20/2022 12:00,84.580000 05/20/2022 10:31,05/20/2022 12:45,111.880000 05/20/2022 10:36,05/20/2022 11:00,75.600000 05/20/2022 10:36,05/20/2022 11:15,77.920000 05/20/2022 10:36,05/20/2022 12:00,94.920000 05/20/2022 10:36,05/20/2022 12:45,116.600000 05/20/2022 10:42,05/20/2022 11:15,84.180000 05/20/2022 10:42,05/20/2022 11:30,83.250000 05/20/2022 10:42,05/20/2022 12:15,92.300000 05/20/2022 10:42,05/20/2022 13:00,112.930000 05/20/2022 10:47,05/20/2022 11:15,82.540000 05/20/2022 10:47,05/20/2022 11:30,87.640000 05/20/2022 10:47,05/20/2022 12:15,96.670000 05/20/2022 10:47,05/20/2022 13:00,117.470000 05/20/2022 10:51,05/20/2022 11:15,80.100000 05/20/2022 10:51,05/20/2022 11:30,81.850000 05/20/2022 10:51,05/20/2022 12:15,91.460000 05/20/2022 10:51,05/20/2022 13:00,113.810000 05/20/2022 11:11,05/20/2022 11:45,91.090000 05/20/2022 11:11,05/20/2022 12:00,86.010000 05/20/2022 11:11,05/20/2022 12:45,97.220000 05/20/2022 11:11,05/20/2022 13:30,139.150000 05/20/2022 11:16,05/20/2022 11:45,94.700000 05/20/2022 11:16,05/20/2022 12:00,87.130000 05/20/2022 11:16,05/20/2022 12:45,97.290000 05/20/2022 11:16,05/20/2022 13:30,142.680000 05/20/2022 11:21,05/20/2022 11:45,77.920000 05/20/2022 11:21,05/20/2022 12:00,73.510000 05/20/2022 11:21,05/20/2022 12:45,87.280000 05/20/2022 11:21,05/20/2022 13:30,129.220000 05/20/2022 11:31,05/20/2022 12:00,68.890000 05/20/2022 11:31,05/20/2022 12:15,64.320000 05/20/2022 11:31,05/20/2022 13:00,76.430000 05/20/2022 11:31,05/20/2022 13:45,124.080000 05/20/2022 11:42,05/20/2022 12:15,68.450000 05/20/2022 11:42,05/20/2022 12:30,65.130000 05/20/2022 11:42,05/20/2022 13:15,77.060000 05/20/2022 11:42,05/20/2022 14:00,88.080000 05/20/2022 11:47,05/20/2022 12:15,100.870000 05/20/2022 11:47,05/20/2022 12:30,93.770000 05/20/2022 11:47,05/20/2022 13:15,105.330000 05/20/2022 11:47,05/20/2022 14:00,117.700000 05/20/2022 11:53,05/20/2022 12:15,75.680000 05/20/2022 11:53,05/20/2022 12:30,67.300000 05/20/2022 11:53,05/20/2022 13:15,81.530000 05/20/2022 11:53,05/20/2022 14:00,102.110000 05/20/2022 11:56,05/20/2022 12:30,93.070000 05/20/2022 11:56,05/20/2022 12:45,92.850000 05/20/2022 11:56,05/20/2022 13:30,100.140000 05/20/2022 11:56,05/20/2022 14:15,109.500000 05/20/2022 12:02,05/20/2022 12:30,89.530000 05/20/2022 12:02,05/20/2022 12:45,89.330000 05/20/2022 12:02,05/20/2022 13:30,95.870000 05/20/2022 12:02,05/20/2022 14:15,108.310000 05/20/2022 12:06,05/20/2022 12:30,89.170000 05/20/2022 12:06,05/20/2022 12:45,92.020000 05/20/2022 12:06,05/20/2022 13:30,99.040000 05/20/2022 12:06,05/20/2022 14:15,109.160000 05/20/2022 12:12,05/20/2022 12:45,92.230000 05/20/2022 12:12,05/20/2022 13:00,94.840000 05/20/2022 12:12,05/20/2022 13:45,102.880000 05/20/2022 12:12,05/20/2022 14:30,109.840000 05/20/2022 12:17,05/20/2022 12:45,100.390000 05/20/2022 12:17,05/20/2022 13:00,94.840000 05/20/2022 12:17,05/20/2022 13:45,105.510000 05/20/2022 12:17,05/20/2022 14:30,126.790000 05/20/2022 12:21,05/20/2022 12:45,97.760000 05/20/2022 12:21,05/20/2022 13:00,92.720000 05/20/2022 12:21,05/20/2022 13:45,100.420000 05/20/2022 12:21,05/20/2022 14:30,113.510000 05/20/2022 12:26,05/20/2022 13:00,95.140000 05/20/2022 12:26,05/20/2022 13:15,85.670000 05/20/2022 12:26,05/20/2022 14:00,85.910000 05/20/2022 12:26,05/20/2022 14:45,106.090000 05/20/2022 12:31,05/20/2022 13:00,96.260000 05/20/2022 12:31,05/20/2022 13:15,91.300000 05/20/2022 12:31,05/20/2022 14:00,104.560000 05/20/2022 12:31,05/20/2022 14:45,130.110000 05/20/2022 12:36,05/20/2022 13:00,107.420000 05/20/2022 12:36,05/20/2022 13:15,95.090000 05/20/2022 12:36,05/20/2022 14:00,107.690000 05/20/2022 12:36,05/20/2022 14:45,127.130000 05/20/2022 12:41,05/20/2022 13:15,109.620000 05/20/2022 12:41,05/20/2022 13:30,97.680000 05/20/2022 12:41,05/20/2022 14:15,115.990000 05/20/2022 12:41,05/20/2022 15:00,131.250000 05/20/2022 12:47,05/20/2022 13:15,100.660000 05/20/2022 12:47,05/20/2022 13:30,93.560000 05/20/2022 12:47,05/20/2022 14:15,109.910000 05/20/2022 12:47,05/20/2022 15:00,123.120000 05/20/2022 12:51,05/20/2022 13:15,88.730000 05/20/2022 12:51,05/20/2022 13:30,88.480000 05/20/2022 12:51,05/20/2022 14:15,112.630000 05/20/2022 12:51,05/20/2022 15:00,126.680000 05/20/2022 13:37,05/20/2022 14:00,88.410000 05/20/2022 13:37,05/20/2022 14:15,92.890000 05/20/2022 13:37,05/20/2022 15:00,116.060000 05/20/2022 13:37,05/20/2022 15:45,133.140000 05/20/2022 13:42,05/20/2022 14:15,94.660000 05/20/2022 13:42,05/20/2022 14:30,110.870000 05/20/2022 13:42,05/20/2022 15:15,116.600000 05/20/2022 13:42,05/20/2022 16:00,134.140000 05/20/2022 13:52,05/20/2022 14:15,95.080000 05/20/2022 13:52,05/20/2022 14:30,98.410000 05/20/2022 13:52,05/20/2022 15:15,105.670000 05/20/2022 13:52,05/20/2022 16:00,124.290000 05/20/2022 13:57,05/20/2022 14:30,106.010000 05/20/2022 13:57,05/20/2022 14:45,114.540000 05/20/2022 13:57,05/20/2022 15:30,113.450000 05/20/2022 13:57,05/20/2022 16:15,134.460000 05/20/2022 14:01,05/20/2022 14:30,106.620000 05/20/2022 14:01,05/20/2022 14:45,111.890000 05/20/2022 14:01,05/20/2022 15:30,113.930000 05/20/2022 14:01,05/20/2022 16:15,133.510000 05/20/2022 14:07,05/20/2022 14:30,90.800000 05/20/2022 14:07,05/20/2022 14:45,92.320000 05/20/2022 14:07,05/20/2022 15:30,109.030000 05/20/2022 14:07,05/20/2022 16:15,123.400000 05/20/2022 14:12,05/20/2022 14:45,103.460000 05/20/2022 14:12,05/20/2022 15:00,103.930000 05/20/2022 14:12,05/20/2022 15:45,124.060000 05/20/2022 14:12,05/20/2022 16:30,150.750000 05/20/2022 14:16,05/20/2022 14:45,96.450000 05/20/2022 14:16,05/20/2022 15:00,97.100000 05/20/2022 14:16,05/20/2022 15:45,98.430000 05/20/2022 14:16,05/20/2022 16:30,114.700000 05/20/2022 14:21,05/20/2022 14:45,92.580000 05/20/2022 14:21,05/20/2022 15:00,96.890000 05/20/2022 14:21,05/20/2022 15:45,98.700000 05/20/2022 14:21,05/20/2022 16:30,112.850000 05/20/2022 14:26,05/20/2022 15:00,95.980000 05/20/2022 14:26,05/20/2022 15:15,93.530000 05/20/2022 14:26,05/20/2022 16:00,102.580000 05/20/2022 14:26,05/20/2022 16:45,110.780000 05/20/2022 14:31,05/20/2022 15:00,93.090000 05/20/2022 14:31,05/20/2022 15:15,94.090000 05/20/2022 14:31,05/20/2022 16:00,97.630000 05/20/2022 14:31,05/20/2022 16:45,110.340000 05/20/2022 14:36,05/20/2022 15:00,92.740000 05/20/2022 14:36,05/20/2022 15:15,92.470000 05/20/2022 14:36,05/20/2022 16:00,96.890000 05/20/2022 14:36,05/20/2022 16:45,113.590000 05/20/2022 14:42,05/20/2022 15:15,93.720000 05/20/2022 14:42,05/20/2022 15:30,98.350000 05/20/2022 14:42,05/20/2022 16:15,100.040000 05/20/2022 14:42,05/20/2022 17:00,111.730000 05/20/2022 14:46,05/20/2022 15:15,93.310000 05/20/2022 14:46,05/20/2022 15:30,96.850000 05/20/2022 14:46,05/20/2022 16:15,100.890000 05/20/2022 14:46,05/20/2022 17:00,112.220000 05/20/2022 14:51,05/20/2022 15:15,93.070000 05/20/2022 14:51,05/20/2022 15:30,97.630000 05/20/2022 14:51,05/20/2022 16:15,103.700000 05/20/2022 14:51,05/20/2022 17:00,111.940000 05/20/2022 14:56,05/20/2022 15:30,96.110000 05/20/2022 14:56,05/20/2022 15:45,98.530000 05/20/2022 14:56,05/20/2022 16:30,107.090000 05/20/2022 14:56,05/20/2022 17:15,110.730000 05/20/2022 15:01,05/20/2022 15:30,94.180000 05/20/2022 15:01,05/20/2022 15:45,98.210000 05/20/2022 15:01,05/20/2022 16:30,106.110000 05/20/2022 15:01,05/20/2022 17:15,105.790000 05/20/2022 15:06,05/20/2022 15:30,92.740000 05/20/2022 15:06,05/20/2022 15:45,96.460000 05/20/2022 15:06,05/20/2022 16:30,105.820000 05/20/2022 15:06,05/20/2022 17:15,103.620000 05/20/2022 15:11,05/20/2022 15:45,93.570000 05/20/2022 15:11,05/20/2022 16:00,98.710000 05/20/2022 15:11,05/20/2022 16:45,100.370000 05/20/2022 15:11,05/20/2022 17:30,103.610000 05/20/2022 15:16,05/20/2022 15:45,97.380000 05/20/2022 15:16,05/20/2022 16:00,99.170000 05/20/2022 15:16,05/20/2022 16:45,102.780000 05/20/2022 15:16,05/20/2022 17:30,105.980000 05/20/2022 15:21,05/20/2022 15:45,102.940000 05/20/2022 15:21,05/20/2022 16:00,102.730000 05/20/2022 15:21,05/20/2022 16:45,104.000000 05/20/2022 15:21,05/20/2022 17:30,104.500000 05/20/2022 15:26,05/20/2022 16:00,104.510000 05/20/2022 15:26,05/20/2022 16:15,106.320000 05/20/2022 15:26,05/20/2022 17:00,106.180000 05/20/2022 15:26,05/20/2022 17:45,109.190000 05/20/2022 15:32,05/20/2022 16:00,109.650000 05/20/2022 15:32,05/20/2022 16:15,106.090000 05/20/2022 15:32,05/20/2022 17:00,104.230000 05/20/2022 15:32,05/20/2022 17:45,110.440000 05/20/2022 15:36,05/20/2022 16:00,109.230000 05/20/2022 15:36,05/20/2022 16:15,121.000000 05/20/2022 15:36,05/20/2022 17:00,102.550000 05/20/2022 15:36,05/20/2022 17:45,105.940000 05/20/2022 15:41,05/20/2022 16:15,110.710000 05/20/2022 15:41,05/20/2022 16:30,109.340000 05/20/2022 15:41,05/20/2022 17:15,106.010000 05/20/2022 15:41,05/20/2022 18:00,102.820000 05/20/2022 15:46,05/20/2022 16:15,108.650000 05/20/2022 15:46,05/20/2022 16:30,109.590000 05/20/2022 15:46,05/20/2022 17:15,106.900000 05/20/2022 15:46,05/20/2022 18:00,106.920000 05/20/2022 15:51,05/20/2022 16:15,120.660000 05/20/2022 15:51,05/20/2022 16:30,108.060000 05/20/2022 15:51,05/20/2022 17:15,102.440000 05/20/2022 15:51,05/20/2022 18:00,102.720000 05/20/2022 15:56,05/20/2022 16:30,99.890000 05/20/2022 15:56,05/20/2022 16:45,102.030000 05/20/2022 15:56,05/20/2022 17:30,98.870000 05/20/2022 15:56,05/20/2022 18:15,98.040000 05/20/2022 16:01,05/20/2022 16:30,102.320000 05/20/2022 16:01,05/20/2022 16:45,98.370000 05/20/2022 16:01,05/20/2022 17:30,99.070000 05/20/2022 16:01,05/20/2022 18:15,98.330000 05/20/2022 16:06,05/20/2022 16:30,86.820000 05/20/2022 16:06,05/20/2022 16:45,86.990000 05/20/2022 16:06,05/20/2022 17:30,87.950000 05/20/2022 16:06,05/20/2022 18:15,88.970000 05/20/2022 16:11,05/20/2022 16:45,86.300000 05/20/2022 16:11,05/20/2022 17:00,87.080000 05/20/2022 16:11,05/20/2022 17:45,86.550000 05/20/2022 16:11,05/20/2022 18:30,82.610000 05/20/2022 16:16,05/20/2022 16:45,89.530000 05/20/2022 16:16,05/20/2022 17:00,90.170000 05/20/2022 16:16,05/20/2022 17:45,90.390000 05/20/2022 16:16,05/20/2022 18:30,88.440000 05/20/2022 16:21,05/20/2022 16:45,86.880000 05/20/2022 16:21,05/20/2022 17:00,87.360000 05/20/2022 16:21,05/20/2022 17:45,87.420000 05/20/2022 16:21,05/20/2022 18:30,83.280000 05/20/2022 16:26,05/20/2022 17:00,89.930000 05/20/2022 16:26,05/20/2022 17:15,90.910000 05/20/2022 16:26,05/20/2022 18:00,89.830000 05/20/2022 16:26,05/20/2022 18:45,82.040000 05/20/2022 16:31,05/20/2022 17:00,97.360000 05/20/2022 16:31,05/20/2022 17:15,88.540000 05/20/2022 16:31,05/20/2022 18:00,86.460000 05/20/2022 16:31,05/20/2022 18:45,95.950000 05/20/2022 16:36,05/20/2022 17:00,95.460000 05/20/2022 16:36,05/20/2022 17:15,92.390000 05/20/2022 16:36,05/20/2022 18:00,91.090000 05/20/2022 16:36,05/20/2022 18:45,89.350000 05/20/2022 16:41,05/20/2022 17:15,109.420000 05/20/2022 16:41,05/20/2022 17:30,89.350000 05/20/2022 16:41,05/20/2022 18:15,83.130000 05/20/2022 16:41,05/20/2022 19:00,85.160000 05/20/2022 16:46,05/20/2022 17:15,97.940000 05/20/2022 16:46,05/20/2022 17:30,89.210000 05/20/2022 16:46,05/20/2022 18:15,82.760000 05/20/2022 16:46,05/20/2022 19:00,83.530000 05/20/2022 16:51,05/20/2022 17:15,98.040000 05/20/2022 16:51,05/20/2022 17:30,89.270000 05/20/2022 16:51,05/20/2022 18:15,83.060000 05/20/2022 16:51,05/20/2022 19:00,87.220000 05/20/2022 16:56,05/20/2022 17:30,120.330000 05/20/2022 16:56,05/20/2022 17:45,91.860000 05/20/2022 16:56,05/20/2022 18:30,84.000000 05/20/2022 16:56,05/20/2022 19:15,81.080000 05/20/2022 17:00,05/20/2022 17:30,130.070000 05/20/2022 17:00,05/20/2022 17:45,95.720000 05/20/2022 17:00,05/20/2022 18:30,84.090000 05/20/2022 17:00,05/20/2022 19:15,82.610000 05/20/2022 17:06,05/20/2022 17:30,127.570000 05/20/2022 17:06,05/20/2022 17:45,94.250000 05/20/2022 17:06,05/20/2022 18:30,84.170000 05/20/2022 17:06,05/20/2022 19:15,82.510000 05/20/2022 17:11,05/20/2022 17:45,94.320000 05/20/2022 17:11,05/20/2022 18:00,86.160000 05/20/2022 17:11,05/20/2022 18:45,82.400000 05/20/2022 17:11,05/20/2022 19:30,76.920000 05/20/2022 17:16,05/20/2022 17:45,104.850000 05/20/2022 17:16,05/20/2022 18:00,87.620000 05/20/2022 17:16,05/20/2022 18:45,83.580000 05/20/2022 17:16,05/20/2022 19:30,82.440000 05/20/2022 17:20,05/20/2022 17:45,97.480000 05/20/2022 17:20,05/20/2022 18:00,85.250000 05/20/2022 17:20,05/20/2022 18:45,83.010000 05/20/2022 17:20,05/20/2022 19:30,77.440000 05/20/2022 17:26,05/20/2022 18:00,90.220000 05/20/2022 17:26,05/20/2022 18:15,90.310000 05/20/2022 17:26,05/20/2022 19:00,95.260000 05/20/2022 17:26,05/20/2022 19:45,76.390000 05/20/2022 17:31,05/20/2022 18:00,87.400000 05/20/2022 17:31,05/20/2022 18:15,88.320000 05/20/2022 17:31,05/20/2022 19:00,95.110000 05/20/2022 17:31,05/20/2022 19:45,73.480000 05/20/2022 17:36,05/20/2022 18:00,88.280000 05/20/2022 17:36,05/20/2022 18:15,89.670000 05/20/2022 17:36,05/20/2022 19:00,83.080000 05/20/2022 17:36,05/20/2022 19:45,75.030000 05/20/2022 17:41,05/20/2022 18:15,93.840000 05/20/2022 17:41,05/20/2022 18:30,87.450000 05/20/2022 17:41,05/20/2022 19:15,78.560000 05/20/2022 17:41,05/20/2022 20:00,68.820000 05/20/2022 17:46,05/20/2022 18:15,93.140000 05/20/2022 17:46,05/20/2022 18:30,86.990000 05/20/2022 17:46,05/20/2022 19:15,81.180000 05/20/2022 17:46,05/20/2022 20:00,71.160000 05/20/2022 17:51,05/20/2022 18:15,96.340000 05/20/2022 17:51,05/20/2022 18:30,87.100000 05/20/2022 17:51,05/20/2022 19:15,79.190000 05/20/2022 17:51,05/20/2022 20:00,70.980000 05/20/2022 17:56,05/20/2022 18:30,99.350000 05/20/2022 17:56,05/20/2022 18:45,97.870000 05/20/2022 17:56,05/20/2022 19:30,86.540000 05/20/2022 17:56,05/20/2022 20:15,73.410000 05/20/2022 18:01,05/20/2022 18:30,108.820000 05/20/2022 18:01,05/20/2022 18:45,95.840000 05/20/2022 18:01,05/20/2022 19:30,93.650000 05/20/2022 18:01,05/20/2022 20:15,79.690000 05/20/2022 18:06,05/20/2022 18:30,108.480000 05/20/2022 18:06,05/20/2022 18:45,105.050000 05/20/2022 18:06,05/20/2022 19:30,103.720000 05/20/2022 18:06,05/20/2022 20:15,90.390000 05/20/2022 18:11,05/20/2022 18:45,107.980000 05/20/2022 18:11,05/20/2022 19:00,103.720000 05/20/2022 18:11,05/20/2022 19:45,89.920000 05/20/2022 18:11,05/20/2022 20:30,84.990000 05/20/2022 18:16,05/20/2022 18:45,111.780000 05/20/2022 18:16,05/20/2022 19:00,106.110000 05/20/2022 18:16,05/20/2022 19:45,95.760000 05/20/2022 18:16,05/20/2022 20:30,90.790000 05/20/2022 18:21,05/20/2022 18:45,104.520000 05/20/2022 18:21,05/20/2022 19:00,100.050000 05/20/2022 18:21,05/20/2022 19:45,89.990000 05/20/2022 18:21,05/20/2022 20:30,84.960000 05/20/2022 18:26,05/20/2022 19:00,101.540000 05/20/2022 18:26,05/20/2022 19:15,97.100000 05/20/2022 18:26,05/20/2022 20:00,94.820000 05/20/2022 18:26,05/20/2022 20:45,90.960000 05/20/2022 18:31,05/20/2022 19:00,106.690000 05/20/2022 18:31,05/20/2022 19:15,104.620000 05/20/2022 18:31,05/20/2022 20:00,90.440000 05/20/2022 18:31,05/20/2022 20:45,85.390000 05/20/2022 18:36,05/20/2022 19:00,108.020000 05/20/2022 18:36,05/20/2022 19:15,106.200000 05/20/2022 18:36,05/20/2022 20:00,96.610000 05/20/2022 18:36,05/20/2022 20:45,92.580000 05/20/2022 18:41,05/20/2022 19:15,118.440000 05/20/2022 18:41,05/20/2022 19:30,102.200000 05/20/2022 18:41,05/20/2022 20:15,88.430000 05/20/2022 18:41,05/20/2022 21:00,84.860000 05/20/2022 18:46,05/20/2022 19:15,99.180000 05/20/2022 18:46,05/20/2022 19:30,87.570000 05/20/2022 18:46,05/20/2022 20:15,86.610000 05/20/2022 18:46,05/20/2022 21:00,81.750000 05/20/2022 18:51,05/20/2022 19:15,90.580000 05/20/2022 18:51,05/20/2022 19:30,80.610000 05/20/2022 18:51,05/20/2022 20:15,77.310000 05/20/2022 18:51,05/20/2022 21:00,79.220000 05/20/2022 18:56,05/20/2022 19:30,86.140000 05/20/2022 18:56,05/20/2022 19:45,83.940000 05/20/2022 18:56,05/20/2022 20:30,83.960000 05/20/2022 18:56,05/20/2022 21:15,79.000000 05/20/2022 19:01,05/20/2022 19:30,102.890000 05/20/2022 19:01,05/20/2022 19:45,80.080000 05/20/2022 19:01,05/20/2022 20:30,82.740000 05/20/2022 19:01,05/20/2022 21:15,77.730000 05/20/2022 19:06,05/20/2022 19:30,97.580000 05/20/2022 19:06,05/20/2022 19:45,91.970000 05/20/2022 19:06,05/20/2022 20:30,79.520000 05/20/2022 19:06,05/20/2022 21:15,78.480000 05/20/2022 19:11,05/20/2022 19:45,100.320000 05/20/2022 19:11,05/20/2022 20:00,93.230000 05/20/2022 19:11,05/20/2022 20:45,79.570000 05/20/2022 19:11,05/20/2022 21:30,76.310000 05/20/2022 19:16,05/20/2022 19:45,99.240000 05/20/2022 19:16,05/20/2022 20:00,98.710000 05/20/2022 19:16,05/20/2022 20:45,86.730000 05/20/2022 19:16,05/20/2022 21:30,81.090000 05/20/2022 19:21,05/20/2022 19:45,97.590000 05/20/2022 19:21,05/20/2022 20:00,90.830000 05/20/2022 19:21,05/20/2022 20:45,79.380000 05/20/2022 19:21,05/20/2022 21:30,76.270000 05/20/2022 19:26,05/20/2022 20:00,99.420000 05/20/2022 19:26,05/20/2022 20:15,97.400000 05/20/2022 19:26,05/20/2022 21:00,87.380000 05/20/2022 19:26,05/20/2022 21:45,79.780000 05/20/2022 19:31,05/20/2022 20:00,90.960000 05/20/2022 19:31,05/20/2022 20:15,87.810000 05/20/2022 19:31,05/20/2022 21:00,76.740000 05/20/2022 19:31,05/20/2022 21:45,72.230000 05/20/2022 19:36,05/20/2022 20:00,94.860000 05/20/2022 19:36,05/20/2022 20:15,91.440000 05/20/2022 19:36,05/20/2022 21:00,80.670000 05/20/2022 19:36,05/20/2022 21:45,76.470000 05/20/2022 19:41,05/20/2022 20:15,91.750000 05/20/2022 19:41,05/20/2022 20:30,86.740000 05/20/2022 19:41,05/20/2022 21:15,75.760000 05/20/2022 19:41,05/20/2022 22:00,71.800000 05/20/2022 19:47,05/20/2022 20:15,90.810000 05/20/2022 19:47,05/20/2022 20:30,85.570000 05/20/2022 19:47,05/20/2022 21:15,74.080000 05/20/2022 19:47,05/20/2022 22:00,68.300000 05/20/2022 19:51,05/20/2022 20:15,87.960000 05/20/2022 19:51,05/20/2022 20:30,86.110000 05/20/2022 19:51,05/20/2022 21:15,74.980000 05/20/2022 19:51,05/20/2022 22:00,60.460000 05/20/2022 19:56,05/20/2022 20:30,89.390000 05/20/2022 19:56,05/20/2022 20:45,85.210000 05/20/2022 19:56,05/20/2022 21:30,74.530000 05/20/2022 19:56,05/20/2022 22:15,59.600000 05/20/2022 20:01,05/20/2022 20:30,86.580000 05/20/2022 20:01,05/20/2022 20:45,83.040000 05/20/2022 20:01,05/20/2022 21:30,76.420000 05/20/2022 20:01,05/20/2022 22:15,55.310000 05/20/2022 20:06,05/20/2022 20:30,104.310000 05/20/2022 20:06,05/20/2022 20:45,99.080000 05/20/2022 20:06,05/20/2022 21:30,88.440000 05/20/2022 20:06,05/20/2022 22:15,71.870000 05/20/2022 20:11,05/20/2022 20:45,87.630000 05/20/2022 20:11,05/20/2022 21:00,84.640000 05/20/2022 20:11,05/20/2022 21:45,70.700000 05/20/2022 20:11,05/20/2022 22:30,66.450000 05/20/2022 20:16,05/20/2022 20:45,94.450000 05/20/2022 20:16,05/20/2022 21:00,90.430000 05/20/2022 20:16,05/20/2022 21:45,79.050000 05/20/2022 20:16,05/20/2022 22:30,63.330000 05/20/2022 20:21,05/20/2022 20:45,86.920000 05/20/2022 20:21,05/20/2022 21:00,80.390000 05/20/2022 20:21,05/20/2022 21:45,64.120000 05/20/2022 20:21,05/20/2022 22:30,52.360000 05/20/2022 20:26,05/20/2022 21:00,81.370000 05/20/2022 20:26,05/20/2022 21:15,79.730000 05/20/2022 20:26,05/20/2022 22:00,62.100000 05/20/2022 20:26,05/20/2022 22:45,50.200000 05/20/2022 20:31,05/20/2022 21:00,83.520000 05/20/2022 20:31,05/20/2022 21:15,81.440000 05/20/2022 20:31,05/20/2022 22:00,70.330000 05/20/2022 20:31,05/20/2022 22:45,58.990000 05/20/2022 20:36,05/20/2022 21:00,96.950000 05/20/2022 20:36,05/20/2022 21:15,94.780000 05/20/2022 20:36,05/20/2022 22:00,79.790000 05/20/2022 20:36,05/20/2022 22:45,65.830000 05/20/2022 20:41,05/20/2022 21:15,89.770000 05/20/2022 20:41,05/20/2022 21:30,86.640000 05/20/2022 20:41,05/20/2022 22:15,72.210000 05/20/2022 20:41,05/20/2022 23:00,59.820000 05/20/2022 20:46,05/20/2022 21:15,94.660000 05/20/2022 20:46,05/20/2022 21:30,90.280000 05/20/2022 20:46,05/20/2022 22:15,75.210000 05/20/2022 20:46,05/20/2022 23:00,59.250000 05/20/2022 20:50,05/20/2022 21:15,77.340000 05/20/2022 20:50,05/20/2022 21:30,74.150000 05/20/2022 20:50,05/20/2022 22:15,60.740000 05/20/2022 20:50,05/20/2022 23:00,46.590000 05/20/2022 20:55,05/20/2022 21:30,77.050000 05/20/2022 20:55,05/20/2022 21:45,72.630000 05/20/2022 20:55,05/20/2022 22:30,63.950000 05/20/2022 20:55,05/20/2022 23:15,43.370000 05/20/2022 21:01,05/20/2022 21:30,68.660000 05/20/2022 21:01,05/20/2022 21:45,65.090000 05/20/2022 21:01,05/20/2022 22:30,54.450000 05/20/2022 21:01,05/20/2022 23:15,39.740000 05/20/2022 21:06,05/20/2022 21:30,84.650000 05/20/2022 21:06,05/20/2022 21:45,82.350000 05/20/2022 21:06,05/20/2022 22:30,72.920000 05/20/2022 21:06,05/20/2022 23:15,52.270000 05/20/2022 21:11,05/20/2022 21:45,78.300000 05/20/2022 21:11,05/20/2022 22:00,75.900000 05/20/2022 21:11,05/20/2022 22:45,66.830000 05/20/2022 21:11,05/20/2022 23:30,47.030000 05/20/2022 21:16,05/20/2022 21:45,80.340000 05/20/2022 21:16,05/20/2022 22:00,78.810000 05/20/2022 21:16,05/20/2022 22:45,62.340000 05/20/2022 21:16,05/20/2022 23:30,47.010000 05/20/2022 21:21,05/20/2022 21:45,82.860000 05/20/2022 21:21,05/20/2022 22:00,76.610000 05/20/2022 21:21,05/20/2022 22:45,69.450000 05/20/2022 21:21,05/20/2022 23:30,48.610000 05/20/2022 21:26,05/20/2022 22:00,81.880000 05/20/2022 21:26,05/20/2022 22:15,77.300000 05/20/2022 21:26,05/20/2022 23:00,58.150000 05/20/2022 21:26,05/20/2022 23:45,46.390000 05/20/2022 21:31,05/20/2022 22:00,83.430000 05/20/2022 21:31,05/20/2022 22:15,75.650000 05/20/2022 21:31,05/20/2022 23:00,65.940000 05/20/2022 21:31,05/20/2022 23:45,47.790000 05/20/2022 21:35,05/20/2022 22:00,87.660000 05/20/2022 21:35,05/20/2022 22:15,77.030000 05/20/2022 21:35,05/20/2022 23:00,64.220000 05/20/2022 21:35,05/20/2022 23:45,48.800000 05/20/2022 21:41,05/20/2022 22:15,73.620000 05/20/2022 21:41,05/20/2022 22:30,74.430000 05/20/2022 21:41,05/20/2022 23:15,58.910000 05/20/2022 21:41,05/21/2022 0:00,50.320000 05/20/2022 21:46,05/20/2022 22:15,82.290000 05/20/2022 21:46,05/20/2022 22:30,77.950000 05/20/2022 21:46,05/20/2022 23:15,60.790000 05/20/2022 21:46,05/21/2022 0:00,53.820000 05/20/2022 21:51,05/20/2022 22:15,77.460000 05/20/2022 21:51,05/20/2022 22:30,74.370000 05/20/2022 21:51,05/20/2022 23:15,63.610000 05/20/2022 21:51,05/21/2022 0:00,51.100000 05/20/2022 21:56,05/20/2022 22:30,74.830000 05/20/2022 21:56,05/20/2022 22:45,73.680000 05/20/2022 21:56,05/20/2022 23:30,56.230000 05/20/2022 21:56,05/21/2022 0:15,51.700000 05/20/2022 22:01,05/20/2022 22:30,74.740000 05/20/2022 22:01,05/20/2022 22:45,75.200000 05/20/2022 22:01,05/20/2022 23:30,55.460000 05/20/2022 22:01,05/21/2022 0:15,51.620000 05/20/2022 22:06,05/20/2022 22:30,78.530000 05/20/2022 22:06,05/20/2022 22:45,72.000000 05/20/2022 22:06,05/20/2022 23:30,58.530000 05/20/2022 22:06,05/21/2022 0:15,53.620000 05/20/2022 22:11,05/20/2022 22:45,75.790000 05/20/2022 22:11,05/20/2022 23:00,75.560000 05/20/2022 22:11,05/20/2022 23:45,53.360000 05/20/2022 22:11,05/21/2022 0:30,48.970000 05/20/2022 22:16,05/20/2022 22:45,73.760000 05/20/2022 22:16,05/20/2022 23:00,77.750000 05/20/2022 22:16,05/20/2022 23:45,55.960000 05/20/2022 22:16,05/21/2022 0:30,53.060000 05/20/2022 22:21,05/20/2022 22:45,74.380000 05/20/2022 22:21,05/20/2022 23:00,76.560000 05/20/2022 22:21,05/20/2022 23:45,57.020000 05/20/2022 22:21,05/21/2022 0:30,51.670000 05/20/2022 22:26,05/20/2022 23:00,80.140000 05/20/2022 22:26,05/20/2022 23:15,77.940000 05/20/2022 22:26,05/21/2022 0:00,59.690000 05/20/2022 22:26,05/21/2022 0:45,52.470000 05/20/2022 22:31,05/20/2022 23:00,75.340000 05/20/2022 22:31,05/20/2022 23:15,74.640000 05/20/2022 22:31,05/21/2022 0:00,57.320000 05/20/2022 22:31,05/21/2022 0:45,49.970000 05/20/2022 22:36,05/20/2022 23:00,80.760000 05/20/2022 22:36,05/20/2022 23:15,76.150000 05/20/2022 22:36,05/21/2022 0:00,60.790000 05/20/2022 22:36,05/21/2022 0:45,52.690000 05/20/2022 22:41,05/20/2022 23:15,74.820000 05/20/2022 22:41,05/20/2022 23:30,72.390000 05/20/2022 22:41,05/21/2022 0:15,55.840000 05/20/2022 22:41,05/21/2022 1:00,50.100000 05/20/2022 22:46,05/20/2022 23:15,79.760000 05/20/2022 22:46,05/20/2022 23:30,75.700000 05/20/2022 22:46,05/21/2022 0:15,58.740000 05/20/2022 22:46,05/21/2022 1:00,52.280000 05/20/2022 22:51,05/20/2022 23:15,80.430000 05/20/2022 22:51,05/20/2022 23:30,75.530000 05/20/2022 22:51,05/21/2022 0:15,60.850000 05/20/2022 22:51,05/21/2022 1:00,51.740000 05/20/2022 22:56,05/20/2022 23:30,72.600000 05/20/2022 22:56,05/20/2022 23:45,67.310000 05/20/2022 22:56,05/21/2022 0:30,52.140000 05/20/2022 22:56,05/21/2022 1:15,46.770000 05/20/2022 23:01,05/20/2022 23:30,77.440000 05/20/2022 23:01,05/20/2022 23:45,72.940000 05/20/2022 23:01,05/21/2022 0:30,56.700000 05/20/2022 23:01,05/21/2022 1:15,50.400000 05/20/2022 23:06,05/20/2022 23:30,79.570000 05/20/2022 23:06,05/20/2022 23:45,72.270000 05/20/2022 23:06,05/21/2022 0:30,60.820000 05/20/2022 23:06,05/21/2022 1:15,52.680000 05/20/2022 23:10,05/20/2022 23:45,77.810000 05/20/2022 23:10,05/21/2022 0:00,70.640000 05/20/2022 23:10,05/21/2022 0:45,56.270000 05/20/2022 23:10,05/21/2022 1:30,51.970000 05/20/2022 23:16,05/20/2022 23:45,73.630000 05/20/2022 23:16,05/21/2022 0:00,72.610000 05/20/2022 23:16,05/21/2022 0:45,60.940000 05/20/2022 23:16,05/21/2022 1:30,52.200000 05/20/2022 23:20,05/20/2022 23:45,77.410000 05/20/2022 23:20,05/21/2022 0:00,76.010000 05/20/2022 23:20,05/21/2022 0:45,56.980000 05/20/2022 23:20,05/21/2022 1:30,52.540000 05/20/2022 23:25,05/21/2022 0:00,69.870000 05/20/2022 23:25,05/21/2022 0:15,66.580000 05/20/2022 23:25,05/21/2022 1:00,52.920000 05/20/2022 23:25,05/21/2022 1:45,46.200000 05/20/2022 23:31,05/21/2022 0:00,75.730000 05/20/2022 23:31,05/21/2022 0:15,69.200000 05/20/2022 23:31,05/21/2022 1:00,54.150000 05/20/2022 23:31,05/21/2022 1:45,48.080000 05/20/2022 23:35,05/21/2022 0:00,75.690000 05/20/2022 23:35,05/21/2022 0:15,68.590000 05/20/2022 23:35,05/21/2022 1:00,56.090000 05/20/2022 23:35,05/21/2022 1:45,49.160000 05/20/2022 23:40,05/21/2022 0:15,75.190000 05/20/2022 23:40,05/21/2022 0:30,70.060000 05/20/2022 23:40,05/21/2022 1:15,53.930000 05/20/2022 23:40,05/21/2022 2:00,50.760000 05/20/2022 23:45,05/21/2022 0:15,71.320000 05/20/2022 23:45,05/21/2022 0:30,67.290000 05/20/2022 23:45,05/21/2022 1:15,53.880000 05/20/2022 23:45,05/21/2022 2:00,50.030000 05/20/2022 23:50,05/21/2022 0:15,78.210000 05/20/2022 23:50,05/21/2022 0:30,72.000000 05/20/2022 23:50,05/21/2022 1:15,55.810000 05/20/2022 23:50,05/21/2022 2:00,51.900000 05/20/2022 23:55,05/21/2022 0:30,68.130000 05/20/2022 23:55,05/21/2022 0:45,67.170000 05/20/2022 23:55,05/21/2022 1:30,52.890000 05/20/2022 23:55,05/21/2022 2:15,48.830000 05/21/2022 0:00,05/21/2022 0:30,70.160000 05/21/2022 0:00,05/21/2022 0:45,64.010000 05/21/2022 0:00,05/21/2022 1:30,54.100000 05/21/2022 0:00,05/21/2022 2:15,50.610000 05/21/2022 0:05,05/21/2022 0:30,69.470000 05/21/2022 0:05,05/21/2022 0:45,67.150000 05/21/2022 0:05,05/21/2022 1:30,54.080000 05/21/2022 0:05,05/21/2022 2:15,51.230000 05/21/2022 0:11,05/21/2022 0:45,55.930000 05/21/2022 0:11,05/21/2022 1:00,57.620000 05/21/2022 0:11,05/21/2022 1:45,49.920000 05/21/2022 0:11,05/21/2022 2:30,49.600000 05/21/2022 0:15,05/21/2022 0:45,67.330000 05/21/2022 0:15,05/21/2022 1:00,62.250000 05/21/2022 0:15,05/21/2022 1:45,51.400000 05/21/2022 0:15,05/21/2022 2:30,49.710000 05/21/2022 0:20,05/21/2022 0:45,64.950000 05/21/2022 0:20,05/21/2022 1:00,63.890000 05/21/2022 0:20,05/21/2022 1:45,55.140000 05/21/2022 0:20,05/21/2022 2:30,52.720000 05/21/2022 0:25,05/21/2022 1:00,59.960000 05/21/2022 0:25,05/21/2022 1:15,57.560000 05/21/2022 0:25,05/21/2022 2:00,53.770000 05/21/2022 0:25,05/21/2022 2:45,51.610000 05/21/2022 0:30,05/21/2022 1:00,58.800000 05/21/2022 0:30,05/21/2022 1:15,57.280000 05/21/2022 0:30,05/21/2022 2:00,52.930000 05/21/2022 0:30,05/21/2022 2:45,50.270000 05/21/2022 0:35,05/21/2022 1:00,64.100000 05/21/2022 0:35,05/21/2022 1:15,61.670000 05/21/2022 0:35,05/21/2022 2:00,55.070000 05/21/2022 0:35,05/21/2022 2:45,52.760000 05/21/2022 0:40,05/21/2022 1:15,59.120000 05/21/2022 0:40,05/21/2022 1:30,59.300000 05/21/2022 0:40,05/21/2022 2:15,53.110000 05/21/2022 0:40,05/21/2022 3:00,51.330000 05/21/2022 0:45,05/21/2022 1:15,58.540000 05/21/2022 0:45,05/21/2022 1:30,57.920000 05/21/2022 0:45,05/21/2022 2:15,53.550000 05/21/2022 0:45,05/21/2022 3:00,51.980000 05/21/2022 0:50,05/21/2022 1:15,56.390000 05/21/2022 0:50,05/21/2022 1:30,56.810000 05/21/2022 0:50,05/21/2022 2:15,52.120000 05/21/2022 0:50,05/21/2022 3:00,49.780000 05/21/2022 0:55,05/21/2022 1:30,51.510000 05/21/2022 0:55,05/21/2022 1:45,53.330000 05/21/2022 0:55,05/21/2022 2:30,51.050000 05/21/2022 0:55,05/21/2022 3:15,48.710000 05/21/2022 1:00,05/21/2022 1:30,37.050000 05/21/2022 1:00,05/21/2022 1:45,38.090000 05/21/2022 1:00,05/21/2022 2:30,36.470000 05/21/2022 1:00,05/21/2022 3:15,36.010000 05/21/2022 1:05,05/21/2022 1:30,40.670000 05/21/2022 1:05,05/21/2022 1:45,41.530000 05/21/2022 1:05,05/21/2022 2:30,38.350000 05/21/2022 1:05,05/21/2022 3:15,37.860000 05/21/2022 1:10,05/21/2022 1:45,55.880000 05/21/2022 1:10,05/21/2022 2:00,58.850000 05/21/2022 1:10,05/21/2022 2:45,53.390000 05/21/2022 1:10,05/21/2022 3:30,50.840000 05/21/2022 1:15,05/21/2022 1:45,49.210000 05/21/2022 1:15,05/21/2022 2:00,52.670000 05/21/2022 1:15,05/21/2022 2:45,50.020000 05/21/2022 1:15,05/21/2022 3:30,49.610000 05/21/2022 1:20,05/21/2022 1:45,52.260000 05/21/2022 1:20,05/21/2022 2:00,54.820000 05/21/2022 1:20,05/21/2022 2:45,51.590000 05/21/2022 1:20,05/21/2022 3:30,51.090000 05/21/2022 1:25,05/21/2022 2:00,50.020000 05/21/2022 1:25,05/21/2022 2:15,51.930000 05/21/2022 1:25,05/21/2022 3:00,49.640000 05/21/2022 1:25,05/21/2022 3:45,49.130000 05/21/2022 1:30,05/21/2022 2:00,51.670000 05/21/2022 1:30,05/21/2022 2:15,52.440000 05/21/2022 1:30,05/21/2022 3:00,52.040000 05/21/2022 1:30,05/21/2022 3:45,51.340000 05/21/2022 1:35,05/21/2022 2:00,52.070000 05/21/2022 1:35,05/21/2022 2:15,52.620000 05/21/2022 1:35,05/21/2022 3:00,50.460000 05/21/2022 1:35,05/21/2022 3:45,49.970000 05/21/2022 1:40,05/21/2022 2:15,48.710000 05/21/2022 1:40,05/21/2022 2:30,49.820000 05/21/2022 1:40,05/21/2022 3:15,49.470000 05/21/2022 1:40,05/21/2022 4:00,49.860000 05/21/2022 1:45,05/21/2022 2:15,50.210000 05/21/2022 1:45,05/21/2022 2:30,52.000000 05/21/2022 1:45,05/21/2022 3:15,50.020000 05/21/2022 1:45,05/21/2022 4:00,49.340000 05/21/2022 1:50,05/21/2022 2:15,53.030000 05/21/2022 1:50,05/21/2022 2:30,53.430000 05/21/2022 1:50,05/21/2022 3:15,51.170000 05/21/2022 1:50,05/21/2022 4:00,51.370000 05/21/2022 1:55,05/21/2022 2:30,51.300000 05/21/2022 1:55,05/21/2022 2:45,52.160000 05/21/2022 1:55,05/21/2022 3:30,49.670000 05/21/2022 1:55,05/21/2022 4:15,49.340000 05/21/2022 2:00,05/21/2022 2:30,52.860000 05/21/2022 2:00,05/21/2022 2:45,52.940000 05/21/2022 2:00,05/21/2022 3:30,51.240000 05/21/2022 2:00,05/21/2022 4:15,51.020000 05/21/2022 2:05,05/21/2022 2:30,51.520000 05/21/2022 2:05,05/21/2022 2:45,51.700000 05/21/2022 2:05,05/21/2022 3:30,50.070000 05/21/2022 2:05,05/21/2022 4:15,49.440000 05/21/2022 2:10,05/21/2022 2:45,53.280000 05/21/2022 2:10,05/21/2022 3:00,53.720000 05/21/2022 2:10,05/21/2022 3:45,50.410000 05/21/2022 2:10,05/21/2022 4:30,50.600000 05/21/2022 2:15,05/21/2022 2:45,52.470000 05/21/2022 2:15,05/21/2022 3:00,52.830000 05/21/2022 2:15,05/21/2022 3:45,49.870000 05/21/2022 2:15,05/21/2022 4:30,49.550000 05/21/2022 2:20,05/21/2022 2:45,52.580000 05/21/2022 2:20,05/21/2022 3:00,52.790000 05/21/2022 2:20,05/21/2022 3:45,49.370000 05/21/2022 2:20,05/21/2022 4:30,47.920000 05/21/2022 2:25,05/21/2022 3:00,51.170000 05/21/2022 2:25,05/21/2022 3:15,51.400000 05/21/2022 2:25,05/21/2022 4:00,50.300000 05/21/2022 2:25,05/21/2022 4:45,50.830000 05/21/2022 2:30,05/21/2022 3:00,52.490000 05/21/2022 2:30,05/21/2022 3:15,51.990000 05/21/2022 2:30,05/21/2022 4:00,51.110000 05/21/2022 2:30,05/21/2022 4:45,51.320000 05/21/2022 2:35,05/21/2022 3:00,52.000000 05/21/2022 2:35,05/21/2022 3:15,51.780000 05/21/2022 2:35,05/21/2022 4:00,50.460000 05/21/2022 2:35,05/21/2022 4:45,50.440000 05/21/2022 2:40,05/21/2022 3:15,51.920000 05/21/2022 2:40,05/21/2022 3:30,51.280000 05/21/2022 2:40,05/21/2022 4:15,50.360000 05/21/2022 2:40,05/21/2022 5:00,50.860000 05/21/2022 2:45,05/21/2022 3:15,51.640000 05/21/2022 2:45,05/21/2022 3:30,51.660000 05/21/2022 2:45,05/21/2022 4:15,49.500000 05/21/2022 2:45,05/21/2022 5:00,49.430000 05/21/2022 2:50,05/21/2022 3:15,53.420000 05/21/2022 2:50,05/21/2022 3:30,52.410000 05/21/2022 2:50,05/21/2022 4:15,50.980000 05/21/2022 2:50,05/21/2022 5:00,51.360000 05/21/2022 2:55,05/21/2022 3:30,53.740000 05/21/2022 2:55,05/21/2022 3:45,52.200000 05/21/2022 2:55,05/21/2022 4:30,49.590000 05/21/2022 2:55,05/21/2022 5:15,50.100000 05/21/2022 3:00,05/21/2022 3:30,54.130000 05/21/2022 3:00,05/21/2022 3:45,53.120000 05/21/2022 3:00,05/21/2022 4:30,51.720000 05/21/2022 3:00,05/21/2022 5:15,51.260000 05/21/2022 3:05,05/21/2022 3:30,51.080000 05/21/2022 3:05,05/21/2022 3:45,51.140000 05/21/2022 3:05,05/21/2022 4:30,49.510000 05/21/2022 3:05,05/21/2022 5:15,48.250000 05/21/2022 3:10,05/21/2022 3:45,51.010000 05/21/2022 3:10,05/21/2022 4:00,52.720000 05/21/2022 3:10,05/21/2022 4:45,50.050000 05/21/2022 3:10,05/21/2022 5:30,50.940000 05/21/2022 3:15,05/21/2022 3:45,50.660000 05/21/2022 3:15,05/21/2022 4:00,53.290000 05/21/2022 3:15,05/21/2022 4:45,50.500000 05/21/2022 3:15,05/21/2022 5:30,51.230000 05/21/2022 3:20,05/21/2022 3:45,52.610000 05/21/2022 3:20,05/21/2022 4:00,54.510000 05/21/2022 3:20,05/21/2022 4:45,52.120000 05/21/2022 3:20,05/21/2022 5:30,53.260000 05/21/2022 3:25,05/21/2022 4:00,54.400000 05/21/2022 3:25,05/21/2022 4:15,52.260000 05/21/2022 3:25,05/21/2022 5:00,52.830000 05/21/2022 3:25,05/21/2022 5:45,54.330000 05/21/2022 3:31,05/21/2022 4:00,52.900000 05/21/2022 3:31,05/21/2022 4:15,51.230000 05/21/2022 3:31,05/21/2022 5:00,52.120000 05/21/2022 3:31,05/21/2022 5:45,54.600000 05/21/2022 3:35,05/21/2022 4:00,53.020000 05/21/2022 3:35,05/21/2022 4:15,51.180000 05/21/2022 3:35,05/21/2022 5:00,52.670000 05/21/2022 3:35,05/21/2022 5:45,54.660000 05/21/2022 3:40,05/21/2022 4:15,49.760000 05/21/2022 3:40,05/21/2022 4:30,50.830000 05/21/2022 3:40,05/21/2022 5:15,52.270000 05/21/2022 3:40,05/21/2022 6:00,54.920000 05/21/2022 3:45,05/21/2022 4:15,51.470000 05/21/2022 3:45,05/21/2022 4:30,51.670000 05/21/2022 3:45,05/21/2022 5:15,52.420000 05/21/2022 3:45,05/21/2022 6:00,54.950000 05/21/2022 3:50,05/21/2022 4:15,52.230000 05/21/2022 3:50,05/21/2022 4:30,52.170000 05/21/2022 3:50,05/21/2022 5:15,52.500000 05/21/2022 3:50,05/21/2022 6:00,55.300000 05/21/2022 3:55,05/21/2022 4:30,51.700000 05/21/2022 3:55,05/21/2022 4:45,51.990000 05/21/2022 3:55,05/21/2022 5:30,52.790000 05/21/2022 3:55,05/21/2022 6:15,55.520000 05/21/2022 3:59,05/21/2022 4:30,51.360000 05/21/2022 3:59,05/21/2022 4:45,52.060000 05/21/2022 3:59,05/21/2022 5:30,52.330000 05/21/2022 3:59,05/21/2022 6:15,55.170000 05/21/2022 4:05,05/21/2022 4:30,51.320000 05/21/2022 4:05,05/21/2022 4:45,51.700000 05/21/2022 4:05,05/21/2022 5:30,52.250000 05/21/2022 4:05,05/21/2022 6:15,55.080000 05/21/2022 4:10,05/21/2022 4:45,53.170000 05/21/2022 4:10,05/21/2022 5:00,53.260000 05/21/2022 4:10,05/21/2022 5:45,52.570000 05/21/2022 4:10,05/21/2022 6:30,57.570000 05/21/2022 4:15,05/21/2022 4:45,53.130000 05/21/2022 4:15,05/21/2022 5:00,52.300000 05/21/2022 4:15,05/21/2022 5:45,52.120000 05/21/2022 4:15,05/21/2022 6:30,57.020000 05/21/2022 4:20,05/21/2022 4:45,54.020000 05/21/2022 4:20,05/21/2022 5:00,52.610000 05/21/2022 4:20,05/21/2022 5:45,52.150000 05/21/2022 4:20,05/21/2022 6:30,57.550000 05/21/2022 4:25,05/21/2022 5:00,53.180000 05/21/2022 4:25,05/21/2022 5:15,51.280000 05/21/2022 4:25,05/21/2022 6:00,54.360000 05/21/2022 4:25,05/21/2022 6:45,59.880000 05/21/2022 4:30,05/21/2022 5:00,53.560000 05/21/2022 4:30,05/21/2022 5:15,51.270000 05/21/2022 4:30,05/21/2022 6:00,54.670000 05/21/2022 4:30,05/21/2022 6:45,59.930000 05/21/2022 4:34,05/21/2022 5:00,53.080000 05/21/2022 4:34,05/21/2022 5:15,51.070000 05/21/2022 4:34,05/21/2022 6:00,53.800000 05/21/2022 4:34,05/21/2022 6:45,59.490000 05/21/2022 4:40,05/21/2022 5:15,52.010000 05/21/2022 4:40,05/21/2022 5:30,52.300000 05/21/2022 4:40,05/21/2022 6:15,53.630000 05/21/2022 4:40,05/21/2022 7:00,59.640000 05/21/2022 4:45,05/21/2022 5:15,51.490000 05/21/2022 4:45,05/21/2022 5:30,51.680000 05/21/2022 4:45,05/21/2022 6:15,52.810000 05/21/2022 4:45,05/21/2022 7:00,59.230000 05/21/2022 4:50,05/21/2022 5:15,50.820000 05/21/2022 4:50,05/21/2022 5:30,50.810000 05/21/2022 4:50,05/21/2022 6:15,52.500000 05/21/2022 4:50,05/21/2022 7:00,58.940000 05/21/2022 4:55,05/21/2022 5:30,51.000000 05/21/2022 4:55,05/21/2022 5:45,52.040000 05/21/2022 4:55,05/21/2022 6:30,54.480000 05/21/2022 4:55,05/21/2022 7:15,59.430000 05/21/2022 5:00,05/21/2022 5:30,51.090000 05/21/2022 5:00,05/21/2022 5:45,52.130000 05/21/2022 5:00,05/21/2022 6:30,54.910000 05/21/2022 5:00,05/21/2022 7:15,60.260000 05/21/2022 5:04,05/21/2022 5:30,50.710000 05/21/2022 5:04,05/21/2022 5:45,51.560000 05/21/2022 5:04,05/21/2022 6:30,54.310000 05/21/2022 5:04,05/21/2022 7:15,59.280000 05/21/2022 5:10,05/21/2022 5:45,51.080000 05/21/2022 5:10,05/21/2022 6:00,50.930000 05/21/2022 5:10,05/21/2022 6:45,54.350000 05/21/2022 5:10,05/21/2022 7:30,61.660000 05/21/2022 5:14,05/21/2022 5:45,50.820000 05/21/2022 5:14,05/21/2022 6:00,50.540000 05/21/2022 5:14,05/21/2022 6:45,53.140000 05/21/2022 5:14,05/21/2022 7:30,61.050000 05/21/2022 5:20,05/21/2022 5:45,50.100000 05/21/2022 5:20,05/21/2022 6:00,50.350000 05/21/2022 5:20,05/21/2022 6:45,53.080000 05/21/2022 5:20,05/21/2022 7:30,60.720000 05/21/2022 5:25,05/21/2022 6:00,50.790000 05/21/2022 5:25,05/21/2022 6:15,50.830000 05/21/2022 5:25,05/21/2022 7:00,54.480000 05/21/2022 5:25,05/21/2022 7:45,69.680000 05/21/2022 5:30,05/21/2022 6:00,50.890000 05/21/2022 5:30,05/21/2022 6:15,50.900000 05/21/2022 5:30,05/21/2022 7:00,55.290000 05/21/2022 5:30,05/21/2022 7:45,72.480000 05/21/2022 5:35,05/21/2022 6:00,50.850000 05/21/2022 5:35,05/21/2022 6:15,50.930000 05/21/2022 5:35,05/21/2022 7:00,55.230000 05/21/2022 5:35,05/21/2022 7:45,69.800000 05/21/2022 5:40,05/21/2022 6:15,53.200000 05/21/2022 5:40,05/21/2022 6:30,54.470000 05/21/2022 5:40,05/21/2022 7:15,57.640000 05/21/2022 5:40,05/21/2022 8:00,71.190000 05/21/2022 5:45,05/21/2022 6:15,52.800000 05/21/2022 5:45,05/21/2022 6:30,54.870000 05/21/2022 5:45,05/21/2022 7:15,57.950000 05/21/2022 5:45,05/21/2022 8:00,72.490000 05/21/2022 5:50,05/21/2022 6:15,54.920000 05/21/2022 5:50,05/21/2022 6:30,57.250000 05/21/2022 5:50,05/21/2022 7:15,60.510000 05/21/2022 5:50,05/21/2022 8:00,74.910000 05/21/2022 5:55,05/21/2022 6:30,59.170000 05/21/2022 5:55,05/21/2022 6:45,59.770000 05/21/2022 5:55,05/21/2022 7:30,62.120000 05/21/2022 5:55,05/21/2022 8:15,77.460000 05/21/2022 6:00,05/21/2022 6:30,55.260000 05/21/2022 6:00,05/21/2022 6:45,58.100000 05/21/2022 6:00,05/21/2022 7:30,61.770000 05/21/2022 6:00,05/21/2022 8:15,77.300000 05/21/2022 6:05,05/21/2022 6:30,54.290000 05/21/2022 6:05,05/21/2022 6:45,55.710000 05/21/2022 6:05,05/21/2022 7:30,60.080000 05/21/2022 6:05,05/21/2022 8:15,76.730000 05/21/2022 6:10,05/21/2022 6:45,54.010000 05/21/2022 6:10,05/21/2022 7:00,54.890000 05/21/2022 6:10,05/21/2022 7:45,60.580000 05/21/2022 6:10,05/21/2022 8:30,83.920000 05/21/2022 6:15,05/21/2022 6:45,53.700000 05/21/2022 6:15,05/21/2022 7:00,53.470000 05/21/2022 6:15,05/21/2022 7:45,59.310000 05/21/2022 6:15,05/21/2022 8:30,77.150000 05/21/2022 6:20,05/21/2022 6:45,52.630000 05/21/2022 6:20,05/21/2022 7:00,52.570000 05/21/2022 6:20,05/21/2022 7:45,56.170000 05/21/2022 6:20,05/21/2022 8:30,74.680000 05/21/2022 6:25,05/21/2022 7:00,52.910000 05/21/2022 6:25,05/21/2022 7:15,50.230000 05/21/2022 6:25,05/21/2022 8:00,56.780000 05/21/2022 6:25,05/21/2022 8:45,84.200000 05/21/2022 6:30,05/21/2022 7:00,51.220000 05/21/2022 6:30,05/21/2022 7:15,48.340000 05/21/2022 6:30,05/21/2022 8:00,55.360000 05/21/2022 6:30,05/21/2022 8:45,83.980000 05/21/2022 6:35,05/21/2022 7:00,50.760000 05/21/2022 6:35,05/21/2022 7:15,48.130000 05/21/2022 6:35,05/21/2022 8:00,55.220000 05/21/2022 6:35,05/21/2022 8:45,83.880000 05/21/2022 6:40,05/21/2022 7:15,47.160000 05/21/2022 6:40,05/21/2022 7:30,50.340000 05/21/2022 6:40,05/21/2022 8:15,69.580000 05/21/2022 6:40,05/21/2022 9:00,83.630000 05/21/2022 6:45,05/21/2022 7:15,46.510000 05/21/2022 6:45,05/21/2022 7:30,49.120000 05/21/2022 6:45,05/21/2022 8:15,64.050000 05/21/2022 6:45,05/21/2022 9:00,78.260000 05/21/2022 6:50,05/21/2022 7:15,46.700000 05/21/2022 6:50,05/21/2022 7:30,48.360000 05/21/2022 6:50,05/21/2022 8:15,60.410000 05/21/2022 6:50,05/21/2022 9:00,83.320000 05/21/2022 6:55,05/21/2022 7:30,49.620000 05/21/2022 6:55,05/21/2022 7:45,51.580000 05/21/2022 6:55,05/21/2022 8:30,73.410000 05/21/2022 6:55,05/21/2022 9:15,84.200000 05/21/2022 7:00,05/21/2022 7:30,50.810000 05/21/2022 7:00,05/21/2022 7:45,52.240000 05/21/2022 7:00,05/21/2022 8:30,70.070000 05/21/2022 7:00,05/21/2022 9:15,84.090000 05/21/2022 7:05,05/21/2022 7:30,50.850000 05/21/2022 7:05,05/21/2022 7:45,51.570000 05/21/2022 7:05,05/21/2022 8:30,70.220000 05/21/2022 7:05,05/21/2022 9:15,83.490000 05/21/2022 7:10,05/21/2022 7:45,54.460000 05/21/2022 7:10,05/21/2022 8:00,58.830000 05/21/2022 7:10,05/21/2022 8:45,74.710000 05/21/2022 7:10,05/21/2022 9:30,85.850000 05/21/2022 7:15,05/21/2022 7:45,51.200000 05/21/2022 7:15,05/21/2022 8:00,54.980000 05/21/2022 7:15,05/21/2022 8:45,70.200000 05/21/2022 7:15,05/21/2022 9:30,84.040000 05/21/2022 7:20,05/21/2022 7:45,52.510000 05/21/2022 7:20,05/21/2022 8:00,54.930000 05/21/2022 7:20,05/21/2022 8:45,70.330000 05/21/2022 7:20,05/21/2022 9:30,84.470000 05/21/2022 7:25,05/21/2022 8:00,58.560000 05/21/2022 7:25,05/21/2022 8:15,59.440000 05/21/2022 7:25,05/21/2022 9:00,73.490000 05/21/2022 7:25,05/21/2022 9:45,87.170000 05/21/2022 7:30,05/21/2022 8:00,57.040000 05/21/2022 7:30,05/21/2022 8:15,59.040000 05/21/2022 7:30,05/21/2022 9:00,71.600000 05/21/2022 7:30,05/21/2022 9:45,86.280000 05/21/2022 7:35,05/21/2022 8:00,55.490000 05/21/2022 7:35,05/21/2022 8:15,56.490000 05/21/2022 7:35,05/21/2022 9:00,71.330000 05/21/2022 7:35,05/21/2022 9:45,87.200000 05/21/2022 7:39,05/21/2022 8:15,58.450000 05/21/2022 7:39,05/21/2022 8:30,60.540000 05/21/2022 7:39,05/21/2022 9:15,69.420000 05/21/2022 7:39,05/21/2022 10:00,86.960000 05/21/2022 7:45,05/21/2022 8:15,57.720000 05/21/2022 7:45,05/21/2022 8:30,59.830000 05/21/2022 7:45,05/21/2022 9:15,67.670000 05/21/2022 7:45,05/21/2022 10:00,86.480000 05/21/2022 7:50,05/21/2022 8:15,55.730000 05/21/2022 7:50,05/21/2022 8:30,59.400000 05/21/2022 7:50,05/21/2022 9:15,67.810000 05/21/2022 7:50,05/21/2022 10:00,86.720000 05/21/2022 7:55,05/21/2022 8:30,67.670000 05/21/2022 7:55,05/21/2022 8:45,70.020000 05/21/2022 7:55,05/21/2022 9:30,84.300000 05/21/2022 7:55,05/21/2022 10:15,91.530000 05/21/2022 8:00,05/21/2022 8:30,60.450000 05/21/2022 8:00,05/21/2022 8:45,68.820000 05/21/2022 8:00,05/21/2022 9:30,75.570000 05/21/2022 8:00,05/21/2022 10:15,91.440000 05/21/2022 8:05,05/21/2022 8:30,58.210000 05/21/2022 8:05,05/21/2022 8:45,62.180000 05/21/2022 8:05,05/21/2022 9:30,72.190000 05/21/2022 8:05,05/21/2022 10:15,87.880000 05/21/2022 8:10,05/21/2022 8:45,71.960000 05/21/2022 8:10,05/21/2022 9:00,71.260000 05/21/2022 8:10,05/21/2022 9:45,84.580000 05/21/2022 8:10,05/21/2022 10:30,92.030000 05/21/2022 8:15,05/21/2022 8:45,83.700000 05/21/2022 8:15,05/21/2022 9:00,78.310000 05/21/2022 8:15,05/21/2022 9:45,87.120000 05/21/2022 8:15,05/21/2022 10:30,101.420000 05/21/2022 8:20,05/21/2022 8:45,78.880000 05/21/2022 8:20,05/21/2022 9:00,77.640000 05/21/2022 8:20,05/21/2022 9:45,86.410000 05/21/2022 8:20,05/21/2022 10:30,100.820000 05/21/2022 8:45,05/21/2022 9:15,86.720000 05/21/2022 8:45,05/21/2022 9:30,84.200000 05/21/2022 8:45,05/21/2022 10:15,88.250000 05/21/2022 8:45,05/21/2022 11:00,99.350000 05/21/2022 8:50,05/21/2022 9:15,85.820000 05/21/2022 8:50,05/21/2022 9:30,78.660000 05/21/2022 8:50,05/21/2022 10:15,87.680000 05/21/2022 8:50,05/21/2022 11:00,99.530000 05/21/2022 8:55,05/21/2022 9:30,92.350000 05/21/2022 8:55,05/21/2022 9:45,86.460000 05/21/2022 8:55,05/21/2022 10:30,88.970000 05/21/2022 8:55,05/21/2022 11:15,98.920000 05/21/2022 9:00,05/21/2022 9:30,81.370000 05/21/2022 9:00,05/21/2022 9:45,84.290000 05/21/2022 9:00,05/21/2022 10:30,86.860000 05/21/2022 9:00,05/21/2022 11:15,98.850000 05/21/2022 9:05,05/21/2022 9:30,81.350000 05/21/2022 9:05,05/21/2022 9:45,84.310000 05/21/2022 9:05,05/21/2022 10:30,87.000000 05/21/2022 9:05,05/21/2022 11:15,102.230000 05/21/2022 9:16,05/21/2022 9:45,83.630000 05/21/2022 9:16,05/21/2022 10:00,85.890000 05/21/2022 9:16,05/21/2022 10:45,89.000000 05/21/2022 9:16,05/21/2022 11:30,103.710000 05/21/2022 9:30,05/21/2022 10:00,96.160000 05/21/2022 9:30,05/21/2022 10:15,86.670000 05/21/2022 9:30,05/21/2022 11:00,90.430000 05/21/2022 9:30,05/21/2022 11:45,121.310000 05/21/2022 9:35,05/21/2022 10:00,91.550000 05/21/2022 9:35,05/21/2022 10:15,85.950000 05/21/2022 9:35,05/21/2022 11:00,88.300000 05/21/2022 9:35,05/21/2022 11:45,119.130000 05/21/2022 9:40,05/21/2022 10:15,121.310000 05/21/2022 9:40,05/21/2022 10:30,93.520000 05/21/2022 9:40,05/21/2022 11:15,90.900000 05/21/2022 9:40,05/21/2022 12:00,123.450000 05/21/2022 9:45,05/21/2022 10:15,95.570000 05/21/2022 9:45,05/21/2022 10:30,93.540000 05/21/2022 9:45,05/21/2022 11:15,91.540000 05/21/2022 9:45,05/21/2022 12:00,123.210000 05/21/2022 9:50,05/21/2022 10:15,90.020000 05/21/2022 9:50,05/21/2022 10:30,90.920000 05/21/2022 9:50,05/21/2022 11:15,91.420000 05/21/2022 9:50,05/21/2022 12:00,123.790000 05/21/2022 10:30,05/21/2022 11:00,72.600000 05/21/2022 10:30,05/21/2022 11:15,80.480000 05/21/2022 10:30,05/21/2022 12:00,100.990000 05/21/2022 10:30,05/21/2022 12:45,122.460000 05/21/2022 10:35,05/21/2022 11:00,75.500000 05/21/2022 10:35,05/21/2022 11:15,75.410000 05/21/2022 10:35,05/21/2022 12:00,90.190000 05/21/2022 10:35,05/21/2022 12:45,120.650000 05/21/2022 10:40,05/21/2022 11:15,83.510000 05/21/2022 10:40,05/21/2022 11:30,85.840000 05/21/2022 10:40,05/21/2022 12:15,106.800000 05/21/2022 10:40,05/21/2022 13:00,123.720000 05/21/2022 10:46,05/21/2022 11:15,73.340000 05/21/2022 10:46,05/21/2022 11:30,84.310000 05/21/2022 10:46,05/21/2022 12:15,102.510000 05/21/2022 10:46,05/21/2022 13:00,122.230000 05/21/2022 10:50,05/21/2022 11:15,63.890000 05/21/2022 10:50,05/21/2022 11:30,78.660000 05/21/2022 10:50,05/21/2022 12:15,84.690000 05/21/2022 10:50,05/21/2022 13:00,112.120000 05/21/2022 10:56,05/21/2022 11:30,79.500000 05/21/2022 10:56,05/21/2022 11:45,80.210000 05/21/2022 10:56,05/21/2022 12:30,99.980000 05/21/2022 10:56,05/21/2022 13:15,113.290000 05/21/2022 11:01,05/21/2022 11:30,76.810000 05/21/2022 11:01,05/21/2022 11:45,79.750000 05/21/2022 11:01,05/21/2022 12:30,99.920000 05/21/2022 11:01,05/21/2022 13:15,112.160000 05/21/2022 11:06,05/21/2022 11:30,70.280000 05/21/2022 11:06,05/21/2022 11:45,71.150000 05/21/2022 11:06,05/21/2022 12:30,92.220000 05/21/2022 11:06,05/21/2022 13:15,113.940000 05/21/2022 11:27,05/21/2022 12:00,85.080000 05/21/2022 11:27,05/21/2022 12:15,83.710000 05/21/2022 11:27,05/21/2022 13:00,99.730000 05/21/2022 11:27,05/21/2022 13:45,109.710000 05/21/2022 11:32,05/21/2022 12:00,80.360000 05/21/2022 11:32,05/21/2022 12:15,80.920000 05/21/2022 11:32,05/21/2022 13:00,104.080000 05/21/2022 11:32,05/21/2022 13:45,116.860000 05/21/2022 11:37,05/21/2022 12:00,81.780000 05/21/2022 11:37,05/21/2022 12:15,84.610000 05/21/2022 11:37,05/21/2022 13:00,87.840000 05/21/2022 11:37,05/21/2022 13:45,113.650000 05/21/2022 11:41,05/21/2022 12:15,93.450000 05/21/2022 11:41,05/21/2022 12:30,98.910000 05/21/2022 11:41,05/21/2022 13:15,109.700000 05/21/2022 11:41,05/21/2022 14:00,124.230000 05/21/2022 11:46,05/21/2022 12:15,91.830000 05/21/2022 11:46,05/21/2022 12:30,101.300000 05/21/2022 11:46,05/21/2022 13:15,115.480000 05/21/2022 11:46,05/21/2022 14:00,127.120000 05/21/2022 11:51,05/21/2022 12:15,91.990000 05/21/2022 11:51,05/21/2022 12:30,107.990000 05/21/2022 11:51,05/21/2022 13:15,101.020000 05/21/2022 11:51,05/21/2022 14:00,123.890000 05/21/2022 11:56,05/21/2022 12:30,91.480000 05/21/2022 11:56,05/21/2022 12:45,95.050000 05/21/2022 11:56,05/21/2022 13:30,108.180000 05/21/2022 11:56,05/21/2022 14:15,128.770000 05/21/2022 12:01,05/21/2022 12:30,90.980000 05/21/2022 12:01,05/21/2022 12:45,97.280000 05/21/2022 12:01,05/21/2022 13:30,103.300000 05/21/2022 12:01,05/21/2022 14:15,122.890000 05/21/2022 12:05,05/21/2022 12:30,86.890000 05/21/2022 12:05,05/21/2022 12:45,87.260000 05/21/2022 12:05,05/21/2022 13:30,106.240000 05/21/2022 12:05,05/21/2022 14:15,119.430000 05/21/2022 12:10,05/21/2022 12:45,121.030000 05/21/2022 12:10,05/21/2022 13:00,96.430000 05/21/2022 12:10,05/21/2022 13:45,118.190000 05/21/2022 12:10,05/21/2022 14:30,145.640000 05/21/2022 12:15,05/21/2022 12:45,101.110000 05/21/2022 12:15,05/21/2022 13:00,95.290000 05/21/2022 12:15,05/21/2022 13:45,117.470000 05/21/2022 12:15,05/21/2022 14:30,131.680000 05/21/2022 12:21,05/21/2022 12:45,106.450000 05/21/2022 12:21,05/21/2022 13:00,84.150000 05/21/2022 12:21,05/21/2022 13:45,107.560000 05/21/2022 12:21,05/21/2022 14:30,124.600000 05/21/2022 12:26,05/21/2022 13:00,101.790000 05/21/2022 12:26,05/21/2022 13:15,99.880000 05/21/2022 12:26,05/21/2022 14:00,117.670000 05/21/2022 12:26,05/21/2022 14:45,137.170000 05/21/2022 12:30,05/21/2022 13:00,94.530000 05/21/2022 12:30,05/21/2022 13:15,97.350000 05/21/2022 12:30,05/21/2022 14:00,117.810000 05/21/2022 12:30,05/21/2022 14:45,124.090000 05/21/2022 12:35,05/21/2022 13:00,91.960000 05/21/2022 12:35,05/21/2022 13:15,103.180000 05/21/2022 12:35,05/21/2022 14:00,117.250000 05/21/2022 12:35,05/21/2022 14:45,121.990000 05/21/2022 12:41,05/21/2022 13:15,96.990000 05/21/2022 12:41,05/21/2022 13:30,94.230000 05/21/2022 12:41,05/21/2022 14:15,107.440000 05/21/2022 12:41,05/21/2022 15:00,118.390000 05/21/2022 12:47,05/21/2022 13:15,99.140000 05/21/2022 12:47,05/21/2022 13:30,96.700000 05/21/2022 12:47,05/21/2022 14:15,106.600000 05/21/2022 12:47,05/21/2022 15:00,119.020000 05/21/2022 12:51,05/21/2022 13:15,87.130000 05/21/2022 12:51,05/21/2022 13:30,95.510000 05/21/2022 12:51,05/21/2022 14:15,97.180000 05/21/2022 12:51,05/21/2022 15:00,109.110000 05/21/2022 12:57,05/21/2022 13:30,94.880000 05/21/2022 12:57,05/21/2022 13:45,102.130000 05/21/2022 12:57,05/21/2022 14:30,104.600000 05/21/2022 12:57,05/21/2022 15:15,109.050000 05/21/2022 13:02,05/21/2022 13:30,87.350000 05/21/2022 13:02,05/21/2022 13:45,86.760000 05/21/2022 13:02,05/21/2022 14:30,107.620000 05/21/2022 13:02,05/21/2022 15:15,116.100000 05/21/2022 13:06,05/21/2022 13:30,87.700000 05/21/2022 13:06,05/21/2022 13:45,75.550000 05/21/2022 13:06,05/21/2022 14:30,100.160000 05/21/2022 13:06,05/21/2022 15:15,116.100000 05/21/2022 13:11,05/21/2022 13:45,83.720000 05/21/2022 13:11,05/21/2022 14:00,76.550000 05/21/2022 13:11,05/21/2022 14:45,93.470000 05/21/2022 13:11,05/21/2022 15:30,118.610000 05/21/2022 13:16,05/21/2022 13:45,76.530000 05/21/2022 13:16,05/21/2022 14:00,76.240000 05/21/2022 13:16,05/21/2022 14:45,94.370000 05/21/2022 13:16,05/21/2022 15:30,116.490000 05/21/2022 13:22,05/21/2022 13:45,87.860000 05/21/2022 13:22,05/21/2022 14:00,94.460000 05/21/2022 13:22,05/21/2022 14:45,111.180000 05/21/2022 13:22,05/21/2022 15:30,130.180000 05/21/2022 13:28,05/21/2022 14:00,173.730000 05/21/2022 13:28,05/21/2022 14:15,103.080000 05/21/2022 13:28,05/21/2022 15:00,110.390000 05/21/2022 13:28,05/21/2022 15:45,159.790000 05/21/2022 13:31,05/21/2022 14:00,171.130000 05/21/2022 13:31,05/21/2022 14:15,101.650000 05/21/2022 13:31,05/21/2022 15:00,107.990000 05/21/2022 13:31,05/21/2022 15:45,148.320000 05/21/2022 13:36,05/21/2022 14:00,148.820000 05/21/2022 13:36,05/21/2022 14:15,105.000000 05/21/2022 13:36,05/21/2022 15:00,109.480000 05/21/2022 13:36,05/21/2022 15:45,148.220000 05/21/2022 13:42,05/21/2022 14:15,123.590000 05/21/2022 13:42,05/21/2022 14:30,99.640000 05/21/2022 13:42,05/21/2022 15:15,99.800000 05/21/2022 13:42,05/21/2022 16:00,145.420000 05/21/2022 13:47,05/21/2022 14:15,106.220000 05/21/2022 13:47,05/21/2022 14:30,102.380000 05/21/2022 13:47,05/21/2022 15:15,98.270000 05/21/2022 13:47,05/21/2022 16:00,143.650000 05/21/2022 13:55,05/21/2022 14:15,125.590000 05/21/2022 13:55,05/21/2022 14:30,99.870000 05/21/2022 13:55,05/21/2022 15:15,100.500000 05/21/2022 13:55,05/21/2022 16:00,142.930000 05/21/2022 14:21,05/21/2022 14:45,97.670000 05/21/2022 14:21,05/21/2022 15:00,85.040000 05/21/2022 14:21,05/21/2022 15:45,101.820000 05/21/2022 14:21,05/21/2022 16:30,124.110000 05/21/2022 14:27,05/21/2022 15:00,100.010000 05/21/2022 14:27,05/21/2022 15:15,89.910000 05/21/2022 14:27,05/21/2022 16:00,90.110000 05/21/2022 14:27,05/21/2022 16:45,132.370000 05/21/2022 14:31,05/21/2022 15:00,91.080000 05/21/2022 14:31,05/21/2022 15:15,81.060000 05/21/2022 14:31,05/21/2022 16:00,90.830000 05/21/2022 14:31,05/21/2022 16:45,133.340000 05/21/2022 14:36,05/21/2022 15:00,69.820000 05/21/2022 14:36,05/21/2022 15:15,64.770000 05/21/2022 14:36,05/21/2022 16:00,94.990000 05/21/2022 14:36,05/21/2022 16:45,129.640000 05/21/2022 15:08,05/21/2022 15:30,99.730000 05/21/2022 15:08,05/21/2022 15:45,96.170000 05/21/2022 15:08,05/21/2022 16:30,106.770000 05/21/2022 15:08,05/21/2022 17:15,126.080000 05/21/2022 15:11,05/21/2022 15:45,85.460000 05/21/2022 15:11,05/21/2022 16:00,96.900000 05/21/2022 15:11,05/21/2022 16:45,104.100000 05/21/2022 15:11,05/21/2022 17:30,118.230000 05/21/2022 15:16,05/21/2022 15:45,101.620000 05/21/2022 15:16,05/21/2022 16:00,95.760000 05/21/2022 15:16,05/21/2022 16:45,103.700000 05/21/2022 15:16,05/21/2022 17:30,110.490000 05/21/2022 15:22,05/21/2022 15:45,84.940000 05/21/2022 15:22,05/21/2022 16:00,78.050000 05/21/2022 15:22,05/21/2022 16:45,102.410000 05/21/2022 15:22,05/21/2022 17:30,109.370000 05/21/2022 16:00,05/21/2022 16:30,87.550000 05/21/2022 16:00,05/21/2022 16:45,84.960000 05/21/2022 16:00,05/21/2022 17:30,78.400000 05/21/2022 16:00,05/21/2022 18:15,78.030000 05/21/2022 16:02,05/21/2022 16:30,84.250000 05/21/2022 16:02,05/21/2022 16:45,76.360000 05/21/2022 16:02,05/21/2022 17:30,79.200000 05/21/2022 16:02,05/21/2022 18:15,73.800000 05/21/2022 16:07,05/21/2022 16:30,88.790000 05/21/2022 16:07,05/21/2022 16:45,92.340000 05/21/2022 16:07,05/21/2022 17:30,78.400000 05/21/2022 16:07,05/21/2022 18:15,70.070000 05/21/2022 16:11,05/21/2022 16:45,96.310000 05/21/2022 16:11,05/21/2022 17:00,74.500000 05/21/2022 16:11,05/21/2022 17:45,74.900000 05/21/2022 16:11,05/21/2022 18:30,66.090000 05/21/2022 16:17,05/21/2022 16:45,109.020000 05/21/2022 16:17,05/21/2022 17:00,91.360000 05/21/2022 16:17,05/21/2022 17:45,79.210000 05/21/2022 16:17,05/21/2022 18:30,67.280000 05/21/2022 16:26,05/21/2022 16:45,79.250000 05/21/2022 16:26,05/21/2022 17:00,80.250000 05/21/2022 16:26,05/21/2022 17:45,78.880000 05/21/2022 16:26,05/21/2022 18:30,73.330000 05/21/2022 16:33,05/21/2022 17:00,78.530000 05/21/2022 16:33,05/21/2022 17:15,75.100000 05/21/2022 16:33,05/21/2022 18:00,66.100000 05/21/2022 16:33,05/21/2022 18:45,56.210000 05/21/2022 16:34,05/21/2022 17:00,79.090000 05/21/2022 16:34,05/21/2022 17:15,78.340000 05/21/2022 16:34,05/21/2022 18:00,60.610000 05/21/2022 16:34,05/21/2022 18:45,58.430000 05/21/2022 16:41,05/21/2022 17:00,78.410000 05/21/2022 16:41,05/21/2022 17:15,74.640000 05/21/2022 16:41,05/21/2022 18:00,70.900000 05/21/2022 16:41,05/21/2022 18:45,54.250000 05/21/2022 16:42,05/21/2022 17:15,78.170000 05/21/2022 16:42,05/21/2022 17:30,74.530000 05/21/2022 16:42,05/21/2022 18:15,60.250000 05/21/2022 16:42,05/21/2022 19:00,56.560000 05/21/2022 16:50,05/21/2022 17:15,78.380000 05/21/2022 16:50,05/21/2022 17:30,72.580000 05/21/2022 16:50,05/21/2022 18:15,59.590000 05/21/2022 16:50,05/21/2022 19:00,68.730000 05/21/2022 16:53,05/21/2022 17:15,78.140000 05/21/2022 16:53,05/21/2022 17:30,82.030000 05/21/2022 16:53,05/21/2022 18:15,72.110000 05/21/2022 16:53,05/21/2022 19:00,68.740000 05/21/2022 16:57,05/21/2022 17:30,74.390000 05/21/2022 16:57,05/21/2022 17:45,60.240000 05/21/2022 16:57,05/21/2022 18:30,67.490000 05/21/2022 16:57,05/21/2022 19:15,55.830000 05/21/2022 17:05,05/21/2022 17:30,78.570000 05/21/2022 17:05,05/21/2022 17:45,74.350000 05/21/2022 17:05,05/21/2022 18:30,72.310000 05/21/2022 17:05,05/21/2022 19:15,67.510000 05/21/2022 17:11,05/21/2022 17:30,77.540000 05/21/2022 17:11,05/21/2022 17:45,61.000000 05/21/2022 17:11,05/21/2022 18:30,54.120000 05/21/2022 17:11,05/21/2022 19:15,49.150000 05/21/2022 17:15,05/21/2022 17:45,67.780000 05/21/2022 17:15,05/21/2022 18:00,62.360000 05/21/2022 17:15,05/21/2022 18:45,53.260000 05/21/2022 17:15,05/21/2022 19:30,52.090000 05/21/2022 17:18,05/21/2022 17:45,76.480000 05/21/2022 17:18,05/21/2022 18:00,59.180000 05/21/2022 17:18,05/21/2022 18:45,53.700000 05/21/2022 17:18,05/21/2022 19:30,65.490000 05/21/2022 17:22,05/21/2022 17:45,77.900000 05/21/2022 17:22,05/21/2022 18:00,53.880000 05/21/2022 17:22,05/21/2022 18:45,56.800000 05/21/2022 17:22,05/21/2022 19:30,67.990000 05/21/2022 17:46,05/21/2022 18:15,65.230000 05/21/2022 17:46,05/21/2022 18:30,60.830000 05/21/2022 17:46,05/21/2022 19:15,56.900000 05/21/2022 17:46,05/21/2022 20:00,57.890000 05/21/2022 17:52,05/21/2022 18:15,62.730000 05/21/2022 17:52,05/21/2022 18:30,62.430000 05/21/2022 17:52,05/21/2022 19:15,57.530000 05/21/2022 17:52,05/21/2022 20:00,58.030000 05/21/2022 17:57,05/21/2022 18:15,80.660000 05/21/2022 17:57,05/21/2022 18:30,72.800000 05/21/2022 17:57,05/21/2022 19:15,62.460000 05/21/2022 17:57,05/21/2022 20:00,66.480000 05/21/2022 17:58,05/21/2022 18:30,90.700000 05/21/2022 17:58,05/21/2022 18:45,76.500000 05/21/2022 17:58,05/21/2022 19:30,60.350000 05/21/2022 17:58,05/21/2022 20:15,61.450000 05/21/2022 18:15,05/21/2022 18:45,63.900000 05/21/2022 18:15,05/21/2022 19:00,62.750000 05/21/2022 18:15,05/21/2022 19:45,58.780000 05/21/2022 18:15,05/21/2022 20:30,59.790000 05/21/2022 18:18,05/21/2022 18:45,75.750000 05/21/2022 18:18,05/21/2022 19:00,71.800000 05/21/2022 18:18,05/21/2022 19:45,67.870000 05/21/2022 18:18,05/21/2022 20:30,57.660000 05/21/2022 18:23,05/21/2022 18:45,76.160000 05/21/2022 18:23,05/21/2022 19:00,72.030000 05/21/2022 18:23,05/21/2022 19:45,67.770000 05/21/2022 18:23,05/21/2022 20:30,57.130000 05/21/2022 18:28,05/21/2022 19:00,74.260000 05/21/2022 18:28,05/21/2022 19:15,67.930000 05/21/2022 18:28,05/21/2022 20:00,68.140000 05/21/2022 18:28,05/21/2022 20:45,57.370000 05/21/2022 18:32,05/21/2022 19:00,78.580000 05/21/2022 18:32,05/21/2022 19:15,70.810000 05/21/2022 18:32,05/21/2022 20:00,61.420000 05/21/2022 18:32,05/21/2022 20:45,59.300000 05/21/2022 18:37,05/21/2022 19:00,82.450000 05/21/2022 18:37,05/21/2022 19:15,71.370000 05/21/2022 18:37,05/21/2022 20:00,69.540000 05/21/2022 18:37,05/21/2022 20:45,58.420000 05/21/2022 18:43,05/21/2022 19:15,73.490000 05/21/2022 18:43,05/21/2022 19:30,70.000000 05/21/2022 18:43,05/21/2022 20:15,60.040000 05/21/2022 18:43,05/21/2022 21:00,59.470000 05/21/2022 18:47,05/21/2022 19:15,77.440000 05/21/2022 18:47,05/21/2022 19:30,75.160000 05/21/2022 18:47,05/21/2022 20:15,61.970000 05/21/2022 18:47,05/21/2022 21:00,60.900000 05/21/2022 18:54,05/21/2022 19:15,74.530000 05/21/2022 18:54,05/21/2022 19:30,69.930000 05/21/2022 18:54,05/21/2022 20:15,59.140000 05/21/2022 18:54,05/21/2022 21:00,59.340000 05/21/2022 18:57,05/21/2022 19:30,72.440000 05/21/2022 18:57,05/21/2022 19:45,70.150000 05/21/2022 18:57,05/21/2022 20:30,59.340000 05/21/2022 18:57,05/21/2022 21:15,55.450000 05/21/2022 19:03,05/21/2022 19:30,78.960000 05/21/2022 19:03,05/21/2022 19:45,75.820000 05/21/2022 19:03,05/21/2022 20:30,72.890000 05/21/2022 19:03,05/21/2022 21:15,57.240000 05/21/2022 19:08,05/21/2022 19:30,81.390000 05/21/2022 19:08,05/21/2022 19:45,78.010000 05/21/2022 19:08,05/21/2022 20:30,74.110000 05/21/2022 19:08,05/21/2022 21:15,57.580000 05/21/2022 19:42,05/21/2022 20:15,67.200000 05/21/2022 19:42,05/21/2022 20:30,67.020000 05/21/2022 19:42,05/21/2022 21:15,53.110000 05/21/2022 19:42,05/21/2022 22:00,48.780000 05/21/2022 19:50,05/21/2022 20:15,73.580000 05/21/2022 19:50,05/21/2022 20:30,72.440000 05/21/2022 19:50,05/21/2022 21:15,54.810000 05/21/2022 19:50,05/21/2022 22:00,50.140000 05/21/2022 19:52,05/21/2022 20:15,76.280000 05/21/2022 19:52,05/21/2022 20:30,72.520000 05/21/2022 19:52,05/21/2022 21:15,65.660000 05/21/2022 19:52,05/21/2022 22:00,50.420000 05/21/2022 19:57,05/21/2022 20:30,75.760000 05/21/2022 19:57,05/21/2022 20:45,69.040000 05/21/2022 19:57,05/21/2022 21:30,52.500000 05/21/2022 19:57,05/21/2022 22:15,48.770000 05/21/2022 20:05,05/21/2022 20:30,73.440000 05/21/2022 20:05,05/21/2022 20:45,72.210000 05/21/2022 20:05,05/21/2022 21:30,54.460000 05/21/2022 20:05,05/21/2022 22:15,50.050000 05/21/2022 20:06,05/21/2022 20:30,68.450000 05/21/2022 20:06,05/21/2022 20:45,55.650000 05/21/2022 20:06,05/21/2022 21:30,50.410000 05/21/2022 20:06,05/21/2022 22:15,46.830000 05/21/2022 20:10,05/21/2022 20:45,66.140000 05/21/2022 20:10,05/21/2022 21:00,53.080000 05/21/2022 20:10,05/21/2022 21:45,43.260000 05/21/2022 20:10,05/21/2022 22:30,41.170000 05/21/2022 20:15,05/21/2022 20:45,54.670000 05/21/2022 20:15,05/21/2022 21:00,53.530000 05/21/2022 20:15,05/21/2022 21:45,44.600000 05/21/2022 20:15,05/21/2022 22:30,42.440000 05/21/2022 20:20,05/21/2022 20:45,67.410000 05/21/2022 20:20,05/21/2022 21:00,66.720000 05/21/2022 20:20,05/21/2022 21:45,46.360000 05/21/2022 20:20,05/21/2022 22:30,43.570000 05/21/2022 20:26,05/21/2022 21:00,73.870000 05/21/2022 20:26,05/21/2022 21:15,63.700000 05/21/2022 20:26,05/21/2022 22:00,46.850000 05/21/2022 20:26,05/21/2022 22:45,39.810000 05/21/2022 20:30,05/21/2022 21:00,70.860000 05/21/2022 20:30,05/21/2022 21:15,65.650000 05/21/2022 20:30,05/21/2022 22:00,51.210000 05/21/2022 20:30,05/21/2022 22:45,43.550000 05/21/2022 20:36,05/21/2022 21:00,76.220000 05/21/2022 20:36,05/21/2022 21:15,68.730000 05/21/2022 20:36,05/21/2022 22:00,52.340000 05/21/2022 20:36,05/21/2022 22:45,45.530000 05/21/2022 20:41,05/21/2022 21:15,69.720000 05/21/2022 20:41,05/21/2022 21:30,66.630000 05/21/2022 20:41,05/21/2022 22:15,49.640000 05/21/2022 20:41,05/21/2022 23:00,42.290000 05/21/2022 20:46,05/21/2022 21:15,72.580000 05/21/2022 20:46,05/21/2022 21:30,66.890000 05/21/2022 20:46,05/21/2022 22:15,49.690000 05/21/2022 20:46,05/21/2022 23:00,42.320000 05/21/2022 20:52,05/21/2022 21:15,71.360000 05/21/2022 20:52,05/21/2022 21:30,66.380000 05/21/2022 20:52,05/21/2022 22:15,58.760000 05/21/2022 20:52,05/21/2022 23:00,42.650000 05/21/2022 20:56,05/21/2022 21:30,71.960000 05/21/2022 20:56,05/21/2022 21:45,66.590000 05/21/2022 20:56,05/21/2022 22:30,48.700000 05/21/2022 20:56,05/21/2022 23:15,42.900000 05/21/2022 21:02,05/21/2022 21:30,74.060000 05/21/2022 21:02,05/21/2022 21:45,66.740000 05/21/2022 21:02,05/21/2022 22:30,48.560000 05/21/2022 21:02,05/21/2022 23:15,43.060000 05/21/2022 21:05,05/21/2022 21:30,75.660000 05/21/2022 21:05,05/21/2022 21:45,67.640000 05/21/2022 21:05,05/21/2022 22:30,49.350000 05/21/2022 21:05,05/21/2022 23:15,43.740000 05/21/2022 21:11,05/21/2022 21:45,68.100000 05/21/2022 21:11,05/21/2022 22:00,65.530000 05/21/2022 21:11,05/21/2022 22:45,44.850000 05/21/2022 21:11,05/21/2022 23:30,38.830000 05/21/2022 21:16,05/21/2022 21:45,66.620000 05/21/2022 21:16,05/21/2022 22:00,65.520000 05/21/2022 21:16,05/21/2022 22:45,43.740000 05/21/2022 21:16,05/21/2022 23:30,37.940000 05/21/2022 21:20,05/21/2022 21:45,68.080000 05/21/2022 21:20,05/21/2022 22:00,66.240000 05/21/2022 21:20,05/21/2022 22:45,53.180000 05/21/2022 21:20,05/21/2022 23:30,37.620000 05/21/2022 21:25,05/21/2022 22:00,67.340000 05/21/2022 21:25,05/21/2022 22:15,64.820000 05/21/2022 21:25,05/21/2022 23:00,42.820000 05/21/2022 21:25,05/21/2022 23:45,36.760000 05/21/2022 21:30,05/21/2022 22:00,68.470000 05/21/2022 21:30,05/21/2022 22:15,66.980000 05/21/2022 21:30,05/21/2022 23:00,43.790000 05/21/2022 21:30,05/21/2022 23:45,36.910000 05/21/2022 21:35,05/21/2022 22:00,76.130000 05/21/2022 21:35,05/21/2022 22:15,69.850000 05/21/2022 21:35,05/21/2022 23:00,44.930000 05/21/2022 21:35,05/21/2022 23:45,37.990000 05/21/2022 21:40,05/21/2022 22:15,76.810000 05/21/2022 21:40,05/21/2022 22:30,66.580000 05/21/2022 21:40,05/21/2022 23:15,46.860000 05/21/2022 21:40,05/22/2022 0:00,38.290000 05/21/2022 21:46,05/21/2022 22:15,77.740000 05/21/2022 21:46,05/21/2022 22:30,65.440000 05/21/2022 21:46,05/21/2022 23:15,44.410000 05/21/2022 21:46,05/22/2022 0:00,39.940000 05/21/2022 21:51,05/21/2022 22:15,75.410000 05/21/2022 21:51,05/21/2022 22:30,64.970000 05/21/2022 21:51,05/21/2022 23:15,55.220000 05/21/2022 21:51,05/22/2022 0:00,38.820000 05/21/2022 21:55,05/21/2022 22:30,70.430000 05/21/2022 21:55,05/21/2022 22:45,61.400000 05/21/2022 21:55,05/21/2022 23:30,46.450000 05/21/2022 21:55,05/22/2022 0:15,37.820000 05/21/2022 22:00,05/21/2022 22:30,69.710000 05/21/2022 22:00,05/21/2022 22:45,61.180000 05/21/2022 22:00,05/21/2022 23:30,51.180000 05/21/2022 22:00,05/22/2022 0:15,37.640000 05/21/2022 22:05,05/21/2022 22:30,70.370000 05/21/2022 22:05,05/21/2022 22:45,61.320000 05/21/2022 22:05,05/21/2022 23:30,52.070000 05/21/2022 22:05,05/22/2022 0:15,37.680000 05/21/2022 22:10,05/21/2022 22:45,66.350000 05/21/2022 22:10,05/21/2022 23:00,64.830000 05/21/2022 22:10,05/21/2022 23:45,53.330000 05/21/2022 22:10,05/22/2022 0:30,46.530000 05/21/2022 22:15,05/21/2022 22:45,70.350000 05/21/2022 22:15,05/21/2022 23:00,68.250000 05/21/2022 22:15,05/21/2022 23:45,55.040000 05/21/2022 22:15,05/22/2022 0:30,47.310000 05/21/2022 22:20,05/21/2022 22:45,70.370000 05/21/2022 22:20,05/21/2022 23:00,69.010000 05/21/2022 22:20,05/21/2022 23:45,55.700000 05/21/2022 22:20,05/22/2022 0:30,47.550000 05/21/2022 22:25,05/21/2022 23:00,72.810000 05/21/2022 22:25,05/21/2022 23:15,66.470000 05/21/2022 22:25,05/22/2022 0:00,51.170000 05/21/2022 22:25,05/22/2022 0:45,44.800000 05/21/2022 22:30,05/21/2022 23:00,72.520000 05/21/2022 22:30,05/21/2022 23:15,66.120000 05/21/2022 22:30,05/22/2022 0:00,54.500000 05/21/2022 22:30,05/22/2022 0:45,45.560000 05/21/2022 22:35,05/21/2022 23:00,72.470000 05/21/2022 22:35,05/21/2022 23:15,66.310000 05/21/2022 22:35,05/22/2022 0:00,55.060000 05/21/2022 22:35,05/22/2022 0:45,45.940000 05/21/2022 22:40,05/21/2022 23:15,65.660000 05/21/2022 22:40,05/21/2022 23:30,60.780000 05/21/2022 22:40,05/22/2022 0:15,52.060000 05/21/2022 22:40,05/22/2022 1:00,44.380000 05/21/2022 22:45,05/21/2022 23:15,72.750000 05/21/2022 22:45,05/21/2022 23:30,65.330000 05/21/2022 22:45,05/22/2022 0:15,54.560000 05/21/2022 22:45,05/22/2022 1:00,46.620000 05/21/2022 22:50,05/21/2022 23:15,72.500000 05/21/2022 22:50,05/21/2022 23:30,65.490000 05/21/2022 22:50,05/22/2022 0:15,54.370000 05/21/2022 22:50,05/22/2022 1:00,46.610000 05/21/2022 22:55,05/21/2022 23:30,65.410000 05/21/2022 22:55,05/21/2022 23:45,59.380000 05/21/2022 22:55,05/22/2022 0:30,52.790000 05/21/2022 22:55,05/22/2022 1:15,49.890000 05/21/2022 23:00,05/21/2022 23:30,65.500000 05/21/2022 23:00,05/21/2022 23:45,59.720000 05/21/2022 23:00,05/22/2022 0:30,53.540000 05/21/2022 23:00,05/22/2022 1:15,50.410000 05/21/2022 23:05,05/21/2022 23:30,65.680000 05/21/2022 23:05,05/21/2022 23:45,60.170000 05/21/2022 23:05,05/22/2022 0:30,52.920000 05/21/2022 23:05,05/22/2022 1:15,50.460000 05/21/2022 23:10,05/21/2022 23:45,59.690000 05/21/2022 23:10,05/22/2022 0:00,59.210000 05/21/2022 23:10,05/22/2022 0:45,50.800000 05/21/2022 23:10,05/22/2022 1:30,47.300000 05/21/2022 23:15,05/21/2022 23:45,59.020000 05/21/2022 23:15,05/22/2022 0:00,57.710000 05/21/2022 23:15,05/22/2022 0:45,50.650000 05/21/2022 23:15,05/22/2022 1:30,47.220000 05/21/2022 23:20,05/21/2022 23:45,60.240000 05/21/2022 23:20,05/22/2022 0:00,59.440000 05/21/2022 23:20,05/22/2022 0:45,50.890000 05/21/2022 23:20,05/22/2022 1:30,47.400000 05/21/2022 23:25,05/22/2022 0:00,59.010000 05/21/2022 23:25,05/22/2022 0:15,54.390000 05/21/2022 23:25,05/22/2022 1:00,50.470000 05/21/2022 23:25,05/22/2022 1:45,46.720000 05/21/2022 23:31,05/22/2022 0:00,57.480000 05/21/2022 23:31,05/22/2022 0:15,54.420000 05/21/2022 23:31,05/22/2022 1:00,50.510000 05/21/2022 23:31,05/22/2022 1:45,46.610000 05/21/2022 23:35,05/22/2022 0:00,62.240000 05/21/2022 23:35,05/22/2022 0:15,59.090000 05/21/2022 23:35,05/22/2022 1:00,51.960000 05/21/2022 23:35,05/22/2022 1:45,48.300000 05/21/2022 23:40,05/22/2022 0:15,56.250000 05/21/2022 23:40,05/22/2022 0:30,56.640000 05/21/2022 23:40,05/22/2022 1:15,50.940000 05/21/2022 23:40,05/22/2022 2:00,36.170000 05/21/2022 23:45,05/22/2022 0:15,57.340000 05/21/2022 23:45,05/22/2022 0:30,56.860000 05/21/2022 23:45,05/22/2022 1:15,51.070000 05/21/2022 23:45,05/22/2022 2:00,42.770000 05/21/2022 23:50,05/22/2022 0:15,54.660000 05/21/2022 23:50,05/22/2022 0:30,55.770000 05/21/2022 23:50,05/22/2022 1:15,50.870000 05/21/2022 23:50,05/22/2022 2:00,44.730000 05/21/2022 23:55,05/22/2022 0:30,51.890000 05/21/2022 23:55,05/22/2022 0:45,52.890000 05/21/2022 23:55,05/22/2022 1:30,50.810000 05/21/2022 23:55,05/22/2022 2:15,48.740000 05/22/2022 0:00,05/22/2022 0:30,54.540000 05/22/2022 0:00,05/22/2022 0:45,56.040000 05/22/2022 0:00,05/22/2022 1:30,51.450000 05/22/2022 0:00,05/22/2022 2:15,50.180000 05/22/2022 0:05,05/22/2022 0:30,60.310000 05/22/2022 0:05,05/22/2022 0:45,58.900000 05/22/2022 0:05,05/22/2022 1:30,54.010000 05/22/2022 0:05,05/22/2022 2:15,51.370000 05/22/2022 0:10,05/22/2022 0:45,56.280000 05/22/2022 0:10,05/22/2022 1:00,56.010000 05/22/2022 0:10,05/22/2022 1:45,51.390000 05/22/2022 0:10,05/22/2022 2:30,49.510000 05/22/2022 0:15,05/22/2022 0:45,56.740000 05/22/2022 0:15,05/22/2022 1:00,56.910000 05/22/2022 0:15,05/22/2022 1:45,51.860000 05/22/2022 0:15,05/22/2022 2:30,48.590000 05/22/2022 0:20,05/22/2022 0:45,59.370000 05/22/2022 0:20,05/22/2022 1:00,57.600000 05/22/2022 0:20,05/22/2022 1:45,52.030000 05/22/2022 0:20,05/22/2022 2:30,49.090000 05/22/2022 0:25,05/22/2022 1:00,52.570000 05/22/2022 0:25,05/22/2022 1:15,53.790000 05/22/2022 0:25,05/22/2022 2:00,50.920000 05/22/2022 0:25,05/22/2022 2:45,47.810000 05/22/2022 0:30,05/22/2022 1:00,55.470000 05/22/2022 0:30,05/22/2022 1:15,58.260000 05/22/2022 0:30,05/22/2022 2:00,52.080000 05/22/2022 0:30,05/22/2022 2:45,48.300000 05/22/2022 0:35,05/22/2022 1:00,58.970000 05/22/2022 0:35,05/22/2022 1:15,58.800000 05/22/2022 0:35,05/22/2022 2:00,52.310000 05/22/2022 0:35,05/22/2022 2:45,48.600000 05/22/2022 0:40,05/22/2022 1:15,52.700000 05/22/2022 0:40,05/22/2022 1:30,52.360000 05/22/2022 0:40,05/22/2022 2:15,50.200000 05/22/2022 0:40,05/22/2022 3:00,39.210000 05/22/2022 0:45,05/22/2022 1:15,54.020000 05/22/2022 0:45,05/22/2022 1:30,54.130000 05/22/2022 0:45,05/22/2022 2:15,51.160000 05/22/2022 0:45,05/22/2022 3:00,48.180000 05/22/2022 0:50,05/22/2022 1:15,54.060000 05/22/2022 0:50,05/22/2022 1:30,54.150000 05/22/2022 0:50,05/22/2022 2:15,51.150000 05/22/2022 0:50,05/22/2022 3:00,42.490000 05/22/2022 0:55,05/22/2022 1:30,51.040000 05/22/2022 0:55,05/22/2022 1:45,51.510000 05/22/2022 0:55,05/22/2022 2:30,47.730000 05/22/2022 0:55,05/22/2022 3:15,46.900000 05/22/2022 1:00,05/22/2022 1:30,52.380000 05/22/2022 1:00,05/22/2022 1:45,52.740000 05/22/2022 1:00,05/22/2022 2:30,50.790000 05/22/2022 1:00,05/22/2022 3:15,34.060000 05/22/2022 1:05,05/22/2022 1:30,54.080000 05/22/2022 1:05,05/22/2022 1:45,54.030000 05/22/2022 1:05,05/22/2022 2:30,51.770000 05/22/2022 1:05,05/22/2022 3:15,35.670000 05/22/2022 1:10,05/22/2022 1:45,52.440000 05/22/2022 1:10,05/22/2022 2:00,51.730000 05/22/2022 1:10,05/22/2022 2:45,50.720000 05/22/2022 1:10,05/22/2022 3:30,34.780000 05/22/2022 1:15,05/22/2022 1:45,52.790000 05/22/2022 1:15,05/22/2022 2:00,53.390000 05/22/2022 1:15,05/22/2022 2:45,50.770000 05/22/2022 1:15,05/22/2022 3:30,48.520000 05/22/2022 1:19,05/22/2022 1:45,54.500000 05/22/2022 1:19,05/22/2022 2:00,53.630000 05/22/2022 1:19,05/22/2022 2:45,51.250000 05/22/2022 1:19,05/22/2022 3:30,35.000000 05/22/2022 1:25,05/22/2022 2:00,53.590000 05/22/2022 1:25,05/22/2022 2:15,53.760000 05/22/2022 1:25,05/22/2022 3:00,50.400000 05/22/2022 1:25,05/22/2022 3:45,34.530000 05/22/2022 1:30,05/22/2022 2:00,54.430000 05/22/2022 1:30,05/22/2022 2:15,56.200000 05/22/2022 1:30,05/22/2022 3:00,50.840000 05/22/2022 1:30,05/22/2022 3:45,48.450000 05/22/2022 1:35,05/22/2022 2:00,54.380000 05/22/2022 1:35,05/22/2022 2:15,56.180000 05/22/2022 1:35,05/22/2022 3:00,50.930000 05/22/2022 1:35,05/22/2022 3:45,48.600000 05/22/2022 1:40,05/22/2022 2:15,52.010000 05/22/2022 1:40,05/22/2022 2:30,51.400000 05/22/2022 1:40,05/22/2022 3:15,47.880000 05/22/2022 1:40,05/22/2022 4:00,42.610000 05/22/2022 1:45,05/22/2022 2:15,53.700000 05/22/2022 1:45,05/22/2022 2:30,51.960000 05/22/2022 1:45,05/22/2022 3:15,48.160000 05/22/2022 1:45,05/22/2022 4:00,47.640000 05/22/2022 1:50,05/22/2022 2:15,51.880000 05/22/2022 1:50,05/22/2022 2:30,51.510000 05/22/2022 1:50,05/22/2022 3:15,47.920000 05/22/2022 1:50,05/22/2022 4:00,48.270000 05/22/2022 1:55,05/22/2022 2:30,48.540000 05/22/2022 1:55,05/22/2022 2:45,48.540000 05/22/2022 1:55,05/22/2022 3:30,47.120000 05/22/2022 1:55,05/22/2022 4:15,47.670000 05/22/2022 2:00,05/22/2022 2:30,48.520000 05/22/2022 2:00,05/22/2022 2:45,48.460000 05/22/2022 2:00,05/22/2022 3:30,47.720000 05/22/2022 2:00,05/22/2022 4:15,47.560000 05/22/2022 2:05,05/22/2022 2:30,49.340000 05/22/2022 2:05,05/22/2022 2:45,49.050000 05/22/2022 2:05,05/22/2022 3:30,47.290000 05/22/2022 2:05,05/22/2022 4:15,47.720000 05/22/2022 2:09,05/22/2022 2:45,48.220000 05/22/2022 2:09,05/22/2022 3:00,47.330000 05/22/2022 2:09,05/22/2022 3:45,47.270000 05/22/2022 2:09,05/22/2022 4:30,47.230000 05/22/2022 2:15,05/22/2022 2:45,49.610000 05/22/2022 2:15,05/22/2022 3:00,48.650000 05/22/2022 2:15,05/22/2022 3:45,47.450000 05/22/2022 2:15,05/22/2022 4:30,47.700000 05/22/2022 2:20,05/22/2022 2:45,49.580000 05/22/2022 2:20,05/22/2022 3:00,48.510000 05/22/2022 2:20,05/22/2022 3:45,47.590000 05/22/2022 2:20,05/22/2022 4:30,47.770000 05/22/2022 2:24,05/22/2022 3:00,48.030000 05/22/2022 2:24,05/22/2022 3:15,49.100000 05/22/2022 2:24,05/22/2022 4:00,47.640000 05/22/2022 2:24,05/22/2022 4:45,47.640000 05/22/2022 2:30,05/22/2022 3:00,47.940000 05/22/2022 2:30,05/22/2022 3:15,49.040000 05/22/2022 2:30,05/22/2022 4:00,47.570000 05/22/2022 2:30,05/22/2022 4:45,47.580000 05/22/2022 2:35,05/22/2022 3:00,48.190000 05/22/2022 2:35,05/22/2022 3:15,49.680000 05/22/2022 2:35,05/22/2022 4:00,47.670000 05/22/2022 2:35,05/22/2022 4:45,47.670000 05/22/2022 2:40,05/22/2022 3:15,48.230000 05/22/2022 2:40,05/22/2022 3:30,48.110000 05/22/2022 2:40,05/22/2022 4:15,46.750000 05/22/2022 2:40,05/22/2022 5:00,47.600000 05/22/2022 2:44,05/22/2022 3:15,48.300000 05/22/2022 2:44,05/22/2022 3:30,48.120000 05/22/2022 2:44,05/22/2022 4:15,46.840000 05/22/2022 2:44,05/22/2022 5:00,47.560000 05/22/2022 2:50,05/22/2022 3:15,50.610000 05/22/2022 2:50,05/22/2022 3:30,50.440000 05/22/2022 2:50,05/22/2022 4:15,46.840000 05/22/2022 2:50,05/22/2022 5:00,47.530000 05/22/2022 2:54,05/22/2022 3:30,48.660000 05/22/2022 2:54,05/22/2022 3:45,48.270000 05/22/2022 2:54,05/22/2022 4:30,46.700000 05/22/2022 2:54,05/22/2022 5:15,47.680000 05/22/2022 3:00,05/22/2022 3:30,47.490000 05/22/2022 3:00,05/22/2022 3:45,47.610000 05/22/2022 3:00,05/22/2022 4:30,46.440000 05/22/2022 3:00,05/22/2022 5:15,47.460000 05/22/2022 3:05,05/22/2022 3:30,47.490000 05/22/2022 3:05,05/22/2022 3:45,47.390000 05/22/2022 3:05,05/22/2022 4:30,46.090000 05/22/2022 3:05,05/22/2022 5:15,46.740000 05/22/2022 3:10,05/22/2022 3:45,47.350000 05/22/2022 3:10,05/22/2022 4:00,47.240000 05/22/2022 3:10,05/22/2022 4:45,46.330000 05/22/2022 3:10,05/22/2022 5:30,47.250000 05/22/2022 3:15,05/22/2022 3:45,43.360000 05/22/2022 3:15,05/22/2022 4:00,43.050000 05/22/2022 3:15,05/22/2022 4:45,37.280000 05/22/2022 3:15,05/22/2022 5:30,33.370000 05/22/2022 3:20,05/22/2022 3:45,35.050000 05/22/2022 3:20,05/22/2022 4:00,31.680000 05/22/2022 3:20,05/22/2022 4:45,31.560000 05/22/2022 3:20,05/22/2022 5:30,32.090000 05/22/2022 3:25,05/22/2022 4:00,39.560000 05/22/2022 3:25,05/22/2022 4:15,39.330000 05/22/2022 3:25,05/22/2022 5:00,38.550000 05/22/2022 3:25,05/22/2022 5:45,39.490000 05/22/2022 3:30,05/22/2022 4:00,29.830000 05/22/2022 3:30,05/22/2022 4:15,31.440000 05/22/2022 3:30,05/22/2022 5:00,31.050000 05/22/2022 3:30,05/22/2022 5:45,31.610000 05/22/2022 3:35,05/22/2022 4:00,31.200000 05/22/2022 3:35,05/22/2022 4:15,31.300000 05/22/2022 3:35,05/22/2022 5:00,31.000000 05/22/2022 3:35,05/22/2022 5:45,31.400000 05/22/2022 3:40,05/22/2022 4:15,39.350000 05/22/2022 3:40,05/22/2022 4:30,39.360000 05/22/2022 3:40,05/22/2022 5:15,38.370000 05/22/2022 3:40,05/22/2022 6:00,39.740000 05/22/2022 3:45,05/22/2022 4:15,41.950000 05/22/2022 3:45,05/22/2022 4:30,41.770000 05/22/2022 3:45,05/22/2022 5:15,40.770000 05/22/2022 3:45,05/22/2022 6:00,42.220000 05/22/2022 3:50,05/22/2022 4:15,29.960000 05/22/2022 3:50,05/22/2022 4:30,30.150000 05/22/2022 3:50,05/22/2022 5:15,29.990000 05/22/2022 3:50,05/22/2022 6:00,30.980000 05/22/2022 3:55,05/22/2022 4:30,30.540000 05/22/2022 3:55,05/22/2022 4:45,30.420000 05/22/2022 3:55,05/22/2022 5:30,30.520000 05/22/2022 3:55,05/22/2022 6:15,31.590000 05/22/2022 4:00,05/22/2022 4:30,30.550000 05/22/2022 4:00,05/22/2022 4:45,30.760000 05/22/2022 4:00,05/22/2022 5:30,30.650000 05/22/2022 4:00,05/22/2022 6:15,31.740000 05/22/2022 4:05,05/22/2022 4:30,27.310000 05/22/2022 4:05,05/22/2022 4:45,28.930000 05/22/2022 4:05,05/22/2022 5:30,30.250000 05/22/2022 4:05,05/22/2022 6:15,31.680000 05/22/2022 4:10,05/22/2022 4:45,47.070000 05/22/2022 4:10,05/22/2022 5:00,46.780000 05/22/2022 4:10,05/22/2022 5:45,46.220000 05/22/2022 4:10,05/22/2022 6:30,49.970000 05/22/2022 4:14,05/22/2022 4:45,47.330000 05/22/2022 4:14,05/22/2022 5:00,46.920000 05/22/2022 4:14,05/22/2022 5:45,46.330000 05/22/2022 4:14,05/22/2022 6:30,50.380000 05/22/2022 4:19,05/22/2022 4:45,46.720000 05/22/2022 4:19,05/22/2022 5:00,46.370000 05/22/2022 4:19,05/22/2022 5:45,45.920000 05/22/2022 4:19,05/22/2022 6:30,49.170000 05/22/2022 4:25,05/22/2022 5:00,30.460000 05/22/2022 4:25,05/22/2022 5:15,30.100000 05/22/2022 4:25,05/22/2022 6:00,30.850000 05/22/2022 4:25,05/22/2022 6:45,32.910000 05/22/2022 4:30,05/22/2022 5:00,40.570000 05/22/2022 4:30,05/22/2022 5:15,39.880000 05/22/2022 4:30,05/22/2022 6:00,40.670000 05/22/2022 4:30,05/22/2022 6:45,43.550000 05/22/2022 4:35,05/22/2022 5:00,39.870000 05/22/2022 4:35,05/22/2022 5:15,39.660000 05/22/2022 4:35,05/22/2022 6:00,40.480000 05/22/2022 4:35,05/22/2022 6:45,43.250000 05/22/2022 4:40,05/22/2022 5:15,46.040000 05/22/2022 4:40,05/22/2022 5:30,46.430000 05/22/2022 4:40,05/22/2022 6:15,47.050000 05/22/2022 4:40,05/22/2022 7:00,49.320000 05/22/2022 4:44,05/22/2022 5:15,45.860000 05/22/2022 4:44,05/22/2022 5:30,46.250000 05/22/2022 4:44,05/22/2022 6:15,46.760000 05/22/2022 4:44,05/22/2022 7:00,49.120000 05/22/2022 4:50,05/22/2022 5:15,42.040000 05/22/2022 4:50,05/22/2022 5:30,42.370000 05/22/2022 4:50,05/22/2022 6:15,42.990000 05/22/2022 4:50,05/22/2022 7:00,45.200000 05/22/2022 4:55,05/22/2022 5:30,44.850000 05/22/2022 4:55,05/22/2022 5:45,45.300000 05/22/2022 4:55,05/22/2022 6:30,46.250000 05/22/2022 4:55,05/22/2022 7:15,48.380000 05/22/2022 5:00,05/22/2022 5:30,44.950000 05/22/2022 5:00,05/22/2022 5:45,45.280000 05/22/2022 5:00,05/22/2022 6:30,46.200000 05/22/2022 5:00,05/22/2022 7:15,48.250000 05/22/2022 5:05,05/22/2022 5:30,45.760000 05/22/2022 5:05,05/22/2022 5:45,45.690000 05/22/2022 5:05,05/22/2022 6:30,46.820000 05/22/2022 5:05,05/22/2022 7:15,49.160000 05/22/2022 5:10,05/22/2022 5:45,32.390000 05/22/2022 5:10,05/22/2022 6:00,33.250000 05/22/2022 5:10,05/22/2022 6:45,43.740000 05/22/2022 5:10,05/22/2022 7:30,46.320000 05/22/2022 5:14,05/22/2022 5:45,47.550000 05/22/2022 5:14,05/22/2022 6:00,47.770000 05/22/2022 5:14,05/22/2022 6:45,47.780000 05/22/2022 5:14,05/22/2022 7:30,52.510000 05/22/2022 5:20,05/22/2022 5:45,47.200000 05/22/2022 5:20,05/22/2022 6:00,47.140000 05/22/2022 5:20,05/22/2022 6:45,47.550000 05/22/2022 5:20,05/22/2022 7:30,52.190000 05/22/2022 5:24,05/22/2022 6:00,47.770000 05/22/2022 5:24,05/22/2022 6:15,47.190000 05/22/2022 5:24,05/22/2022 7:00,47.310000 05/22/2022 5:24,05/22/2022 7:45,53.470000 05/22/2022 5:30,05/22/2022 6:00,45.340000 05/22/2022 5:30,05/22/2022 6:15,44.460000 05/22/2022 5:30,05/22/2022 7:00,44.930000 05/22/2022 5:30,05/22/2022 7:45,50.790000 05/22/2022 5:35,05/22/2022 6:00,30.500000 05/22/2022 5:35,05/22/2022 6:15,30.720000 05/22/2022 5:35,05/22/2022 7:00,30.930000 05/22/2022 5:35,05/22/2022 7:45,52.830000 05/22/2022 5:40,05/22/2022 6:15,40.300000 05/22/2022 5:40,05/22/2022 6:30,40.670000 05/22/2022 5:40,05/22/2022 7:15,41.960000 05/22/2022 5:40,05/22/2022 8:00,52.340000 05/22/2022 5:44,05/22/2022 6:15,45.340000 05/22/2022 5:44,05/22/2022 6:30,45.480000 05/22/2022 5:44,05/22/2022 7:15,46.240000 05/22/2022 5:44,05/22/2022 8:00,51.880000 05/22/2022 5:50,05/22/2022 6:15,45.210000 05/22/2022 5:50,05/22/2022 6:30,45.540000 05/22/2022 5:50,05/22/2022 7:15,46.340000 05/22/2022 5:50,05/22/2022 8:00,51.770000 05/22/2022 5:55,05/22/2022 6:30,45.610000 05/22/2022 5:55,05/22/2022 6:45,45.470000 05/22/2022 5:55,05/22/2022 7:30,47.230000 05/22/2022 5:55,05/22/2022 8:15,53.920000 05/22/2022 6:00,05/22/2022 6:30,45.340000 05/22/2022 6:00,05/22/2022 6:45,45.340000 05/22/2022 6:00,05/22/2022 7:30,46.670000 05/22/2022 6:00,05/22/2022 8:15,53.520000 05/22/2022 6:04,05/22/2022 6:30,44.530000 05/22/2022 6:04,05/22/2022 6:45,44.540000 05/22/2022 6:04,05/22/2022 7:30,46.130000 05/22/2022 6:04,05/22/2022 8:15,52.510000 05/22/2022 6:10,05/22/2022 6:45,44.300000 05/22/2022 6:10,05/22/2022 7:00,44.580000 05/22/2022 6:10,05/22/2022 7:45,46.480000 05/22/2022 6:10,05/22/2022 8:30,54.230000 05/22/2022 6:14,05/22/2022 6:45,44.490000 05/22/2022 6:14,05/22/2022 7:00,44.540000 05/22/2022 6:14,05/22/2022 7:45,46.980000 05/22/2022 6:14,05/22/2022 8:30,55.830000 05/22/2022 6:20,05/22/2022 6:45,44.080000 05/22/2022 6:20,05/22/2022 7:00,44.270000 05/22/2022 6:20,05/22/2022 7:45,46.540000 05/22/2022 6:20,05/22/2022 8:30,54.590000 05/22/2022 6:24,05/22/2022 7:00,44.820000 05/22/2022 6:24,05/22/2022 7:15,45.120000 05/22/2022 6:24,05/22/2022 8:00,47.400000 05/22/2022 6:24,05/22/2022 8:45,60.590000 05/22/2022 6:30,05/22/2022 7:00,44.740000 05/22/2022 6:30,05/22/2022 7:15,44.970000 05/22/2022 6:30,05/22/2022 8:00,47.240000 05/22/2022 6:30,05/22/2022 8:45,60.160000 05/22/2022 6:35,05/22/2022 7:00,44.060000 05/22/2022 6:35,05/22/2022 7:15,44.270000 05/22/2022 6:35,05/22/2022 8:00,46.850000 05/22/2022 6:35,05/22/2022 8:45,59.960000 05/22/2022 6:40,05/22/2022 7:15,44.610000 05/22/2022 6:40,05/22/2022 7:30,45.210000 05/22/2022 6:40,05/22/2022 8:15,50.850000 05/22/2022 6:40,05/22/2022 9:00,59.440000 05/22/2022 6:45,05/22/2022 7:15,44.370000 05/22/2022 6:45,05/22/2022 7:30,45.130000 05/22/2022 6:45,05/22/2022 8:15,50.580000 05/22/2022 6:45,05/22/2022 9:00,58.730000 05/22/2022 6:50,05/22/2022 7:15,43.680000 05/22/2022 6:50,05/22/2022 7:30,44.710000 05/22/2022 6:50,05/22/2022 8:15,50.400000 05/22/2022 6:50,05/22/2022 9:00,57.610000 05/22/2022 6:54,05/22/2022 7:30,44.250000 05/22/2022 6:54,05/22/2022 7:45,45.410000 05/22/2022 6:54,05/22/2022 8:30,51.890000 05/22/2022 6:54,05/22/2022 9:15,60.330000 05/22/2022 7:00,05/22/2022 7:30,43.560000 05/22/2022 7:00,05/22/2022 7:45,45.030000 05/22/2022 7:00,05/22/2022 8:30,51.050000 05/22/2022 7:00,05/22/2022 9:15,60.220000 05/22/2022 7:04,05/22/2022 7:30,43.060000 05/22/2022 7:04,05/22/2022 7:45,44.740000 05/22/2022 7:04,05/22/2022 8:30,50.730000 05/22/2022 7:04,05/22/2022 9:15,58.580000 05/22/2022 7:10,05/22/2022 7:45,44.230000 05/22/2022 7:10,05/22/2022 8:00,44.980000 05/22/2022 7:10,05/22/2022 8:45,52.900000 05/22/2022 7:10,05/22/2022 9:30,62.770000 05/22/2022 7:14,05/22/2022 7:45,43.770000 05/22/2022 7:14,05/22/2022 8:00,44.800000 05/22/2022 7:14,05/22/2022 8:45,52.040000 05/22/2022 7:14,05/22/2022 9:30,59.860000 05/22/2022 7:19,05/22/2022 7:45,44.010000 05/22/2022 7:19,05/22/2022 8:00,44.620000 05/22/2022 7:19,05/22/2022 8:45,50.570000 05/22/2022 7:19,05/22/2022 9:30,59.290000 05/22/2022 7:25,05/22/2022 8:00,44.390000 05/22/2022 7:25,05/22/2022 8:15,46.240000 05/22/2022 7:25,05/22/2022 9:00,51.240000 05/22/2022 7:25,05/22/2022 9:45,66.640000 05/22/2022 7:30,05/22/2022 8:00,44.030000 05/22/2022 7:30,05/22/2022 8:15,45.960000 05/22/2022 7:30,05/22/2022 9:00,51.450000 05/22/2022 7:30,05/22/2022 9:45,65.050000 05/22/2022 7:34,05/22/2022 8:00,43.940000 05/22/2022 7:34,05/22/2022 8:15,45.890000 05/22/2022 7:34,05/22/2022 9:00,51.360000 05/22/2022 7:34,05/22/2022 9:45,63.920000 05/22/2022 7:40,05/22/2022 8:15,45.940000 05/22/2022 7:40,05/22/2022 8:30,47.280000 05/22/2022 7:40,05/22/2022 9:15,52.230000 05/22/2022 7:40,05/22/2022 10:00,64.460000 05/22/2022 7:45,05/22/2022 8:15,45.840000 05/22/2022 7:45,05/22/2022 8:30,47.110000 05/22/2022 7:45,05/22/2022 9:15,51.490000 05/22/2022 7:45,05/22/2022 10:00,64.340000 05/22/2022 7:49,05/22/2022 8:15,45.970000 05/22/2022 7:49,05/22/2022 8:30,47.210000 05/22/2022 7:49,05/22/2022 9:15,51.910000 05/22/2022 7:49,05/22/2022 10:00,65.360000 05/22/2022 7:55,05/22/2022 8:30,47.260000 05/22/2022 7:55,05/22/2022 8:45,50.430000 05/22/2022 7:55,05/22/2022 9:30,55.920000 05/22/2022 7:55,05/22/2022 10:15,69.160000 05/22/2022 8:00,05/22/2022 8:30,46.250000 05/22/2022 8:00,05/22/2022 8:45,47.310000 05/22/2022 8:00,05/22/2022 9:30,55.040000 05/22/2022 8:00,05/22/2022 10:15,68.600000 05/22/2022 8:05,05/22/2022 8:30,47.220000 05/22/2022 8:05,05/22/2022 8:45,48.940000 05/22/2022 8:05,05/22/2022 9:30,55.650000 05/22/2022 8:05,05/22/2022 10:15,67.440000 05/22/2022 8:10,05/22/2022 8:45,50.260000 05/22/2022 8:10,05/22/2022 9:00,50.450000 05/22/2022 8:10,05/22/2022 9:45,58.650000 05/22/2022 8:10,05/22/2022 10:30,72.150000 05/22/2022 8:14,05/22/2022 8:45,51.230000 05/22/2022 8:14,05/22/2022 9:00,51.200000 05/22/2022 8:14,05/22/2022 9:45,59.650000 05/22/2022 8:14,05/22/2022 10:30,72.790000 05/22/2022 8:20,05/22/2022 8:45,51.080000 05/22/2022 8:20,05/22/2022 9:00,51.140000 05/22/2022 8:20,05/22/2022 9:45,59.040000 05/22/2022 8:20,05/22/2022 10:30,70.830000 05/22/2022 8:25,05/22/2022 9:00,51.340000 05/22/2022 8:25,05/22/2022 9:15,53.160000 05/22/2022 8:25,05/22/2022 10:00,61.600000 05/22/2022 8:25,05/22/2022 10:45,80.880000 05/22/2022 8:30,05/22/2022 9:00,50.880000 05/22/2022 8:30,05/22/2022 9:15,52.060000 05/22/2022 8:30,05/22/2022 10:00,60.260000 05/22/2022 8:30,05/22/2022 10:45,76.410000 05/22/2022 8:34,05/22/2022 9:00,50.590000 05/22/2022 8:34,05/22/2022 9:15,51.920000 05/22/2022 8:34,05/22/2022 10:00,60.560000 05/22/2022 8:34,05/22/2022 10:45,76.240000 05/22/2022 8:40,05/22/2022 9:15,53.570000 05/22/2022 8:40,05/22/2022 9:30,56.230000 05/22/2022 8:40,05/22/2022 10:15,63.170000 05/22/2022 8:40,05/22/2022 11:00,77.180000 05/22/2022 8:45,05/22/2022 9:15,53.610000 05/22/2022 8:45,05/22/2022 9:30,56.570000 05/22/2022 8:45,05/22/2022 10:15,63.610000 05/22/2022 8:45,05/22/2022 11:00,76.930000 05/22/2022 8:50,05/22/2022 9:15,53.160000 05/22/2022 8:50,05/22/2022 9:30,55.900000 05/22/2022 8:50,05/22/2022 10:15,62.890000 05/22/2022 8:50,05/22/2022 11:00,75.870000 05/22/2022 8:55,05/22/2022 9:30,56.360000 05/22/2022 8:55,05/22/2022 9:45,59.550000 05/22/2022 8:55,05/22/2022 10:30,67.060000 05/22/2022 8:55,05/22/2022 11:15,79.190000 05/22/2022 9:00,05/22/2022 9:30,54.400000 05/22/2022 9:00,05/22/2022 9:45,57.600000 05/22/2022 9:00,05/22/2022 10:30,67.960000 05/22/2022 9:00,05/22/2022 11:15,78.530000 05/22/2022 9:05,05/22/2022 9:30,53.810000 05/22/2022 9:05,05/22/2022 9:45,57.680000 05/22/2022 9:05,05/22/2022 10:30,67.070000 05/22/2022 9:05,05/22/2022 11:15,77.010000 05/22/2022 9:10,05/22/2022 9:45,57.800000 05/22/2022 9:10,05/22/2022 10:00,58.210000 05/22/2022 9:10,05/22/2022 10:45,67.870000 05/22/2022 9:10,05/22/2022 11:30,79.120000 05/22/2022 9:15,05/22/2022 9:45,58.220000 05/22/2022 9:15,05/22/2022 10:00,58.860000 05/22/2022 9:15,05/22/2022 10:45,69.770000 05/22/2022 9:15,05/22/2022 11:30,83.510000 05/22/2022 9:20,05/22/2022 9:45,57.900000 05/22/2022 9:20,05/22/2022 10:00,58.860000 05/22/2022 9:20,05/22/2022 10:45,67.290000 05/22/2022 9:20,05/22/2022 11:30,80.180000 05/22/2022 9:25,05/22/2022 10:00,58.590000 05/22/2022 9:25,05/22/2022 10:15,58.070000 05/22/2022 9:25,05/22/2022 11:00,68.160000 05/22/2022 9:25,05/22/2022 11:45,79.820000 05/22/2022 9:30,05/22/2022 10:00,57.330000 05/22/2022 9:30,05/22/2022 10:15,57.750000 05/22/2022 9:30,05/22/2022 11:00,68.070000 05/22/2022 9:30,05/22/2022 11:45,79.450000 05/22/2022 9:35,05/22/2022 10:00,56.950000 05/22/2022 9:35,05/22/2022 10:15,57.320000 05/22/2022 9:35,05/22/2022 11:00,66.960000 05/22/2022 9:35,05/22/2022 11:45,78.970000 05/22/2022 9:40,05/22/2022 10:15,59.730000 05/22/2022 9:40,05/22/2022 10:30,63.660000 05/22/2022 9:40,05/22/2022 11:15,74.070000 05/22/2022 9:40,05/22/2022 12:00,80.780000 05/22/2022 9:45,05/22/2022 10:15,59.020000 05/22/2022 9:45,05/22/2022 10:30,63.160000 05/22/2022 9:45,05/22/2022 11:15,71.630000 05/22/2022 9:45,05/22/2022 12:00,80.090000 05/22/2022 9:50,05/22/2022 10:15,59.110000 05/22/2022 9:50,05/22/2022 10:30,62.070000 05/22/2022 9:50,05/22/2022 11:15,70.480000 05/22/2022 9:50,05/22/2022 12:00,79.930000 05/22/2022 9:55,05/22/2022 10:30,62.440000 05/22/2022 9:55,05/22/2022 10:45,66.470000 05/22/2022 9:55,05/22/2022 11:30,75.440000 05/22/2022 9:55,05/22/2022 12:15,80.270000 05/22/2022 10:00,05/22/2022 10:30,61.640000 05/22/2022 10:00,05/22/2022 10:45,65.940000 05/22/2022 10:00,05/22/2022 11:30,71.490000 05/22/2022 10:00,05/22/2022 12:15,90.840000 05/22/2022 10:05,05/22/2022 10:30,58.770000 05/22/2022 10:05,05/22/2022 10:45,62.480000 05/22/2022 10:05,05/22/2022 11:30,71.800000 05/22/2022 10:05,05/22/2022 12:15,85.680000 05/22/2022 10:10,05/22/2022 10:45,66.780000 05/22/2022 10:10,05/22/2022 11:00,66.440000 05/22/2022 10:10,05/22/2022 11:45,75.080000 05/22/2022 10:10,05/22/2022 12:30,90.100000 05/22/2022 10:15,05/22/2022 10:45,66.210000 05/22/2022 10:15,05/22/2022 11:00,66.350000 05/22/2022 10:15,05/22/2022 11:45,74.200000 05/22/2022 10:15,05/22/2022 12:30,86.290000 05/22/2022 10:20,05/22/2022 10:45,68.540000 05/22/2022 10:20,05/22/2022 11:00,67.860000 05/22/2022 10:20,05/22/2022 11:45,74.750000 05/22/2022 10:20,05/22/2022 12:30,85.340000 05/22/2022 10:25,05/22/2022 11:00,64.840000 05/22/2022 10:25,05/22/2022 11:15,66.940000 05/22/2022 10:25,05/22/2022 12:00,77.270000 05/22/2022 10:25,05/22/2022 12:45,90.880000 05/22/2022 10:30,05/22/2022 11:00,60.240000 05/22/2022 10:30,05/22/2022 11:15,62.680000 05/22/2022 10:30,05/22/2022 12:00,73.690000 05/22/2022 10:30,05/22/2022 12:45,89.680000 05/22/2022 10:35,05/22/2022 11:00,60.030000 05/22/2022 10:35,05/22/2022 11:15,64.210000 05/22/2022 10:35,05/22/2022 12:00,74.220000 05/22/2022 10:35,05/22/2022 12:45,87.250000 05/22/2022 10:40,05/22/2022 11:15,59.820000 05/22/2022 10:40,05/22/2022 11:30,68.930000 05/22/2022 10:40,05/22/2022 12:15,72.960000 05/22/2022 10:40,05/22/2022 13:00,81.120000 05/22/2022 10:45,05/22/2022 11:15,62.010000 05/22/2022 10:45,05/22/2022 11:30,68.340000 05/22/2022 10:45,05/22/2022 12:15,76.670000 05/22/2022 10:45,05/22/2022 13:00,85.750000 05/22/2022 10:50,05/22/2022 11:15,51.810000 05/22/2022 10:50,05/22/2022 11:30,50.110000 05/22/2022 10:50,05/22/2022 12:15,65.210000 05/22/2022 10:50,05/22/2022 13:00,85.190000 05/22/2022 10:55,05/22/2022 11:30,66.770000 05/22/2022 10:55,05/22/2022 11:45,62.800000 05/22/2022 10:55,05/22/2022 12:30,75.160000 05/22/2022 10:55,05/22/2022 13:15,77.490000 05/22/2022 11:00,05/22/2022 11:30,46.760000 05/22/2022 11:00,05/22/2022 11:45,47.210000 05/22/2022 11:00,05/22/2022 12:30,76.260000 05/22/2022 11:00,05/22/2022 13:15,86.310000 05/22/2022 11:06,05/22/2022 11:30,52.900000 05/22/2022 11:06,05/22/2022 11:45,53.540000 05/22/2022 11:06,05/22/2022 12:30,60.100000 05/22/2022 11:06,05/22/2022 13:15,77.100000 05/22/2022 11:10,05/22/2022 11:45,44.990000 05/22/2022 11:10,05/22/2022 12:00,60.790000 05/22/2022 11:10,05/22/2022 12:45,74.380000 05/22/2022 11:10,05/22/2022 13:30,81.850000 05/22/2022 11:15,05/22/2022 11:45,51.870000 05/22/2022 11:15,05/22/2022 12:00,58.000000 05/22/2022 11:15,05/22/2022 12:45,65.850000 05/22/2022 11:15,05/22/2022 13:30,71.240000 05/22/2022 11:20,05/22/2022 11:45,42.610000 05/22/2022 11:20,05/22/2022 12:00,47.860000 05/22/2022 11:20,05/22/2022 12:45,58.740000 05/22/2022 11:20,05/22/2022 13:30,65.960000 05/22/2022 11:25,05/22/2022 12:00,42.270000 05/22/2022 11:25,05/22/2022 12:15,46.090000 05/22/2022 11:25,05/22/2022 13:00,72.390000 05/22/2022 11:25,05/22/2022 13:45,67.540000 05/22/2022 11:30,05/22/2022 12:00,39.440000 05/22/2022 11:30,05/22/2022 12:15,41.830000 05/22/2022 11:30,05/22/2022 13:00,71.780000 05/22/2022 11:30,05/22/2022 13:45,66.960000 05/22/2022 11:35,05/22/2022 12:00,39.470000 05/22/2022 11:35,05/22/2022 12:15,44.040000 05/22/2022 11:35,05/22/2022 13:00,68.120000 05/22/2022 11:35,05/22/2022 13:45,63.590000 05/22/2022 11:40,05/22/2022 12:15,40.850000 05/22/2022 11:40,05/22/2022 12:30,47.660000 05/22/2022 11:40,05/22/2022 13:15,51.510000 05/22/2022 11:40,05/22/2022 14:00,46.090000 05/22/2022 11:45,05/22/2022 12:15,38.420000 05/22/2022 11:45,05/22/2022 12:30,42.700000 05/22/2022 11:45,05/22/2022 13:15,68.550000 05/22/2022 11:45,05/22/2022 14:00,65.210000 05/22/2022 11:50,05/22/2022 12:15,34.380000 05/22/2022 11:50,05/22/2022 12:30,44.990000 05/22/2022 11:50,05/22/2022 13:15,68.370000 05/22/2022 11:50,05/22/2022 14:00,64.910000 05/22/2022 11:55,05/22/2022 12:30,45.350000 05/22/2022 11:55,05/22/2022 12:45,50.370000 05/22/2022 11:55,05/22/2022 13:30,55.730000 05/22/2022 11:55,05/22/2022 14:15,53.090000 05/22/2022 12:00,05/22/2022 12:30,40.980000 05/22/2022 12:00,05/22/2022 12:45,47.380000 05/22/2022 12:00,05/22/2022 13:30,52.620000 05/22/2022 12:00,05/22/2022 14:15,66.310000 05/22/2022 12:05,05/22/2022 12:30,38.090000 05/22/2022 12:05,05/22/2022 12:45,42.660000 05/22/2022 12:05,05/22/2022 13:30,49.400000 05/22/2022 12:05,05/22/2022 14:15,62.580000 05/22/2022 12:10,05/22/2022 12:45,41.140000 05/22/2022 12:10,05/22/2022 13:00,41.510000 05/22/2022 12:10,05/22/2022 13:45,45.540000 05/22/2022 12:10,05/22/2022 14:30,64.960000 05/22/2022 12:15,05/22/2022 12:45,40.640000 05/22/2022 12:15,05/22/2022 13:00,40.040000 05/22/2022 12:15,05/22/2022 13:45,40.700000 05/22/2022 12:15,05/22/2022 14:30,60.740000 05/22/2022 12:20,05/22/2022 12:45,52.990000 05/22/2022 12:20,05/22/2022 13:00,55.610000 05/22/2022 12:20,05/22/2022 13:45,57.490000 05/22/2022 12:20,05/22/2022 14:30,60.070000 05/22/2022 12:25,05/22/2022 13:00,62.200000 05/22/2022 12:25,05/22/2022 13:15,59.450000 05/22/2022 12:25,05/22/2022 14:00,57.860000 05/22/2022 12:25,05/22/2022 14:45,62.760000 05/22/2022 12:30,05/22/2022 13:00,42.380000 05/22/2022 12:30,05/22/2022 13:15,40.630000 05/22/2022 12:30,05/22/2022 14:00,60.090000 05/22/2022 12:30,05/22/2022 14:45,64.050000 05/22/2022 12:35,05/22/2022 13:00,53.740000 05/22/2022 12:35,05/22/2022 13:15,51.750000 05/22/2022 12:35,05/22/2022 14:00,52.330000 05/22/2022 12:35,05/22/2022 14:45,56.410000 05/22/2022 12:40,05/22/2022 13:15,60.540000 05/22/2022 12:40,05/22/2022 13:30,50.650000 05/22/2022 12:40,05/22/2022 14:15,53.050000 05/22/2022 12:40,05/22/2022 15:00,56.640000 05/22/2022 12:46,05/22/2022 13:15,46.520000 05/22/2022 12:46,05/22/2022 13:30,40.950000 05/22/2022 12:46,05/22/2022 14:15,59.590000 05/22/2022 12:46,05/22/2022 15:00,63.790000 05/22/2022 12:50,05/22/2022 13:15,66.890000 05/22/2022 12:50,05/22/2022 13:30,61.710000 05/22/2022 12:50,05/22/2022 14:15,59.800000 05/22/2022 12:50,05/22/2022 15:00,63.670000 05/22/2022 12:55,05/22/2022 13:30,49.300000 05/22/2022 12:55,05/22/2022 13:45,40.430000 05/22/2022 12:55,05/22/2022 14:30,59.900000 05/22/2022 12:55,05/22/2022 15:15,63.770000 05/22/2022 13:00,05/22/2022 13:30,52.260000 05/22/2022 13:00,05/22/2022 13:45,43.020000 05/22/2022 13:00,05/22/2022 14:30,43.160000 05/22/2022 13:00,05/22/2022 15:15,46.690000 05/22/2022 13:05,05/22/2022 13:30,63.410000 05/22/2022 13:05,05/22/2022 13:45,57.080000 05/22/2022 13:05,05/22/2022 14:30,60.580000 05/22/2022 13:05,05/22/2022 15:15,63.700000 05/22/2022 13:10,05/22/2022 13:45,69.330000 05/22/2022 13:10,05/22/2022 14:00,66.090000 05/22/2022 13:10,05/22/2022 14:45,62.140000 05/22/2022 13:10,05/22/2022 15:30,64.000000 05/22/2022 13:15,05/22/2022 13:45,68.110000 05/22/2022 13:15,05/22/2022 14:00,63.290000 05/22/2022 13:15,05/22/2022 14:45,61.280000 05/22/2022 13:15,05/22/2022 15:30,63.270000 05/22/2022 13:20,05/22/2022 13:45,65.270000 05/22/2022 13:20,05/22/2022 14:00,60.860000 05/22/2022 13:20,05/22/2022 14:45,59.150000 05/22/2022 13:20,05/22/2022 15:30,61.320000 05/22/2022 13:25,05/22/2022 14:00,46.150000 05/22/2022 13:25,05/22/2022 14:15,44.980000 05/22/2022 13:25,05/22/2022 15:00,45.540000 05/22/2022 13:25,05/22/2022 15:45,48.330000 05/22/2022 13:30,05/22/2022 14:00,42.220000 05/22/2022 13:30,05/22/2022 14:15,40.880000 05/22/2022 13:30,05/22/2022 15:00,41.080000 05/22/2022 13:30,05/22/2022 15:45,43.680000 05/22/2022 13:35,05/22/2022 14:00,42.210000 05/22/2022 13:35,05/22/2022 14:15,41.600000 05/22/2022 13:35,05/22/2022 15:00,40.650000 05/22/2022 13:35,05/22/2022 15:45,42.110000 05/22/2022 13:41,05/22/2022 14:15,46.600000 05/22/2022 13:41,05/22/2022 14:30,40.790000 05/22/2022 13:41,05/22/2022 15:15,57.720000 05/22/2022 13:41,05/22/2022 16:00,56.140000 05/22/2022 13:45,05/22/2022 14:15,39.580000 05/22/2022 13:45,05/22/2022 14:30,40.180000 05/22/2022 13:45,05/22/2022 15:15,41.160000 05/22/2022 13:45,05/22/2022 16:00,44.460000 05/22/2022 13:51,05/22/2022 14:15,54.800000 05/22/2022 13:51,05/22/2022 14:30,55.530000 05/22/2022 13:51,05/22/2022 15:15,56.400000 05/22/2022 13:51,05/22/2022 16:00,55.780000 05/22/2022 13:55,05/22/2022 14:30,40.670000 05/22/2022 13:55,05/22/2022 14:45,41.130000 05/22/2022 13:55,05/22/2022 15:30,55.540000 05/22/2022 13:55,05/22/2022 16:15,55.480000 05/22/2022 14:00,05/22/2022 14:30,38.000000 05/22/2022 14:00,05/22/2022 14:45,38.900000 05/22/2022 14:00,05/22/2022 15:30,39.820000 05/22/2022 14:00,05/22/2022 16:15,43.440000 05/22/2022 14:05,05/22/2022 14:30,39.040000 05/22/2022 14:05,05/22/2022 14:45,39.360000 05/22/2022 14:05,05/22/2022 15:30,39.440000 05/22/2022 14:05,05/22/2022 16:15,43.610000 05/22/2022 14:10,05/22/2022 14:45,39.010000 05/22/2022 14:10,05/22/2022 15:00,39.140000 05/22/2022 14:10,05/22/2022 15:45,40.230000 05/22/2022 14:10,05/22/2022 16:30,42.340000 05/22/2022 14:15,05/22/2022 14:45,38.640000 05/22/2022 14:15,05/22/2022 15:00,38.710000 05/22/2022 14:15,05/22/2022 15:45,39.120000 05/22/2022 14:15,05/22/2022 16:30,41.000000 05/22/2022 14:20,05/22/2022 14:45,38.330000 05/22/2022 14:20,05/22/2022 15:00,38.570000 05/22/2022 14:20,05/22/2022 15:45,39.020000 05/22/2022 14:20,05/22/2022 16:30,40.820000 05/22/2022 14:26,05/22/2022 15:00,39.570000 05/22/2022 14:26,05/22/2022 15:15,39.060000 05/22/2022 14:26,05/22/2022 16:00,40.640000 05/22/2022 14:26,05/22/2022 16:45,41.450000 05/22/2022 14:30,05/22/2022 15:00,38.870000 05/22/2022 14:30,05/22/2022 15:15,38.600000 05/22/2022 14:30,05/22/2022 16:00,40.080000 05/22/2022 14:30,05/22/2022 16:45,40.970000 05/22/2022 14:35,05/22/2022 15:00,38.850000 05/22/2022 14:35,05/22/2022 15:15,39.130000 05/22/2022 14:35,05/22/2022 16:00,40.560000 05/22/2022 14:35,05/22/2022 16:45,41.260000 05/22/2022 14:40,05/22/2022 15:15,39.630000 05/22/2022 14:40,05/22/2022 15:30,39.780000 05/22/2022 14:40,05/22/2022 16:15,39.730000 05/22/2022 14:40,05/22/2022 17:00,41.170000 05/22/2022 14:45,05/22/2022 15:15,40.250000 05/22/2022 14:45,05/22/2022 15:30,40.230000 05/22/2022 14:45,05/22/2022 16:15,40.250000 05/22/2022 14:45,05/22/2022 17:00,41.250000 05/22/2022 14:50,05/22/2022 15:15,40.110000 05/22/2022 14:50,05/22/2022 15:30,40.560000 05/22/2022 14:50,05/22/2022 16:15,40.370000 05/22/2022 14:50,05/22/2022 17:00,41.660000 05/22/2022 14:55,05/22/2022 15:30,39.280000 05/22/2022 14:55,05/22/2022 15:45,39.810000 05/22/2022 14:55,05/22/2022 16:30,40.960000 05/22/2022 14:55,05/22/2022 17:15,43.020000 05/22/2022 15:00,05/22/2022 15:30,39.850000 05/22/2022 15:00,05/22/2022 15:45,40.880000 05/22/2022 15:00,05/22/2022 16:30,40.560000 05/22/2022 15:00,05/22/2022 17:15,41.690000 05/22/2022 15:05,05/22/2022 15:30,41.080000 05/22/2022 15:05,05/22/2022 15:45,41.470000 05/22/2022 15:05,05/22/2022 16:30,40.870000 05/22/2022 15:05,05/22/2022 17:15,41.750000 05/22/2022 15:10,05/22/2022 15:45,40.450000 05/22/2022 15:10,05/22/2022 16:00,41.360000 05/22/2022 15:10,05/22/2022 16:45,40.570000 05/22/2022 15:10,05/22/2022 17:30,41.760000 05/22/2022 15:15,05/22/2022 15:45,42.330000 05/22/2022 15:15,05/22/2022 16:00,41.400000 05/22/2022 15:15,05/22/2022 16:45,40.620000 05/22/2022 15:15,05/22/2022 17:30,41.690000 05/22/2022 15:20,05/22/2022 15:45,41.970000 05/22/2022 15:20,05/22/2022 16:00,41.600000 05/22/2022 15:20,05/22/2022 16:45,40.760000 05/22/2022 15:20,05/22/2022 17:30,42.000000 05/22/2022 15:26,05/22/2022 16:00,43.640000 05/22/2022 15:26,05/22/2022 16:15,50.110000 05/22/2022 15:26,05/22/2022 17:00,42.200000 05/22/2022 15:26,05/22/2022 17:45,42.130000 05/22/2022 15:31,05/22/2022 16:00,41.870000 05/22/2022 15:31,05/22/2022 16:15,41.930000 05/22/2022 15:31,05/22/2022 17:00,41.720000 05/22/2022 15:31,05/22/2022 17:45,41.800000 05/22/2022 15:35,05/22/2022 16:00,43.070000 05/22/2022 15:35,05/22/2022 16:15,43.530000 05/22/2022 15:35,05/22/2022 17:00,42.710000 05/22/2022 15:35,05/22/2022 17:45,42.940000 05/22/2022 15:40,05/22/2022 16:15,43.440000 05/22/2022 15:40,05/22/2022 16:30,44.070000 05/22/2022 15:40,05/22/2022 17:15,39.920000 05/22/2022 15:40,05/22/2022 18:00,41.450000 05/22/2022 15:46,05/22/2022 16:15,42.410000 05/22/2022 15:46,05/22/2022 16:30,42.390000 05/22/2022 15:46,05/22/2022 17:15,40.070000 05/22/2022 15:46,05/22/2022 18:00,41.680000 05/22/2022 15:50,05/22/2022 16:15,42.420000 05/22/2022 15:50,05/22/2022 16:30,42.410000 05/22/2022 15:50,05/22/2022 17:15,40.150000 05/22/2022 15:50,05/22/2022 18:00,41.540000 05/22/2022 15:56,05/22/2022 16:30,45.410000 05/22/2022 15:56,05/22/2022 16:45,40.230000 05/22/2022 15:56,05/22/2022 17:30,41.400000 05/22/2022 15:56,05/22/2022 18:15,42.800000 05/22/2022 16:01,05/22/2022 16:30,48.670000 05/22/2022 16:01,05/22/2022 16:45,43.480000 05/22/2022 16:01,05/22/2022 17:30,42.000000 05/22/2022 16:01,05/22/2022 18:15,43.870000 05/22/2022 16:05,05/22/2022 16:30,53.140000 05/22/2022 16:05,05/22/2022 16:45,46.650000 05/22/2022 16:05,05/22/2022 17:30,44.520000 05/22/2022 16:05,05/22/2022 18:15,47.930000 05/22/2022 16:11,05/22/2022 16:45,63.170000 05/22/2022 16:11,05/22/2022 17:00,62.140000 05/22/2022 16:11,05/22/2022 17:45,46.600000 05/22/2022 16:11,05/22/2022 18:30,46.330000 05/22/2022 16:16,05/22/2022 16:45,71.060000 05/22/2022 16:16,05/22/2022 17:00,67.560000 05/22/2022 16:16,05/22/2022 17:45,64.910000 05/22/2022 16:16,05/22/2022 18:30,63.440000 05/22/2022 16:20,05/22/2022 16:45,64.630000 05/22/2022 16:20,05/22/2022 17:00,63.410000 05/22/2022 16:20,05/22/2022 17:45,60.010000 05/22/2022 16:20,05/22/2022 18:30,57.420000 05/22/2022 16:30,05/22/2022 17:00,54.430000 05/22/2022 16:30,05/22/2022 17:15,53.950000 05/22/2022 16:30,05/22/2022 18:00,48.370000 05/22/2022 16:30,05/22/2022 18:45,45.990000 05/22/2022 16:35,05/22/2022 17:00,54.290000 05/22/2022 16:35,05/22/2022 17:15,54.220000 05/22/2022 16:35,05/22/2022 18:00,47.820000 05/22/2022 16:35,05/22/2022 18:45,46.560000 05/22/2022 17:35,05/22/2022 18:00,64.590000 05/22/2022 17:35,05/22/2022 18:15,65.740000 05/22/2022 17:35,05/22/2022 19:00,60.760000 05/22/2022 17:35,05/22/2022 19:45,51.580000 05/22/2022 17:41,05/22/2022 18:15,64.050000 05/22/2022 17:41,05/22/2022 18:30,64.140000 05/22/2022 17:41,05/22/2022 19:15,59.980000 05/22/2022 17:41,05/22/2022 20:00,53.900000 05/22/2022 17:46,05/22/2022 18:15,65.740000 05/22/2022 17:46,05/22/2022 18:30,65.700000 05/22/2022 17:46,05/22/2022 19:15,60.340000 05/22/2022 17:46,05/22/2022 20:00,55.460000 05/22/2022 17:51,05/22/2022 18:15,65.550000 05/22/2022 17:51,05/22/2022 18:30,65.800000 05/22/2022 17:51,05/22/2022 19:15,63.290000 05/22/2022 17:51,05/22/2022 20:00,60.870000 05/22/2022 18:00,05/22/2022 18:30,79.740000 05/22/2022 18:00,05/22/2022 18:45,77.810000 05/22/2022 18:00,05/22/2022 19:30,68.290000 05/22/2022 18:00,05/22/2022 20:15,60.980000 05/22/2022 18:05,05/22/2022 18:30,85.410000 05/22/2022 18:05,05/22/2022 18:45,83.580000 05/22/2022 18:05,05/22/2022 19:30,70.590000 05/22/2022 18:05,05/22/2022 20:15,67.840000 05/22/2022 18:10,05/22/2022 18:45,84.550000 05/22/2022 18:10,05/22/2022 19:00,80.690000 05/22/2022 18:10,05/22/2022 19:45,69.700000 05/22/2022 18:10,05/22/2022 20:30,66.070000 05/22/2022 18:15,05/22/2022 18:45,90.680000 05/22/2022 18:15,05/22/2022 19:00,85.210000 05/22/2022 18:15,05/22/2022 19:45,71.710000 05/22/2022 18:15,05/22/2022 20:30,65.760000 05/22/2022 18:20,05/22/2022 18:45,89.720000 05/22/2022 18:20,05/22/2022 19:00,86.490000 05/22/2022 18:20,05/22/2022 19:45,72.480000 05/22/2022 18:20,05/22/2022 20:30,65.900000 05/22/2022 18:25,05/22/2022 19:00,81.840000 05/22/2022 18:25,05/22/2022 19:15,79.210000 05/22/2022 18:25,05/22/2022 20:00,70.360000 05/22/2022 18:25,05/22/2022 20:45,59.780000 05/22/2022 18:30,05/22/2022 19:00,81.590000 05/22/2022 18:30,05/22/2022 19:15,79.160000 05/22/2022 18:30,05/22/2022 20:00,70.870000 05/22/2022 18:30,05/22/2022 20:45,58.870000 05/22/2022 18:35,05/22/2022 19:00,82.480000 05/22/2022 18:35,05/22/2022 19:15,79.370000 05/22/2022 18:35,05/22/2022 20:00,70.900000 05/22/2022 18:35,05/22/2022 20:45,59.250000 05/22/2022 19:55,05/22/2022 20:30,70.700000 05/22/2022 19:55,05/22/2022 20:45,69.240000 05/22/2022 19:55,05/22/2022 21:30,60.160000 05/22/2022 19:55,05/22/2022 22:15,54.310000 05/22/2022 20:00,05/22/2022 20:30,70.690000 05/22/2022 20:00,05/22/2022 20:45,70.590000 05/22/2022 20:00,05/22/2022 21:30,60.990000 05/22/2022 20:00,05/22/2022 22:15,54.500000 05/22/2022 20:05,05/22/2022 20:30,70.410000 05/22/2022 20:05,05/22/2022 20:45,67.240000 05/22/2022 20:05,05/22/2022 21:30,60.400000 05/22/2022 20:05,05/22/2022 22:15,54.390000 05/22/2022 20:10,05/22/2022 20:45,65.820000 05/22/2022 20:10,05/22/2022 21:00,65.910000 05/22/2022 20:10,05/22/2022 21:45,55.460000 05/22/2022 20:10,05/22/2022 22:30,51.010000 05/22/2022 20:15,05/22/2022 20:45,67.300000 05/22/2022 20:15,05/22/2022 21:00,69.470000 05/22/2022 20:15,05/22/2022 21:45,56.560000 05/22/2022 20:15,05/22/2022 22:30,51.270000 05/22/2022 20:20,05/22/2022 20:45,66.430000 05/22/2022 20:20,05/22/2022 21:00,69.060000 05/22/2022 20:20,05/22/2022 21:45,56.730000 05/22/2022 20:20,05/22/2022 22:30,51.180000 05/22/2022 20:24,05/22/2022 21:00,70.270000 05/22/2022 20:24,05/22/2022 21:15,66.330000 05/22/2022 20:24,05/22/2022 22:00,56.100000 05/22/2022 20:24,05/22/2022 22:45,48.650000 05/22/2022 20:30,05/22/2022 21:00,70.640000 05/22/2022 20:30,05/22/2022 21:15,68.580000 05/22/2022 20:30,05/22/2022 22:00,56.820000 05/22/2022 20:30,05/22/2022 22:45,48.880000 05/22/2022 20:35,05/22/2022 21:00,73.280000 05/22/2022 20:35,05/22/2022 21:15,70.040000 05/22/2022 20:35,05/22/2022 22:00,56.470000 05/22/2022 20:35,05/22/2022 22:45,49.680000 05/22/2022 20:40,05/22/2022 21:15,71.250000 05/22/2022 20:40,05/22/2022 21:30,60.730000 05/22/2022 20:40,05/22/2022 22:15,54.210000 05/22/2022 20:40,05/22/2022 23:00,48.580000 05/22/2022 20:45,05/22/2022 21:15,70.490000 05/22/2022 20:45,05/22/2022 21:30,61.700000 05/22/2022 20:45,05/22/2022 22:15,54.060000 05/22/2022 20:45,05/22/2022 23:00,48.550000 05/22/2022 20:50,05/22/2022 21:15,69.980000 05/22/2022 20:50,05/22/2022 21:30,61.160000 05/22/2022 20:50,05/22/2022 22:15,52.970000 05/22/2022 20:50,05/22/2022 23:00,48.660000 05/22/2022 20:55,05/22/2022 21:30,65.220000 05/22/2022 20:55,05/22/2022 21:45,59.020000 05/22/2022 20:55,05/22/2022 22:30,51.830000 05/22/2022 20:55,05/22/2022 23:15,48.450000 05/22/2022 21:00,05/22/2022 21:30,69.840000 05/22/2022 21:00,05/22/2022 21:45,59.390000 05/22/2022 21:00,05/22/2022 22:30,52.260000 05/22/2022 21:00,05/22/2022 23:15,47.770000 05/22/2022 21:05,05/22/2022 21:30,70.000000 05/22/2022 21:05,05/22/2022 21:45,60.860000 05/22/2022 21:05,05/22/2022 22:30,51.970000 05/22/2022 21:05,05/22/2022 23:15,48.910000 05/22/2022 21:10,05/22/2022 21:45,61.800000 05/22/2022 21:10,05/22/2022 22:00,58.300000 05/22/2022 21:10,05/22/2022 22:45,49.300000 05/22/2022 21:10,05/22/2022 23:30,46.890000 05/22/2022 21:15,05/22/2022 21:45,56.050000 05/22/2022 21:15,05/22/2022 22:00,56.120000 05/22/2022 21:15,05/22/2022 22:45,47.520000 05/22/2022 21:15,05/22/2022 23:30,45.420000 05/22/2022 21:20,05/22/2022 21:45,56.120000 05/22/2022 21:20,05/22/2022 22:00,56.800000 05/22/2022 21:20,05/22/2022 22:45,47.680000 05/22/2022 21:20,05/22/2022 23:30,45.620000 05/22/2022 21:25,05/22/2022 22:00,56.000000 05/22/2022 21:25,05/22/2022 22:15,54.520000 05/22/2022 21:25,05/22/2022 23:00,48.020000 05/22/2022 21:25,05/22/2022 23:45,44.270000 05/22/2022 21:30,05/22/2022 22:00,57.120000 05/22/2022 21:30,05/22/2022 22:15,55.630000 05/22/2022 21:30,05/22/2022 23:00,48.540000 05/22/2022 21:30,05/22/2022 23:45,44.730000 05/22/2022 21:35,05/22/2022 22:00,57.300000 05/22/2022 21:35,05/22/2022 22:15,55.230000 05/22/2022 21:35,05/22/2022 23:00,47.930000 05/22/2022 21:35,05/22/2022 23:45,44.850000 05/22/2022 21:40,05/22/2022 22:15,55.070000 05/22/2022 21:40,05/22/2022 22:30,51.900000 05/22/2022 21:40,05/22/2022 23:15,46.780000 05/22/2022 21:40,05/23/2022 0:00,44.160000 05/22/2022 21:45,05/22/2022 22:15,55.830000 05/22/2022 21:45,05/22/2022 22:30,53.880000 05/22/2022 21:45,05/22/2022 23:15,47.510000 05/22/2022 21:45,05/23/2022 0:00,44.950000 05/22/2022 21:50,05/22/2022 22:15,55.740000 05/22/2022 21:50,05/22/2022 22:30,54.940000 05/22/2022 21:50,05/22/2022 23:15,48.080000 05/22/2022 21:50,05/23/2022 0:00,45.070000 05/22/2022 21:55,05/22/2022 22:30,54.010000 05/22/2022 21:55,05/22/2022 22:45,52.050000 05/22/2022 21:55,05/22/2022 23:30,46.490000 05/22/2022 21:55,05/23/2022 0:15,43.310000 05/22/2022 22:00,05/22/2022 22:30,53.340000 05/22/2022 22:00,05/22/2022 22:45,51.920000 05/22/2022 22:00,05/22/2022 23:30,46.330000 05/22/2022 22:00,05/23/2022 0:15,43.460000 05/22/2022 22:05,05/22/2022 22:30,53.200000 05/22/2022 22:05,05/22/2022 22:45,51.700000 05/22/2022 22:05,05/22/2022 23:30,46.350000 05/22/2022 22:05,05/23/2022 0:15,43.350000 05/22/2022 22:10,05/22/2022 22:45,51.940000 05/22/2022 22:10,05/22/2022 23:00,50.410000 05/22/2022 22:10,05/22/2022 23:45,44.790000 05/22/2022 22:10,05/23/2022 0:30,40.730000 05/22/2022 22:15,05/22/2022 22:45,51.360000 05/22/2022 22:15,05/22/2022 23:00,49.640000 05/22/2022 22:15,05/22/2022 23:45,45.170000 05/22/2022 22:15,05/23/2022 0:30,40.680000 05/22/2022 22:20,05/22/2022 22:45,52.180000 05/22/2022 22:20,05/22/2022 23:00,51.360000 05/22/2022 22:20,05/22/2022 23:45,45.890000 05/22/2022 22:20,05/23/2022 0:30,41.910000 05/22/2022 22:25,05/22/2022 23:00,51.440000 05/22/2022 22:25,05/22/2022 23:15,49.790000 05/22/2022 22:25,05/23/2022 0:00,44.980000 05/22/2022 22:25,05/23/2022 0:45,39.820000 05/22/2022 22:30,05/22/2022 23:00,52.220000 05/22/2022 22:30,05/22/2022 23:15,50.240000 05/22/2022 22:30,05/23/2022 0:00,44.830000 05/22/2022 22:30,05/23/2022 0:45,39.750000 05/22/2022 22:35,05/22/2022 23:00,53.410000 05/22/2022 22:35,05/22/2022 23:15,50.210000 05/22/2022 22:35,05/23/2022 0:00,44.890000 05/22/2022 22:35,05/23/2022 0:45,39.740000 05/22/2022 22:40,05/22/2022 23:15,51.840000 05/22/2022 22:40,05/22/2022 23:30,49.240000 05/22/2022 22:40,05/23/2022 0:15,43.540000 05/22/2022 22:40,05/23/2022 1:00,39.180000 05/22/2022 22:45,05/22/2022 23:15,52.040000 05/22/2022 22:45,05/22/2022 23:30,49.440000 05/22/2022 22:45,05/23/2022 0:15,43.700000 05/22/2022 22:45,05/23/2022 1:00,39.750000 05/22/2022 22:50,05/22/2022 23:15,51.940000 05/22/2022 22:50,05/22/2022 23:30,49.910000 05/22/2022 22:50,05/23/2022 0:15,44.000000 05/22/2022 22:50,05/23/2022 1:00,40.580000 05/22/2022 22:55,05/22/2022 23:30,49.860000 05/22/2022 22:55,05/22/2022 23:45,47.510000 05/22/2022 22:55,05/23/2022 0:30,43.240000 05/22/2022 22:55,05/23/2022 1:15,40.470000 05/22/2022 23:00,05/22/2022 23:30,49.690000 05/22/2022 23:00,05/22/2022 23:45,47.690000 05/22/2022 23:00,05/23/2022 0:30,43.210000 05/22/2022 23:00,05/23/2022 1:15,40.310000 05/22/2022 23:05,05/22/2022 23:30,50.390000 05/22/2022 23:05,05/22/2022 23:45,48.200000 05/22/2022 23:05,05/23/2022 0:30,43.700000 05/22/2022 23:05,05/23/2022 1:15,41.780000 05/22/2022 23:10,05/22/2022 23:45,47.700000 05/22/2022 23:10,05/23/2022 0:00,47.090000 05/22/2022 23:10,05/23/2022 0:45,43.640000 05/22/2022 23:10,05/23/2022 1:30,42.100000 05/22/2022 23:15,05/22/2022 23:45,49.060000 05/22/2022 23:15,05/23/2022 0:00,47.600000 05/22/2022 23:15,05/23/2022 0:45,43.600000 05/22/2022 23:15,05/23/2022 1:30,42.140000 05/22/2022 23:20,05/22/2022 23:45,48.090000 05/22/2022 23:20,05/23/2022 0:00,47.920000 05/22/2022 23:20,05/23/2022 0:45,43.650000 05/22/2022 23:20,05/23/2022 1:30,42.240000 05/22/2022 23:24,05/23/2022 0:00,49.040000 05/22/2022 23:24,05/23/2022 0:15,47.260000 05/22/2022 23:24,05/23/2022 1:00,43.940000 05/22/2022 23:24,05/23/2022 1:45,43.340000 05/22/2022 23:30,05/23/2022 0:00,49.070000 05/22/2022 23:30,05/23/2022 0:15,47.200000 05/22/2022 23:30,05/23/2022 1:00,43.810000 05/22/2022 23:30,05/23/2022 1:45,43.320000 05/22/2022 23:34,05/23/2022 0:00,48.200000 05/22/2022 23:34,05/23/2022 0:15,47.170000 05/22/2022 23:34,05/23/2022 1:00,43.810000 05/22/2022 23:34,05/23/2022 1:45,43.400000 05/22/2022 23:40,05/23/2022 0:15,47.370000 05/22/2022 23:40,05/23/2022 0:30,45.970000 05/22/2022 23:40,05/23/2022 1:15,43.230000 05/22/2022 23:40,05/23/2022 2:00,42.930000 05/22/2022 23:44,05/23/2022 0:15,47.910000 05/22/2022 23:44,05/23/2022 0:30,46.410000 05/22/2022 23:44,05/23/2022 1:15,43.580000 05/22/2022 23:44,05/23/2022 2:00,43.140000 05/22/2022 23:50,05/23/2022 0:15,48.800000 05/22/2022 23:50,05/23/2022 0:30,47.400000 05/22/2022 23:50,05/23/2022 1:15,44.640000 05/22/2022 23:50,05/23/2022 2:00,44.070000 05/22/2022 23:54,05/23/2022 0:30,47.490000 05/22/2022 23:54,05/23/2022 0:45,46.510000 05/22/2022 23:54,05/23/2022 1:30,44.900000 05/22/2022 23:54,05/23/2022 2:15,43.760000 05/22/2022 23:59,05/23/2022 0:30,48.110000 05/22/2022 23:59,05/23/2022 0:45,47.360000 05/22/2022 23:59,05/23/2022 1:30,45.440000 05/22/2022 23:59,05/23/2022 2:15,44.400000 05/23/2022 0:04,05/23/2022 0:30,48.400000 05/23/2022 0:04,05/23/2022 0:45,48.010000 05/23/2022 0:04,05/23/2022 1:30,46.210000 05/23/2022 0:04,05/23/2022 2:15,45.540000 05/23/2022 0:10,05/23/2022 0:45,48.370000 05/23/2022 0:10,05/23/2022 1:00,47.530000 05/23/2022 0:10,05/23/2022 1:45,45.960000 05/23/2022 0:10,05/23/2022 2:30,45.320000 05/23/2022 0:15,05/23/2022 0:45,48.260000 05/23/2022 0:15,05/23/2022 1:00,48.740000 05/23/2022 0:15,05/23/2022 1:45,46.620000 05/23/2022 0:15,05/23/2022 2:30,45.800000 05/23/2022 0:19,05/23/2022 0:45,48.490000 05/23/2022 0:19,05/23/2022 1:00,48.440000 05/23/2022 0:19,05/23/2022 1:45,46.560000 05/23/2022 0:19,05/23/2022 2:30,45.650000 05/23/2022 0:24,05/23/2022 1:00,48.270000 05/23/2022 0:24,05/23/2022 1:15,48.280000 05/23/2022 0:24,05/23/2022 2:00,47.830000 05/23/2022 0:24,05/23/2022 2:45,46.360000 05/23/2022 0:30,05/23/2022 1:00,48.500000 05/23/2022 0:30,05/23/2022 1:15,48.860000 05/23/2022 0:30,05/23/2022 2:00,48.100000 05/23/2022 0:30,05/23/2022 2:45,46.320000 05/23/2022 0:35,05/23/2022 1:00,48.950000 05/23/2022 0:35,05/23/2022 1:15,49.030000 05/23/2022 0:35,05/23/2022 2:00,47.660000 05/23/2022 0:35,05/23/2022 2:45,46.820000 05/23/2022 0:39,05/23/2022 1:15,48.690000 05/23/2022 0:39,05/23/2022 1:30,49.240000 05/23/2022 0:39,05/23/2022 2:15,47.980000 05/23/2022 0:39,05/23/2022 3:00,48.130000 05/23/2022 0:45,05/23/2022 1:15,49.470000 05/23/2022 0:45,05/23/2022 1:30,49.500000 05/23/2022 0:45,05/23/2022 2:15,47.580000 05/23/2022 0:45,05/23/2022 3:00,48.380000 05/23/2022 0:49,05/23/2022 1:15,50.370000 05/23/2022 0:49,05/23/2022 1:30,50.240000 05/23/2022 0:49,05/23/2022 2:15,48.390000 05/23/2022 0:49,05/23/2022 3:00,48.140000 05/23/2022 0:54,05/23/2022 1:30,49.680000 05/23/2022 0:54,05/23/2022 1:45,49.420000 05/23/2022 0:54,05/23/2022 2:30,47.440000 05/23/2022 0:54,05/23/2022 3:15,47.720000 05/23/2022 0:59,05/23/2022 1:30,50.280000 05/23/2022 0:59,05/23/2022 1:45,49.330000 05/23/2022 0:59,05/23/2022 2:30,47.400000 05/23/2022 0:59,05/23/2022 3:15,47.720000 05/23/2022 1:04,05/23/2022 1:30,50.560000 05/23/2022 1:04,05/23/2022 1:45,49.710000 05/23/2022 1:04,05/23/2022 2:30,48.370000 05/23/2022 1:04,05/23/2022 3:15,48.600000 05/23/2022 1:09,05/23/2022 1:45,50.770000 05/23/2022 1:09,05/23/2022 2:00,50.200000 05/23/2022 1:09,05/23/2022 2:45,48.440000 05/23/2022 1:09,05/23/2022 3:30,49.050000 05/23/2022 1:15,05/23/2022 1:45,50.990000 05/23/2022 1:15,05/23/2022 2:00,50.460000 05/23/2022 1:15,05/23/2022 2:45,49.110000 05/23/2022 1:15,05/23/2022 3:30,49.620000 05/23/2022 1:19,05/23/2022 1:45,54.230000 05/23/2022 1:19,05/23/2022 2:00,51.560000 05/23/2022 1:19,05/23/2022 2:45,50.290000 05/23/2022 1:19,05/23/2022 3:30,50.610000 05/23/2022 1:24,05/23/2022 2:00,52.380000 05/23/2022 1:24,05/23/2022 2:15,51.320000 05/23/2022 1:24,05/23/2022 3:00,50.870000 05/23/2022 1:24,05/23/2022 3:45,50.640000 05/23/2022 1:29,05/23/2022 2:00,53.850000 05/23/2022 1:29,05/23/2022 2:15,51.400000 05/23/2022 1:29,05/23/2022 3:00,50.920000 05/23/2022 1:29,05/23/2022 3:45,50.650000 05/23/2022 1:35,05/23/2022 2:00,52.950000 05/23/2022 1:35,05/23/2022 2:15,51.360000 05/23/2022 1:35,05/23/2022 3:00,50.980000 05/23/2022 1:35,05/23/2022 3:45,50.710000 05/23/2022 1:39,05/23/2022 2:15,52.230000 05/23/2022 1:39,05/23/2022 2:30,51.330000 05/23/2022 1:39,05/23/2022 3:15,50.460000 05/23/2022 1:39,05/23/2022 4:00,50.920000 05/23/2022 1:45,05/23/2022 2:15,51.330000 05/23/2022 1:45,05/23/2022 2:30,50.900000 05/23/2022 1:45,05/23/2022 3:15,49.860000 05/23/2022 1:45,05/23/2022 4:00,50.400000 05/23/2022 1:50,05/23/2022 2:15,51.290000 05/23/2022 1:50,05/23/2022 2:30,50.890000 05/23/2022 1:50,05/23/2022 3:15,49.800000 05/23/2022 1:50,05/23/2022 4:00,50.400000 05/23/2022 1:54,05/23/2022 2:30,51.050000 05/23/2022 1:54,05/23/2022 2:45,50.740000 05/23/2022 1:54,05/23/2022 3:30,49.920000 05/23/2022 1:54,05/23/2022 4:15,50.630000 05/23/2022 2:00,05/23/2022 2:30,51.370000 05/23/2022 2:00,05/23/2022 2:45,50.960000 05/23/2022 2:00,05/23/2022 3:30,50.020000 05/23/2022 2:00,05/23/2022 4:15,50.790000 05/23/2022 2:04,05/23/2022 2:30,51.990000 05/23/2022 2:04,05/23/2022 2:45,51.070000 05/23/2022 2:04,05/23/2022 3:30,50.020000 05/23/2022 2:04,05/23/2022 4:15,50.670000 05/23/2022 2:09,05/23/2022 2:45,49.900000 05/23/2022 2:09,05/23/2022 3:00,50.500000 05/23/2022 2:09,05/23/2022 3:45,48.840000 05/23/2022 2:09,05/23/2022 4:30,50.510000 05/23/2022 2:15,05/23/2022 2:45,49.760000 05/23/2022 2:15,05/23/2022 3:00,50.360000 05/23/2022 2:15,05/23/2022 3:45,48.720000 05/23/2022 2:15,05/23/2022 4:30,50.340000 05/23/2022 2:19,05/23/2022 2:45,50.260000 05/23/2022 2:19,05/23/2022 3:00,50.320000 05/23/2022 2:19,05/23/2022 3:45,48.750000 05/23/2022 2:19,05/23/2022 4:30,50.350000 05/23/2022 2:24,05/23/2022 3:00,49.820000 05/23/2022 2:24,05/23/2022 3:15,49.090000 05/23/2022 2:24,05/23/2022 4:00,49.340000 05/23/2022 2:24,05/23/2022 4:45,50.650000 05/23/2022 2:30,05/23/2022 3:00,49.910000 05/23/2022 2:30,05/23/2022 3:15,49.560000 05/23/2022 2:30,05/23/2022 4:00,49.770000 05/23/2022 2:30,05/23/2022 4:45,51.010000 05/23/2022 2:35,05/23/2022 3:00,49.920000 05/23/2022 2:35,05/23/2022 3:15,49.530000 05/23/2022 2:35,05/23/2022 4:00,49.310000 05/23/2022 2:35,05/23/2022 4:45,50.780000 05/23/2022 2:39,05/23/2022 3:15,48.950000 05/23/2022 2:39,05/23/2022 3:30,49.000000 05/23/2022 2:39,05/23/2022 4:15,49.340000 05/23/2022 2:39,05/23/2022 5:00,50.930000 05/23/2022 2:44,05/23/2022 3:15,47.960000 05/23/2022 2:44,05/23/2022 3:30,48.460000 05/23/2022 2:44,05/23/2022 4:15,48.330000 05/23/2022 2:44,05/23/2022 5:00,50.640000 05/23/2022 2:50,05/23/2022 3:15,47.570000 05/23/2022 2:50,05/23/2022 3:30,47.880000 05/23/2022 2:50,05/23/2022 4:15,48.190000 05/23/2022 2:50,05/23/2022 5:00,50.610000 05/23/2022 2:55,05/23/2022 3:30,47.450000 05/23/2022 2:55,05/23/2022 3:45,47.560000 05/23/2022 2:55,05/23/2022 4:30,49.130000 05/23/2022 2:55,05/23/2022 5:15,51.710000 05/23/2022 2:59,05/23/2022 3:30,47.310000 05/23/2022 2:59,05/23/2022 3:45,47.400000 05/23/2022 2:59,05/23/2022 4:30,49.160000 05/23/2022 2:59,05/23/2022 5:15,51.090000 05/23/2022 3:05,05/23/2022 3:30,47.390000 05/23/2022 3:05,05/23/2022 3:45,47.430000 05/23/2022 3:05,05/23/2022 4:30,48.850000 05/23/2022 3:05,05/23/2022 5:15,51.870000 05/23/2022 3:10,05/23/2022 3:45,46.880000 05/23/2022 3:10,05/23/2022 4:00,47.320000 05/23/2022 3:10,05/23/2022 4:45,50.150000 05/23/2022 3:10,05/23/2022 5:30,55.700000 05/23/2022 3:15,05/23/2022 3:45,47.600000 05/23/2022 3:15,05/23/2022 4:00,48.130000 05/23/2022 3:15,05/23/2022 4:45,50.910000 05/23/2022 3:15,05/23/2022 5:30,56.330000 05/23/2022 3:20,05/23/2022 3:45,47.400000 05/23/2022 3:20,05/23/2022 4:00,48.320000 05/23/2022 3:20,05/23/2022 4:45,50.580000 05/23/2022 3:20,05/23/2022 5:30,56.250000 05/23/2022 3:25,05/23/2022 4:00,48.890000 05/23/2022 3:25,05/23/2022 4:15,49.090000 05/23/2022 3:25,05/23/2022 5:00,52.150000 05/23/2022 3:25,05/23/2022 5:45,60.500000 05/23/2022 3:30,05/23/2022 4:00,49.000000 05/23/2022 3:30,05/23/2022 4:15,49.700000 05/23/2022 3:30,05/23/2022 5:00,53.550000 05/23/2022 3:30,05/23/2022 5:45,61.530000 05/23/2022 3:35,05/23/2022 4:00,48.610000 05/23/2022 3:35,05/23/2022 4:15,48.980000 05/23/2022 3:35,05/23/2022 5:00,51.530000 05/23/2022 3:35,05/23/2022 5:45,60.260000 05/23/2022 3:40,05/23/2022 4:15,47.670000 05/23/2022 3:40,05/23/2022 4:30,48.850000 05/23/2022 3:40,05/23/2022 5:15,52.230000 05/23/2022 3:40,05/23/2022 6:00,62.370000 05/23/2022 3:45,05/23/2022 4:15,48.860000 05/23/2022 3:45,05/23/2022 4:30,49.170000 05/23/2022 3:45,05/23/2022 5:15,53.530000 05/23/2022 3:45,05/23/2022 6:00,61.970000 05/23/2022 3:50,05/23/2022 4:15,47.660000 05/23/2022 3:50,05/23/2022 4:30,48.770000 05/23/2022 3:50,05/23/2022 5:15,51.650000 05/23/2022 3:50,05/23/2022 6:00,61.870000 05/23/2022 3:55,05/23/2022 4:30,49.220000 05/23/2022 3:55,05/23/2022 4:45,50.520000 05/23/2022 3:55,05/23/2022 5:30,55.570000 05/23/2022 3:55,05/23/2022 6:15,75.460000 05/23/2022 4:00,05/23/2022 4:30,47.770000 05/23/2022 4:00,05/23/2022 4:45,50.310000 05/23/2022 4:00,05/23/2022 5:30,55.600000 05/23/2022 4:00,05/23/2022 6:15,73.580000 05/23/2022 4:05,05/23/2022 4:30,48.790000 05/23/2022 4:05,05/23/2022 4:45,50.270000 05/23/2022 4:05,05/23/2022 5:30,55.240000 05/23/2022 4:05,05/23/2022 6:15,72.870000 05/23/2022 4:10,05/23/2022 4:45,50.260000 05/23/2022 4:10,05/23/2022 5:00,50.650000 05/23/2022 4:10,05/23/2022 5:45,58.600000 05/23/2022 4:10,05/23/2022 6:30,89.980000 05/23/2022 4:15,05/23/2022 4:45,50.420000 05/23/2022 4:15,05/23/2022 5:00,50.660000 05/23/2022 4:15,05/23/2022 5:45,58.630000 05/23/2022 4:15,05/23/2022 6:30,90.940000 05/23/2022 4:20,05/23/2022 4:45,50.620000 05/23/2022 4:20,05/23/2022 5:00,50.800000 05/23/2022 4:20,05/23/2022 5:45,59.020000 05/23/2022 4:20,05/23/2022 6:30,95.370000 05/23/2022 4:25,05/23/2022 5:00,50.730000 05/23/2022 4:25,05/23/2022 5:15,54.580000 05/23/2022 4:25,05/23/2022 6:00,68.670000 05/23/2022 4:25,05/23/2022 6:45,103.840000 05/23/2022 4:30,05/23/2022 5:00,50.400000 05/23/2022 4:30,05/23/2022 5:15,52.310000 05/23/2022 4:30,05/23/2022 6:00,68.470000 05/23/2022 4:30,05/23/2022 6:45,97.400000 05/23/2022 4:35,05/23/2022 5:00,49.150000 05/23/2022 4:35,05/23/2022 5:15,48.680000 05/23/2022 4:35,05/23/2022 6:00,66.180000 05/23/2022 4:35,05/23/2022 6:45,99.130000 05/23/2022 4:40,05/23/2022 5:15,54.440000 05/23/2022 4:40,05/23/2022 5:30,55.510000 05/23/2022 4:40,05/23/2022 6:15,75.090000 05/23/2022 4:40,05/23/2022 7:00,104.450000 05/23/2022 4:45,05/23/2022 5:15,49.420000 05/23/2022 4:45,05/23/2022 5:30,54.840000 05/23/2022 4:45,05/23/2022 6:15,66.810000 05/23/2022 4:45,05/23/2022 7:00,103.730000 05/23/2022 4:50,05/23/2022 5:15,49.030000 05/23/2022 4:50,05/23/2022 5:30,54.510000 05/23/2022 4:50,05/23/2022 6:15,66.070000 05/23/2022 4:50,05/23/2022 7:00,89.590000 05/23/2022 4:55,05/23/2022 5:30,54.970000 05/23/2022 4:55,05/23/2022 5:45,56.160000 05/23/2022 4:55,05/23/2022 6:30,75.710000 05/23/2022 4:55,05/23/2022 7:15,104.930000 05/23/2022 5:00,05/23/2022 5:30,54.230000 05/23/2022 5:00,05/23/2022 5:45,55.730000 05/23/2022 5:00,05/23/2022 6:30,72.670000 05/23/2022 5:00,05/23/2022 7:15,105.000000 05/23/2022 5:05,05/23/2022 5:30,49.960000 05/23/2022 5:05,05/23/2022 5:45,54.070000 05/23/2022 5:05,05/23/2022 6:30,68.510000 05/23/2022 5:05,05/23/2022 7:15,103.770000 05/23/2022 5:10,05/23/2022 5:45,55.030000 05/23/2022 5:10,05/23/2022 6:00,58.120000 05/23/2022 5:10,05/23/2022 6:45,64.910000 05/23/2022 5:10,05/23/2022 7:30,84.680000 05/23/2022 5:15,05/23/2022 5:45,55.040000 05/23/2022 5:15,05/23/2022 6:00,56.530000 05/23/2022 5:15,05/23/2022 6:45,68.620000 05/23/2022 5:15,05/23/2022 7:30,89.520000 05/23/2022 5:20,05/23/2022 5:45,58.040000 05/23/2022 5:20,05/23/2022 6:00,63.040000 05/23/2022 5:20,05/23/2022 6:45,78.950000 05/23/2022 5:20,05/23/2022 7:30,104.390000 05/23/2022 5:25,05/23/2022 6:00,70.400000 05/23/2022 5:25,05/23/2022 6:15,69.050000 05/23/2022 5:25,05/23/2022 7:00,77.390000 05/23/2022 5:25,05/23/2022 7:45,96.590000 05/23/2022 5:31,05/23/2022 6:00,59.650000 05/23/2022 5:31,05/23/2022 6:15,59.880000 05/23/2022 5:31,05/23/2022 7:00,70.730000 05/23/2022 5:31,05/23/2022 7:45,87.900000 05/23/2022 5:36,05/23/2022 6:00,50.420000 05/23/2022 5:36,05/23/2022 6:15,53.290000 05/23/2022 5:36,05/23/2022 7:00,67.160000 05/23/2022 5:36,05/23/2022 7:45,84.640000 05/23/2022 5:41,05/23/2022 6:15,55.380000 05/23/2022 5:41,05/23/2022 6:30,60.100000 05/23/2022 5:41,05/23/2022 7:15,75.390000 05/23/2022 5:41,05/23/2022 8:00,109.000000 05/23/2022 5:46,05/23/2022 6:15,59.440000 05/23/2022 5:46,05/23/2022 6:30,63.110000 05/23/2022 5:46,05/23/2022 7:15,76.600000 05/23/2022 5:46,05/23/2022 8:00,108.130000 05/23/2022 5:51,05/23/2022 6:15,68.100000 05/23/2022 5:51,05/23/2022 6:30,70.960000 05/23/2022 5:51,05/23/2022 7:15,84.010000 05/23/2022 5:51,05/23/2022 8:00,115.950000 05/23/2022 6:01,05/23/2022 6:30,70.590000 05/23/2022 6:01,05/23/2022 6:45,65.330000 05/23/2022 6:01,05/23/2022 7:30,80.250000 05/23/2022 6:01,05/23/2022 8:15,115.800000 05/23/2022 6:06,05/23/2022 6:30,85.610000 05/23/2022 6:06,05/23/2022 6:45,82.590000 05/23/2022 6:06,05/23/2022 7:30,89.920000 05/23/2022 6:06,05/23/2022 8:15,105.240000 05/23/2022 6:20,05/23/2022 6:45,75.840000 05/23/2022 6:20,05/23/2022 7:00,72.270000 05/23/2022 6:20,05/23/2022 7:45,83.410000 05/23/2022 6:20,05/23/2022 8:30,92.080000 05/23/2022 6:25,05/23/2022 7:00,72.260000 05/23/2022 6:25,05/23/2022 7:15,68.740000 05/23/2022 6:25,05/23/2022 8:00,72.200000 05/23/2022 6:25,05/23/2022 8:45,94.900000 05/23/2022 6:30,05/23/2022 7:00,66.460000 05/23/2022 6:30,05/23/2022 7:15,63.070000 05/23/2022 6:30,05/23/2022 8:00,73.110000 05/23/2022 6:30,05/23/2022 8:45,96.400000 05/23/2022 6:35,05/23/2022 7:00,66.640000 05/23/2022 6:35,05/23/2022 7:15,66.140000 05/23/2022 6:35,05/23/2022 8:00,73.500000 05/23/2022 6:35,05/23/2022 8:45,92.640000 05/23/2022 6:40,05/23/2022 7:15,71.750000 05/23/2022 6:40,05/23/2022 7:30,71.630000 05/23/2022 6:40,05/23/2022 8:15,76.490000 05/23/2022 6:40,05/23/2022 9:00,90.660000 05/23/2022 6:45,05/23/2022 7:15,66.410000 05/23/2022 6:45,05/23/2022 7:30,68.490000 05/23/2022 6:45,05/23/2022 8:15,73.960000 05/23/2022 6:45,05/23/2022 9:00,93.290000 05/23/2022 6:50,05/23/2022 7:15,66.170000 05/23/2022 6:50,05/23/2022 7:30,61.510000 05/23/2022 6:50,05/23/2022 8:15,72.020000 05/23/2022 6:50,05/23/2022 9:00,79.060000 05/23/2022 6:55,05/23/2022 7:30,68.040000 05/23/2022 6:55,05/23/2022 7:45,69.360000 05/23/2022 6:55,05/23/2022 8:30,74.230000 05/23/2022 6:55,05/23/2022 9:15,77.000000 05/23/2022 7:00,05/23/2022 7:30,66.650000 05/23/2022 7:00,05/23/2022 7:45,70.190000 05/23/2022 7:00,05/23/2022 8:30,76.250000 05/23/2022 7:00,05/23/2022 9:15,79.340000 05/23/2022 7:04,05/23/2022 7:30,62.210000 05/23/2022 7:04,05/23/2022 7:45,63.000000 05/23/2022 7:04,05/23/2022 8:30,73.010000 05/23/2022 7:04,05/23/2022 9:15,76.970000 05/23/2022 7:10,05/23/2022 7:45,62.890000 05/23/2022 7:10,05/23/2022 8:00,68.840000 05/23/2022 7:10,05/23/2022 8:45,72.760000 05/23/2022 7:10,05/23/2022 9:30,76.230000 05/23/2022 7:15,05/23/2022 7:45,63.350000 05/23/2022 7:15,05/23/2022 8:00,68.720000 05/23/2022 7:15,05/23/2022 8:45,70.200000 05/23/2022 7:15,05/23/2022 9:30,76.090000 05/23/2022 7:20,05/23/2022 7:45,63.370000 05/23/2022 7:20,05/23/2022 8:00,62.870000 05/23/2022 7:20,05/23/2022 8:45,69.850000 05/23/2022 7:20,05/23/2022 9:30,75.320000 05/23/2022 7:25,05/23/2022 8:00,63.150000 05/23/2022 7:25,05/23/2022 8:15,63.110000 05/23/2022 7:25,05/23/2022 9:00,68.470000 05/23/2022 7:25,05/23/2022 9:45,72.760000 05/23/2022 7:30,05/23/2022 8:00,62.270000 05/23/2022 7:30,05/23/2022 8:15,62.910000 05/23/2022 7:30,05/23/2022 9:00,66.840000 05/23/2022 7:30,05/23/2022 9:45,69.440000 05/23/2022 7:34,05/23/2022 8:00,60.240000 05/23/2022 7:34,05/23/2022 8:15,61.850000 05/23/2022 7:34,05/23/2022 9:00,66.820000 05/23/2022 7:34,05/23/2022 9:45,67.100000 05/23/2022 7:40,05/23/2022 8:15,65.830000 05/23/2022 7:40,05/23/2022 8:30,63.400000 05/23/2022 7:40,05/23/2022 9:15,62.650000 05/23/2022 7:40,05/23/2022 10:00,72.520000 05/23/2022 7:45,05/23/2022 8:15,63.240000 05/23/2022 7:45,05/23/2022 8:30,63.380000 05/23/2022 7:45,05/23/2022 9:15,62.750000 05/23/2022 7:45,05/23/2022 10:00,69.450000 05/23/2022 7:50,05/23/2022 8:15,61.270000 05/23/2022 7:50,05/23/2022 8:30,61.600000 05/23/2022 7:50,05/23/2022 9:15,62.740000 05/23/2022 7:50,05/23/2022 10:00,69.480000 05/23/2022 7:55,05/23/2022 8:30,64.130000 05/23/2022 7:55,05/23/2022 8:45,64.460000 05/23/2022 7:55,05/23/2022 9:30,63.010000 05/23/2022 7:55,05/23/2022 10:15,63.770000 05/23/2022 7:59,05/23/2022 8:30,64.800000 05/23/2022 7:59,05/23/2022 8:45,64.080000 05/23/2022 7:59,05/23/2022 9:30,61.670000 05/23/2022 7:59,05/23/2022 10:15,63.700000 05/23/2022 8:04,05/23/2022 8:30,65.090000 05/23/2022 8:04,05/23/2022 8:45,62.120000 05/23/2022 8:04,05/23/2022 9:30,63.020000 05/23/2022 8:04,05/23/2022 10:15,63.500000 05/23/2022 8:10,05/23/2022 8:45,62.930000 05/23/2022 8:10,05/23/2022 9:00,61.540000 05/23/2022 8:10,05/23/2022 9:45,60.220000 05/23/2022 8:10,05/23/2022 10:30,62.140000 05/23/2022 8:14,05/23/2022 8:45,67.840000 05/23/2022 8:14,05/23/2022 9:00,67.380000 05/23/2022 8:14,05/23/2022 9:45,63.730000 05/23/2022 8:14,05/23/2022 10:30,65.480000 05/23/2022 8:19,05/23/2022 8:45,67.020000 05/23/2022 8:19,05/23/2022 9:00,67.320000 05/23/2022 8:19,05/23/2022 9:45,63.160000 05/23/2022 8:19,05/23/2022 10:30,65.400000 05/23/2022 8:25,05/23/2022 9:00,75.630000 05/23/2022 8:25,05/23/2022 9:15,69.140000 05/23/2022 8:25,05/23/2022 10:00,70.040000 05/23/2022 8:25,05/23/2022 10:45,73.500000 05/23/2022 8:30,05/23/2022 9:00,73.290000 05/23/2022 8:30,05/23/2022 9:15,63.760000 05/23/2022 8:30,05/23/2022 10:00,66.570000 05/23/2022 8:30,05/23/2022 10:45,69.420000 05/23/2022 8:35,05/23/2022 9:00,67.450000 05/23/2022 8:35,05/23/2022 9:15,62.240000 05/23/2022 8:35,05/23/2022 10:00,64.930000 05/23/2022 8:35,05/23/2022 10:45,65.680000 05/23/2022 8:40,05/23/2022 9:15,60.550000 05/23/2022 8:40,05/23/2022 9:30,61.520000 05/23/2022 8:40,05/23/2022 10:15,59.760000 05/23/2022 8:40,05/23/2022 11:00,63.100000 05/23/2022 8:45,05/23/2022 9:15,61.130000 05/23/2022 8:45,05/23/2022 9:30,62.040000 05/23/2022 8:45,05/23/2022 10:15,60.430000 05/23/2022 8:45,05/23/2022 11:00,63.430000 05/23/2022 8:50,05/23/2022 9:15,59.690000 05/23/2022 8:50,05/23/2022 9:30,60.550000 05/23/2022 8:50,05/23/2022 10:15,59.700000 05/23/2022 8:50,05/23/2022 11:00,63.390000 05/23/2022 8:55,05/23/2022 9:30,65.900000 05/23/2022 8:55,05/23/2022 9:45,64.550000 05/23/2022 8:55,05/23/2022 10:30,61.630000 05/23/2022 8:55,05/23/2022 11:15,64.190000 05/23/2022 8:59,05/23/2022 9:30,64.290000 05/23/2022 8:59,05/23/2022 9:45,64.470000 05/23/2022 8:59,05/23/2022 10:30,61.220000 05/23/2022 8:59,05/23/2022 11:15,63.820000 05/23/2022 9:05,05/23/2022 9:30,69.620000 05/23/2022 9:05,05/23/2022 9:45,66.840000 05/23/2022 9:05,05/23/2022 10:30,63.850000 05/23/2022 9:05,05/23/2022 11:15,65.350000 05/23/2022 9:10,05/23/2022 9:45,70.060000 05/23/2022 9:10,05/23/2022 10:00,65.520000 05/23/2022 9:10,05/23/2022 10:45,64.090000 05/23/2022 9:10,05/23/2022 11:30,65.150000 05/23/2022 9:15,05/23/2022 9:45,67.810000 05/23/2022 9:15,05/23/2022 10:00,65.440000 05/23/2022 9:15,05/23/2022 10:45,63.610000 05/23/2022 9:15,05/23/2022 11:30,64.210000 05/23/2022 9:20,05/23/2022 9:45,65.600000 05/23/2022 9:20,05/23/2022 10:00,63.760000 05/23/2022 9:20,05/23/2022 10:45,61.470000 05/23/2022 9:20,05/23/2022 11:30,64.070000 05/23/2022 9:24,05/23/2022 10:00,70.080000 05/23/2022 9:24,05/23/2022 10:15,63.600000 05/23/2022 9:24,05/23/2022 11:00,61.980000 05/23/2022 9:24,05/23/2022 11:45,70.080000 05/23/2022 9:30,05/23/2022 10:00,69.130000 05/23/2022 9:30,05/23/2022 10:15,59.750000 05/23/2022 9:30,05/23/2022 11:00,59.540000 05/23/2022 9:30,05/23/2022 11:45,70.130000 05/23/2022 9:35,05/23/2022 10:00,69.110000 05/23/2022 9:35,05/23/2022 10:15,61.180000 05/23/2022 9:35,05/23/2022 11:00,60.990000 05/23/2022 9:35,05/23/2022 11:45,70.130000 05/23/2022 9:39,05/23/2022 10:15,63.530000 05/23/2022 9:39,05/23/2022 10:30,63.590000 05/23/2022 9:39,05/23/2022 11:15,63.110000 05/23/2022 9:39,05/23/2022 12:00,64.990000 05/23/2022 9:45,05/23/2022 10:15,65.670000 05/23/2022 9:45,05/23/2022 10:30,63.200000 05/23/2022 9:45,05/23/2022 11:15,63.130000 05/23/2022 9:45,05/23/2022 12:00,64.010000 05/23/2022 9:50,05/23/2022 10:15,63.430000 05/23/2022 9:50,05/23/2022 10:30,63.460000 05/23/2022 9:50,05/23/2022 11:15,63.090000 05/23/2022 9:50,05/23/2022 12:00,64.010000 05/23/2022 9:54,05/23/2022 10:30,67.150000 05/23/2022 9:54,05/23/2022 10:45,62.980000 05/23/2022 9:54,05/23/2022 11:30,69.050000 05/23/2022 9:54,05/23/2022 12:15,69.410000 05/23/2022 10:00,05/23/2022 10:30,59.460000 05/23/2022 10:00,05/23/2022 10:45,59.410000 05/23/2022 10:00,05/23/2022 11:30,60.590000 05/23/2022 10:00,05/23/2022 12:15,63.390000 05/23/2022 10:04,05/23/2022 10:30,59.430000 05/23/2022 10:04,05/23/2022 10:45,59.430000 05/23/2022 10:04,05/23/2022 11:30,59.430000 05/23/2022 10:04,05/23/2022 12:15,62.860000 05/23/2022 10:09,05/23/2022 10:45,59.520000 05/23/2022 10:09,05/23/2022 11:00,58.150000 05/23/2022 10:09,05/23/2022 11:45,60.820000 05/23/2022 10:09,05/23/2022 12:30,66.100000 05/23/2022 10:15,05/23/2022 10:45,66.940000 05/23/2022 10:15,05/23/2022 11:00,62.910000 05/23/2022 10:15,05/23/2022 11:45,65.210000 05/23/2022 10:15,05/23/2022 12:30,70.100000 05/23/2022 10:20,05/23/2022 10:45,70.110000 05/23/2022 10:20,05/23/2022 11:00,68.800000 05/23/2022 10:20,05/23/2022 11:45,68.010000 05/23/2022 10:20,05/23/2022 12:30,73.510000 05/23/2022 10:25,05/23/2022 11:00,75.480000 05/23/2022 10:25,05/23/2022 11:15,73.100000 05/23/2022 10:25,05/23/2022 12:00,72.150000 05/23/2022 10:25,05/23/2022 12:45,78.050000 05/23/2022 10:30,05/23/2022 11:00,70.520000 05/23/2022 10:30,05/23/2022 11:15,69.680000 05/23/2022 10:30,05/23/2022 12:00,69.260000 05/23/2022 10:30,05/23/2022 12:45,76.950000 05/23/2022 10:35,05/23/2022 11:00,70.940000 05/23/2022 10:35,05/23/2022 11:15,69.700000 05/23/2022 10:35,05/23/2022 12:00,70.080000 05/23/2022 10:35,05/23/2022 12:45,77.510000 05/23/2022 10:40,05/23/2022 11:15,73.460000 05/23/2022 10:40,05/23/2022 11:30,70.060000 05/23/2022 10:40,05/23/2022 12:15,70.500000 05/23/2022 10:40,05/23/2022 13:00,77.270000 05/23/2022 10:45,05/23/2022 11:15,69.480000 05/23/2022 10:45,05/23/2022 11:30,67.730000 05/23/2022 10:45,05/23/2022 12:15,67.240000 05/23/2022 10:45,05/23/2022 13:00,72.830000 05/23/2022 10:50,05/23/2022 11:15,69.090000 05/23/2022 10:50,05/23/2022 11:30,66.300000 05/23/2022 10:50,05/23/2022 12:15,65.090000 05/23/2022 10:50,05/23/2022 13:00,70.950000 05/23/2022 10:55,05/23/2022 11:30,69.660000 05/23/2022 10:55,05/23/2022 11:45,67.350000 05/23/2022 10:55,05/23/2022 12:30,67.770000 05/23/2022 10:55,05/23/2022 13:15,74.870000 05/23/2022 10:59,05/23/2022 11:30,67.140000 05/23/2022 10:59,05/23/2022 11:45,62.660000 05/23/2022 10:59,05/23/2022 12:30,64.410000 05/23/2022 10:59,05/23/2022 13:15,74.730000 05/23/2022 11:05,05/23/2022 11:30,70.010000 05/23/2022 11:05,05/23/2022 11:45,65.750000 05/23/2022 11:05,05/23/2022 12:30,68.900000 05/23/2022 11:05,05/23/2022 13:15,76.290000 05/23/2022 11:09,05/23/2022 11:45,75.290000 05/23/2022 11:09,05/23/2022 12:00,68.200000 05/23/2022 11:09,05/23/2022 12:45,70.040000 05/23/2022 11:09,05/23/2022 13:30,77.430000 05/23/2022 11:14,05/23/2022 11:45,76.970000 05/23/2022 11:14,05/23/2022 12:00,70.040000 05/23/2022 11:14,05/23/2022 12:45,73.070000 05/23/2022 11:14,05/23/2022 13:30,77.110000 05/23/2022 11:19,05/23/2022 11:45,76.160000 05/23/2022 11:19,05/23/2022 12:00,68.910000 05/23/2022 11:19,05/23/2022 12:45,70.710000 05/23/2022 11:19,05/23/2022 13:30,76.950000 05/23/2022 11:25,05/23/2022 12:00,76.030000 05/23/2022 11:25,05/23/2022 12:15,69.860000 05/23/2022 11:25,05/23/2022 13:00,73.980000 05/23/2022 11:25,05/23/2022 13:45,78.800000 05/23/2022 11:30,05/23/2022 12:00,73.460000 05/23/2022 11:30,05/23/2022 12:15,69.220000 05/23/2022 11:30,05/23/2022 13:00,72.960000 05/23/2022 11:30,05/23/2022 13:45,77.800000 05/23/2022 11:34,05/23/2022 12:00,69.230000 05/23/2022 11:34,05/23/2022 12:15,66.990000 05/23/2022 11:34,05/23/2022 13:00,69.250000 05/23/2022 11:34,05/23/2022 13:45,75.730000 05/23/2022 11:40,05/23/2022 12:15,68.330000 05/23/2022 11:40,05/23/2022 12:30,67.100000 05/23/2022 11:40,05/23/2022 13:15,69.160000 05/23/2022 11:40,05/23/2022 14:00,73.120000 05/23/2022 11:45,05/23/2022 12:15,68.910000 05/23/2022 11:45,05/23/2022 12:30,68.360000 05/23/2022 11:45,05/23/2022 13:15,69.050000 05/23/2022 11:45,05/23/2022 14:00,75.150000 05/23/2022 11:50,05/23/2022 12:15,68.640000 05/23/2022 11:50,05/23/2022 12:30,68.580000 05/23/2022 11:50,05/23/2022 13:15,68.910000 05/23/2022 11:50,05/23/2022 14:00,74.260000 05/23/2022 11:55,05/23/2022 12:30,69.940000 05/23/2022 11:55,05/23/2022 12:45,69.090000 05/23/2022 11:55,05/23/2022 13:30,69.370000 05/23/2022 11:55,05/23/2022 14:15,71.740000 05/23/2022 12:00,05/23/2022 12:30,69.360000 05/23/2022 12:00,05/23/2022 12:45,69.100000 05/23/2022 12:00,05/23/2022 13:30,70.060000 05/23/2022 12:00,05/23/2022 14:15,72.020000 05/23/2022 12:05,05/23/2022 12:30,66.760000 05/23/2022 12:05,05/23/2022 12:45,64.430000 05/23/2022 12:05,05/23/2022 13:30,67.940000 05/23/2022 12:05,05/23/2022 14:15,70.200000 05/23/2022 12:10,05/23/2022 12:45,61.950000 05/23/2022 12:10,05/23/2022 13:00,63.800000 05/23/2022 12:10,05/23/2022 13:45,67.530000 05/23/2022 12:10,05/23/2022 14:30,68.290000 05/23/2022 12:14,05/23/2022 12:45,63.750000 05/23/2022 12:14,05/23/2022 13:00,63.710000 05/23/2022 12:14,05/23/2022 13:45,63.510000 05/23/2022 12:14,05/23/2022 14:30,64.680000 05/23/2022 12:20,05/23/2022 12:45,63.150000 05/23/2022 12:20,05/23/2022 13:00,63.580000 05/23/2022 12:20,05/23/2022 13:45,64.510000 05/23/2022 12:20,05/23/2022 14:30,63.560000 05/23/2022 12:25,05/23/2022 13:00,67.510000 05/23/2022 12:25,05/23/2022 13:15,65.960000 05/23/2022 12:25,05/23/2022 14:00,67.640000 05/23/2022 12:25,05/23/2022 14:45,69.290000 05/23/2022 12:30,05/23/2022 13:00,56.730000 05/23/2022 12:30,05/23/2022 13:15,56.950000 05/23/2022 12:30,05/23/2022 14:00,57.210000 05/23/2022 12:30,05/23/2022 14:45,57.210000 05/23/2022 12:39,05/23/2022 13:15,55.360000 05/23/2022 12:39,05/23/2022 13:30,56.150000 05/23/2022 12:39,05/23/2022 14:15,55.580000 05/23/2022 12:39,05/23/2022 15:00,56.870000 05/23/2022 12:45,05/23/2022 13:15,55.790000 05/23/2022 12:45,05/23/2022 13:30,56.330000 05/23/2022 12:45,05/23/2022 14:15,56.090000 05/23/2022 12:45,05/23/2022 15:00,56.910000 05/23/2022 12:50,05/23/2022 13:15,57.410000 05/23/2022 12:50,05/23/2022 13:30,57.510000 05/23/2022 12:50,05/23/2022 14:15,56.530000 05/23/2022 12:50,05/23/2022 15:00,58.370000 05/23/2022 12:55,05/23/2022 13:30,58.820000 05/23/2022 12:55,05/23/2022 13:45,57.950000 05/23/2022 12:55,05/23/2022 14:30,56.280000 05/23/2022 12:55,05/23/2022 15:15,57.510000 05/23/2022 12:59,05/23/2022 13:30,58.150000 05/23/2022 12:59,05/23/2022 13:45,57.840000 05/23/2022 12:59,05/23/2022 14:30,56.000000 05/23/2022 12:59,05/23/2022 15:15,57.460000 05/23/2022 13:05,05/23/2022 13:30,58.040000 05/23/2022 13:05,05/23/2022 13:45,57.530000 05/23/2022 13:05,05/23/2022 14:30,55.770000 05/23/2022 13:05,05/23/2022 15:15,57.540000 05/23/2022 13:09,05/23/2022 13:45,59.070000 05/23/2022 13:09,05/23/2022 14:00,57.360000 05/23/2022 13:09,05/23/2022 14:45,56.050000 05/23/2022 13:09,05/23/2022 15:30,57.770000 05/23/2022 13:14,05/23/2022 13:45,59.790000 05/23/2022 13:14,05/23/2022 14:00,57.590000 05/23/2022 13:14,05/23/2022 14:45,56.060000 05/23/2022 13:14,05/23/2022 15:30,58.270000 05/23/2022 13:20,05/23/2022 13:45,59.310000 05/23/2022 13:20,05/23/2022 14:00,57.860000 05/23/2022 13:20,05/23/2022 14:45,56.180000 05/23/2022 13:20,05/23/2022 15:30,58.070000 05/23/2022 13:25,05/23/2022 14:00,57.360000 05/23/2022 13:25,05/23/2022 14:15,56.530000 05/23/2022 13:25,05/23/2022 15:00,57.250000 05/23/2022 13:25,05/23/2022 15:45,59.010000 05/23/2022 13:29,05/23/2022 14:00,58.790000 05/23/2022 13:29,05/23/2022 14:15,57.280000 05/23/2022 13:29,05/23/2022 15:00,57.510000 05/23/2022 13:29,05/23/2022 15:45,59.280000 05/23/2022 13:34,05/23/2022 14:00,57.550000 05/23/2022 13:34,05/23/2022 14:15,57.000000 05/23/2022 13:34,05/23/2022 15:00,57.190000 05/23/2022 13:34,05/23/2022 15:45,58.940000 05/23/2022 13:39,05/23/2022 14:15,56.720000 05/23/2022 13:39,05/23/2022 14:30,56.390000 05/23/2022 13:39,05/23/2022 15:15,56.190000 05/23/2022 13:39,05/23/2022 16:00,58.400000 05/23/2022 13:44,05/23/2022 14:15,57.400000 05/23/2022 13:44,05/23/2022 14:30,57.010000 05/23/2022 13:44,05/23/2022 15:15,56.630000 05/23/2022 13:44,05/23/2022 16:00,58.800000 05/23/2022 13:50,05/23/2022 14:15,59.180000 05/23/2022 13:50,05/23/2022 14:30,58.740000 05/23/2022 13:50,05/23/2022 15:15,58.280000 05/23/2022 13:50,05/23/2022 16:00,64.870000 05/23/2022 13:55,05/23/2022 14:30,61.920000 05/23/2022 13:55,05/23/2022 14:45,59.970000 05/23/2022 13:55,05/23/2022 15:30,60.320000 05/23/2022 13:55,05/23/2022 16:15,64.210000 05/23/2022 14:00,05/23/2022 14:30,58.960000 05/23/2022 14:00,05/23/2022 14:45,58.960000 05/23/2022 14:00,05/23/2022 15:30,58.860000 05/23/2022 14:00,05/23/2022 16:15,63.890000 05/23/2022 14:04,05/23/2022 14:30,58.970000 05/23/2022 14:04,05/23/2022 14:45,58.960000 05/23/2022 14:04,05/23/2022 15:30,58.530000 05/23/2022 14:04,05/23/2022 16:15,63.680000 05/23/2022 14:10,05/23/2022 14:45,59.340000 05/23/2022 14:10,05/23/2022 15:00,58.990000 05/23/2022 14:10,05/23/2022 15:45,58.580000 05/23/2022 14:10,05/23/2022 16:30,60.780000 05/23/2022 14:14,05/23/2022 14:45,59.220000 05/23/2022 14:14,05/23/2022 15:00,58.860000 05/23/2022 14:14,05/23/2022 15:45,58.150000 05/23/2022 14:14,05/23/2022 16:30,60.300000 05/23/2022 14:20,05/23/2022 14:45,58.880000 05/23/2022 14:20,05/23/2022 15:00,58.550000 05/23/2022 14:20,05/23/2022 15:45,57.950000 05/23/2022 14:20,05/23/2022 16:30,60.050000 05/23/2022 14:24,05/23/2022 15:00,63.940000 05/23/2022 14:24,05/23/2022 15:15,61.340000 05/23/2022 14:24,05/23/2022 16:00,59.760000 05/23/2022 14:24,05/23/2022 16:45,67.570000 05/23/2022 14:29,05/23/2022 15:00,63.070000 05/23/2022 14:29,05/23/2022 15:15,59.910000 05/23/2022 14:29,05/23/2022 16:00,58.960000 05/23/2022 14:29,05/23/2022 16:45,60.690000 05/23/2022 14:34,05/23/2022 15:00,63.880000 05/23/2022 14:34,05/23/2022 15:15,60.480000 05/23/2022 14:34,05/23/2022 16:00,59.420000 05/23/2022 14:34,05/23/2022 16:45,63.870000 05/23/2022 14:39,05/23/2022 15:15,71.800000 05/23/2022 14:39,05/23/2022 15:30,67.740000 05/23/2022 14:39,05/23/2022 16:15,59.830000 05/23/2022 14:39,05/23/2022 17:00,68.190000 05/23/2022 14:44,05/23/2022 15:15,71.860000 05/23/2022 14:44,05/23/2022 15:30,67.660000 05/23/2022 14:44,05/23/2022 16:15,60.820000 05/23/2022 14:44,05/23/2022 17:00,67.950000 05/23/2022 14:49,05/23/2022 15:15,70.360000 05/23/2022 14:49,05/23/2022 15:30,67.550000 05/23/2022 14:49,05/23/2022 16:15,59.200000 05/23/2022 14:49,05/23/2022 17:00,67.160000 05/23/2022 14:55,05/23/2022 15:30,71.780000 05/23/2022 14:55,05/23/2022 15:45,67.550000 05/23/2022 14:55,05/23/2022 16:30,61.760000 05/23/2022 14:55,05/23/2022 17:15,67.670000 05/23/2022 15:00,05/23/2022 15:30,68.670000 05/23/2022 15:00,05/23/2022 15:45,63.720000 05/23/2022 15:00,05/23/2022 16:30,60.160000 05/23/2022 15:00,05/23/2022 17:15,66.360000 05/23/2022 15:04,05/23/2022 15:30,68.440000 05/23/2022 15:04,05/23/2022 15:45,63.520000 05/23/2022 15:04,05/23/2022 16:30,59.250000 05/23/2022 15:04,05/23/2022 17:15,64.010000 05/23/2022 15:10,05/23/2022 15:45,68.610000 05/23/2022 15:10,05/23/2022 16:00,67.190000 05/23/2022 15:10,05/23/2022 16:45,62.610000 05/23/2022 15:10,05/23/2022 17:30,67.510000 05/23/2022 15:15,05/23/2022 15:45,67.610000 05/23/2022 15:15,05/23/2022 16:00,67.160000 05/23/2022 15:15,05/23/2022 16:45,62.980000 05/23/2022 15:15,05/23/2022 17:30,67.890000 05/23/2022 15:19,05/23/2022 15:45,67.600000 05/23/2022 15:19,05/23/2022 16:00,66.030000 05/23/2022 15:19,05/23/2022 16:45,61.090000 05/23/2022 15:19,05/23/2022 17:30,67.600000 05/23/2022 15:25,05/23/2022 16:00,70.380000 05/23/2022 15:25,05/23/2022 16:15,63.740000 05/23/2022 15:25,05/23/2022 17:00,69.790000 05/23/2022 15:25,05/23/2022 17:45,70.380000 05/23/2022 15:30,05/23/2022 16:00,71.520000 05/23/2022 15:30,05/23/2022 16:15,66.200000 05/23/2022 15:30,05/23/2022 17:00,69.870000 05/23/2022 15:30,05/23/2022 17:45,70.410000 05/23/2022 15:35,05/23/2022 16:00,71.400000 05/23/2022 15:35,05/23/2022 16:15,63.660000 05/23/2022 15:35,05/23/2022 17:00,69.610000 05/23/2022 15:35,05/23/2022 17:45,70.080000 05/23/2022 15:40,05/23/2022 16:15,71.770000 05/23/2022 15:40,05/23/2022 16:30,70.460000 05/23/2022 15:40,05/23/2022 17:15,67.540000 05/23/2022 15:40,05/23/2022 18:00,69.860000 05/23/2022 15:45,05/23/2022 16:15,71.250000 05/23/2022 15:45,05/23/2022 16:30,70.490000 05/23/2022 15:45,05/23/2022 17:15,63.900000 05/23/2022 15:45,05/23/2022 18:00,70.100000 05/23/2022 15:50,05/23/2022 16:15,70.470000 05/23/2022 15:50,05/23/2022 16:30,67.850000 05/23/2022 15:50,05/23/2022 17:15,63.660000 05/23/2022 15:50,05/23/2022 18:00,67.840000 05/23/2022 15:55,05/23/2022 16:30,75.380000 05/23/2022 15:55,05/23/2022 16:45,70.780000 05/23/2022 15:55,05/23/2022 17:30,70.780000 05/23/2022 15:55,05/23/2022 18:15,70.780000 05/23/2022 16:00,05/23/2022 16:30,73.460000 05/23/2022 16:00,05/23/2022 16:45,70.810000 05/23/2022 16:00,05/23/2022 17:30,70.510000 05/23/2022 16:00,05/23/2022 18:15,70.810000 05/23/2022 16:05,05/23/2022 16:30,75.710000 05/23/2022 16:05,05/23/2022 16:45,70.810000 05/23/2022 16:05,05/23/2022 17:30,70.810000 05/23/2022 16:05,05/23/2022 18:15,70.930000 05/23/2022 16:10,05/23/2022 16:45,75.960000 05/23/2022 16:10,05/23/2022 17:00,70.970000 05/23/2022 16:10,05/23/2022 17:45,70.690000 05/23/2022 16:10,05/23/2022 18:30,70.690000 05/23/2022 16:15,05/23/2022 16:45,74.940000 05/23/2022 16:15,05/23/2022 17:00,70.610000 05/23/2022 16:15,05/23/2022 17:45,69.380000 05/23/2022 16:15,05/23/2022 18:30,69.610000 05/23/2022 16:19,05/23/2022 16:45,70.590000 05/23/2022 16:19,05/23/2022 17:00,70.590000 05/23/2022 16:19,05/23/2022 17:45,69.240000 05/23/2022 16:19,05/23/2022 18:30,68.810000 05/23/2022 16:25,05/23/2022 17:00,69.160000 05/23/2022 16:25,05/23/2022 17:15,68.360000 05/23/2022 16:25,05/23/2022 18:00,66.330000 05/23/2022 16:25,05/23/2022 18:45,63.210000 05/23/2022 16:29,05/23/2022 17:00,70.120000 05/23/2022 16:29,05/23/2022 17:15,68.830000 05/23/2022 16:29,05/23/2022 18:00,65.810000 05/23/2022 16:29,05/23/2022 18:45,63.530000 05/23/2022 16:34,05/23/2022 17:00,68.060000 05/23/2022 16:34,05/23/2022 17:15,68.400000 05/23/2022 16:34,05/23/2022 18:00,65.100000 05/23/2022 16:34,05/23/2022 18:45,62.880000 05/23/2022 16:39,05/23/2022 17:15,68.030000 05/23/2022 16:39,05/23/2022 17:30,68.660000 05/23/2022 16:39,05/23/2022 18:15,59.860000 05/23/2022 16:39,05/23/2022 19:00,59.860000 05/23/2022 16:45,05/23/2022 17:15,66.790000 05/23/2022 16:45,05/23/2022 17:30,67.580000 05/23/2022 16:45,05/23/2022 18:15,59.380000 05/23/2022 16:45,05/23/2022 19:00,59.500000 05/23/2022 16:50,05/23/2022 17:15,67.970000 05/23/2022 16:50,05/23/2022 17:30,68.330000 05/23/2022 16:50,05/23/2022 18:15,59.960000 05/23/2022 16:50,05/23/2022 19:00,59.960000 05/23/2022 16:54,05/23/2022 17:30,69.900000 05/23/2022 16:54,05/23/2022 17:45,68.790000 05/23/2022 16:54,05/23/2022 18:30,59.620000 05/23/2022 16:54,05/23/2022 19:15,59.760000 05/23/2022 16:59,05/23/2022 17:30,74.350000 05/23/2022 16:59,05/23/2022 17:45,69.900000 05/23/2022 16:59,05/23/2022 18:30,59.610000 05/23/2022 16:59,05/23/2022 19:15,60.590000 05/23/2022 17:04,05/23/2022 17:30,74.290000 05/23/2022 17:04,05/23/2022 17:45,69.900000 05/23/2022 17:04,05/23/2022 18:30,60.800000 05/23/2022 17:04,05/23/2022 19:15,62.270000 05/23/2022 17:10,05/23/2022 17:45,76.170000 05/23/2022 17:10,05/23/2022 18:00,76.020000 05/23/2022 17:10,05/23/2022 18:45,69.990000 05/23/2022 17:10,05/23/2022 19:30,62.600000 05/23/2022 17:15,05/23/2022 17:45,76.030000 05/23/2022 17:15,05/23/2022 18:00,74.920000 05/23/2022 17:15,05/23/2022 18:45,69.260000 05/23/2022 17:15,05/23/2022 19:30,62.440000 05/23/2022 17:20,05/23/2022 17:45,75.900000 05/23/2022 17:20,05/23/2022 18:00,74.400000 05/23/2022 17:20,05/23/2022 18:45,69.380000 05/23/2022 17:20,05/23/2022 19:30,62.530000 05/23/2022 17:29,05/23/2022 18:00,84.670000 05/23/2022 17:29,05/23/2022 18:15,76.550000 05/23/2022 17:29,05/23/2022 19:00,69.780000 05/23/2022 17:29,05/23/2022 19:45,67.070000 05/23/2022 17:35,05/23/2022 18:00,84.910000 05/23/2022 17:35,05/23/2022 18:15,76.270000 05/23/2022 17:35,05/23/2022 19:00,70.750000 05/23/2022 17:35,05/23/2022 19:45,67.440000 05/23/2022 17:40,05/23/2022 18:15,84.860000 05/23/2022 17:40,05/23/2022 18:30,76.050000 05/23/2022 17:40,05/23/2022 19:15,65.270000 05/23/2022 17:40,05/23/2022 20:00,62.410000 05/23/2022 17:45,05/23/2022 18:15,79.200000 05/23/2022 17:45,05/23/2022 18:30,75.580000 05/23/2022 17:45,05/23/2022 19:15,65.890000 05/23/2022 17:45,05/23/2022 20:00,62.020000 05/23/2022 17:49,05/23/2022 18:15,78.650000 05/23/2022 17:49,05/23/2022 18:30,70.730000 05/23/2022 17:49,05/23/2022 19:15,62.010000 05/23/2022 17:49,05/23/2022 20:00,60.730000 05/23/2022 17:54,05/23/2022 18:30,75.440000 05/23/2022 17:54,05/23/2022 18:45,70.690000 05/23/2022 17:54,05/23/2022 19:30,60.360000 05/23/2022 17:54,05/23/2022 20:15,56.820000 05/23/2022 17:59,05/23/2022 18:30,75.400000 05/23/2022 17:59,05/23/2022 18:45,70.730000 05/23/2022 17:59,05/23/2022 19:30,60.470000 05/23/2022 17:59,05/23/2022 20:15,57.150000 05/23/2022 18:05,05/23/2022 18:30,75.550000 05/23/2022 18:05,05/23/2022 18:45,71.970000 05/23/2022 18:05,05/23/2022 19:30,61.780000 05/23/2022 18:05,05/23/2022 20:15,58.460000 05/23/2022 18:10,05/23/2022 18:45,75.460000 05/23/2022 18:10,05/23/2022 19:00,69.300000 05/23/2022 18:10,05/23/2022 19:45,60.600000 05/23/2022 18:10,05/23/2022 20:30,56.430000 05/23/2022 18:15,05/23/2022 18:45,70.770000 05/23/2022 18:15,05/23/2022 19:00,69.020000 05/23/2022 18:15,05/23/2022 19:45,62.240000 05/23/2022 18:15,05/23/2022 20:30,58.470000 05/23/2022 18:19,05/23/2022 18:45,70.360000 05/23/2022 18:19,05/23/2022 19:00,68.900000 05/23/2022 18:19,05/23/2022 19:45,62.210000 05/23/2022 18:19,05/23/2022 20:30,58.160000 05/23/2022 18:25,05/23/2022 19:00,68.820000 05/23/2022 18:25,05/23/2022 19:15,66.850000 05/23/2022 18:25,05/23/2022 20:00,60.520000 05/23/2022 18:25,05/23/2022 20:45,56.320000 05/23/2022 18:29,05/23/2022 19:00,68.690000 05/23/2022 18:29,05/23/2022 19:15,66.900000 05/23/2022 18:29,05/23/2022 20:00,60.630000 05/23/2022 18:29,05/23/2022 20:45,56.450000 05/23/2022 18:35,05/23/2022 19:00,70.700000 05/23/2022 18:35,05/23/2022 19:15,68.710000 05/23/2022 18:35,05/23/2022 20:00,62.410000 05/23/2022 18:35,05/23/2022 20:45,58.590000 05/23/2022 18:44,05/23/2022 19:15,66.760000 05/23/2022 18:44,05/23/2022 19:30,65.940000 05/23/2022 18:44,05/23/2022 20:15,57.610000 05/23/2022 18:44,05/23/2022 21:00,56.970000 05/23/2022 19:14,05/23/2022 19:45,66.520000 05/23/2022 19:14,05/23/2022 20:00,62.490000 05/23/2022 19:14,05/23/2022 20:45,56.940000 05/23/2022 19:14,05/23/2022 21:30,53.820000 05/23/2022 19:25,05/23/2022 20:00,59.510000 05/23/2022 19:25,05/23/2022 20:15,58.170000 05/23/2022 19:25,05/23/2022 21:00,56.140000 05/23/2022 19:25,05/23/2022 21:45,51.230000 05/23/2022 19:30,05/23/2022 20:00,59.210000 05/23/2022 19:30,05/23/2022 20:15,57.650000 05/23/2022 19:30,05/23/2022 21:00,55.790000 05/23/2022 19:30,05/23/2022 21:45,51.040000 05/23/2022 19:34,05/23/2022 20:00,57.370000 05/23/2022 19:34,05/23/2022 20:15,56.320000 05/23/2022 19:34,05/23/2022 21:00,54.250000 05/23/2022 19:34,05/23/2022 21:45,49.970000 05/23/2022 19:40,05/23/2022 20:15,57.140000 05/23/2022 19:40,05/23/2022 20:30,56.740000 05/23/2022 19:40,05/23/2022 21:15,53.060000 05/23/2022 19:40,05/23/2022 22:00,48.520000 05/23/2022 19:45,05/23/2022 20:15,57.720000 05/23/2022 19:45,05/23/2022 20:30,57.330000 05/23/2022 19:45,05/23/2022 21:15,53.130000 05/23/2022 19:45,05/23/2022 22:00,48.700000 05/23/2022 19:50,05/23/2022 20:15,56.860000 05/23/2022 19:50,05/23/2022 20:30,57.150000 05/23/2022 19:50,05/23/2022 21:15,52.300000 05/23/2022 19:50,05/23/2022 22:00,48.420000 05/23/2022 19:54,05/23/2022 20:30,56.280000 05/23/2022 19:54,05/23/2022 20:45,55.770000 05/23/2022 19:54,05/23/2022 21:30,50.850000 05/23/2022 19:54,05/23/2022 22:15,47.350000 05/23/2022 20:00,05/23/2022 20:30,56.720000 05/23/2022 20:00,05/23/2022 20:45,56.060000 05/23/2022 20:00,05/23/2022 21:30,50.960000 05/23/2022 20:00,05/23/2022 22:15,47.400000 05/23/2022 20:05,05/23/2022 20:30,57.190000 05/23/2022 20:05,05/23/2022 20:45,56.230000 05/23/2022 20:05,05/23/2022 21:30,51.670000 05/23/2022 20:05,05/23/2022 22:15,47.720000 05/23/2022 20:09,05/23/2022 20:45,55.930000 05/23/2022 20:09,05/23/2022 21:00,56.050000 05/23/2022 20:09,05/23/2022 21:45,49.140000 05/23/2022 20:09,05/23/2022 22:30,46.240000 05/23/2022 20:15,05/23/2022 20:45,55.360000 05/23/2022 20:15,05/23/2022 21:00,55.550000 05/23/2022 20:15,05/23/2022 21:45,48.450000 05/23/2022 20:15,05/23/2022 22:30,45.960000 05/23/2022 20:20,05/23/2022 20:45,55.440000 05/23/2022 20:20,05/23/2022 21:00,55.420000 05/23/2022 20:20,05/23/2022 21:45,48.510000 05/23/2022 20:20,05/23/2022 22:30,45.880000 05/23/2022 20:25,05/23/2022 21:00,45.750000 05/23/2022 20:25,05/23/2022 21:15,46.050000 05/23/2022 20:25,05/23/2022 22:00,38.130000 05/23/2022 20:25,05/23/2022 22:45,31.780000 05/23/2022 20:30,05/23/2022 21:00,47.080000 05/23/2022 20:30,05/23/2022 21:15,46.770000 05/23/2022 20:30,05/23/2022 22:00,40.380000 05/23/2022 20:30,05/23/2022 22:45,35.890000 05/23/2022 20:35,05/23/2022 21:00,49.250000 05/23/2022 20:35,05/23/2022 21:15,47.640000 05/23/2022 20:35,05/23/2022 22:00,40.870000 05/23/2022 20:35,05/23/2022 22:45,36.800000 05/23/2022 20:39,05/23/2022 21:15,55.020000 05/23/2022 20:39,05/23/2022 21:30,52.910000 05/23/2022 20:39,05/23/2022 22:15,47.190000 05/23/2022 20:39,05/23/2022 23:00,44.880000 05/23/2022 20:44,05/23/2022 21:15,54.650000 05/23/2022 20:44,05/23/2022 21:30,52.390000 05/23/2022 20:44,05/23/2022 22:15,47.180000 05/23/2022 20:44,05/23/2022 23:00,44.800000 05/23/2022 20:50,05/23/2022 21:15,55.340000 05/23/2022 20:50,05/23/2022 21:30,53.090000 05/23/2022 20:50,05/23/2022 22:15,46.780000 05/23/2022 20:50,05/23/2022 23:00,44.680000 05/23/2022 20:54,05/23/2022 21:30,52.660000 05/23/2022 20:54,05/23/2022 21:45,49.430000 05/23/2022 20:54,05/23/2022 22:30,44.660000 05/23/2022 20:54,05/23/2022 23:15,41.550000 05/23/2022 21:00,05/23/2022 21:30,51.800000 05/23/2022 21:00,05/23/2022 21:45,50.210000 05/23/2022 21:00,05/23/2022 22:30,44.060000 05/23/2022 21:00,05/23/2022 23:15,41.560000 05/23/2022 21:05,05/23/2022 21:30,53.060000 05/23/2022 21:05,05/23/2022 21:45,50.250000 05/23/2022 21:05,05/23/2022 22:30,44.260000 05/23/2022 21:05,05/23/2022 23:15,41.940000 05/23/2022 21:09,05/23/2022 21:45,50.180000 05/23/2022 21:09,05/23/2022 22:00,47.680000 05/23/2022 21:09,05/23/2022 22:45,42.970000 05/23/2022 21:09,05/23/2022 23:30,41.350000 05/23/2022 21:14,05/23/2022 21:45,50.540000 05/23/2022 21:14,05/23/2022 22:00,47.730000 05/23/2022 21:14,05/23/2022 22:45,42.980000 05/23/2022 21:14,05/23/2022 23:30,41.360000 05/23/2022 21:20,05/23/2022 21:45,50.980000 05/23/2022 21:20,05/23/2022 22:00,50.210000 05/23/2022 21:20,05/23/2022 22:45,43.060000 05/23/2022 21:20,05/23/2022 23:30,41.010000 05/23/2022 21:25,05/23/2022 22:00,51.880000 05/23/2022 21:25,05/23/2022 22:15,47.290000 05/23/2022 21:25,05/23/2022 23:00,43.880000 05/23/2022 21:25,05/23/2022 23:45,40.160000 05/23/2022 21:30,05/23/2022 22:00,51.740000 05/23/2022 21:30,05/23/2022 22:15,47.620000 05/23/2022 21:30,05/23/2022 23:00,43.840000 05/23/2022 21:30,05/23/2022 23:45,39.700000 05/23/2022 21:35,05/23/2022 22:00,51.890000 05/23/2022 21:35,05/23/2022 22:15,47.550000 05/23/2022 21:35,05/23/2022 23:00,43.950000 05/23/2022 21:35,05/23/2022 23:45,40.290000 05/23/2022 21:40,05/23/2022 22:15,49.590000 05/23/2022 21:40,05/23/2022 22:30,46.190000 05/23/2022 21:40,05/23/2022 23:15,42.490000 05/23/2022 21:40,05/24/2022 0:00,40.280000 05/23/2022 21:45,05/23/2022 22:15,48.920000 05/23/2022 21:45,05/23/2022 22:30,47.490000 05/23/2022 21:45,05/23/2022 23:15,42.470000 05/23/2022 21:45,05/24/2022 0:00,39.680000 05/23/2022 21:50,05/23/2022 22:15,49.250000 05/23/2022 21:50,05/23/2022 22:30,47.860000 05/23/2022 21:50,05/23/2022 23:15,44.000000 05/23/2022 21:50,05/24/2022 0:00,41.670000 05/23/2022 21:55,05/23/2022 22:30,48.760000 05/23/2022 21:55,05/23/2022 22:45,47.300000 05/23/2022 21:55,05/23/2022 23:30,43.910000 05/23/2022 21:55,05/24/2022 0:15,41.660000 05/23/2022 22:00,05/23/2022 22:30,47.560000 05/23/2022 22:00,05/23/2022 22:45,45.980000 05/23/2022 22:00,05/23/2022 23:30,41.050000 05/23/2022 22:00,05/24/2022 0:15,39.590000 05/23/2022 22:06,05/23/2022 22:30,47.750000 05/23/2022 22:06,05/23/2022 22:45,47.040000 05/23/2022 22:06,05/23/2022 23:30,42.950000 05/23/2022 22:06,05/24/2022 0:15,41.510000 05/23/2022 22:10,05/23/2022 22:45,46.500000 05/23/2022 22:10,05/23/2022 23:00,45.750000 05/23/2022 22:10,05/23/2022 23:45,42.050000 05/23/2022 22:10,05/24/2022 0:30,38.880000 05/23/2022 22:15,05/23/2022 22:45,48.800000 05/23/2022 22:15,05/23/2022 23:00,48.310000 05/23/2022 22:15,05/23/2022 23:45,44.090000 05/23/2022 22:15,05/24/2022 0:30,40.720000 05/23/2022 22:20,05/23/2022 22:45,48.840000 05/23/2022 22:20,05/23/2022 23:00,48.600000 05/23/2022 22:20,05/23/2022 23:45,44.180000 05/23/2022 22:20,05/24/2022 0:30,41.130000 05/23/2022 22:25,05/23/2022 23:00,49.090000 05/23/2022 22:25,05/23/2022 23:15,47.880000 05/23/2022 22:25,05/24/2022 0:00,45.010000 05/23/2022 22:25,05/24/2022 0:45,39.190000 05/23/2022 22:30,05/23/2022 23:00,51.010000 05/23/2022 22:30,05/23/2022 23:15,47.910000 05/23/2022 22:30,05/24/2022 0:00,43.630000 05/23/2022 22:30,05/24/2022 0:45,39.210000 05/23/2022 22:35,05/23/2022 23:00,53.050000 05/23/2022 22:35,05/23/2022 23:15,48.450000 05/23/2022 22:35,05/24/2022 0:00,44.000000 05/23/2022 22:35,05/24/2022 0:45,40.390000 05/23/2022 22:39,05/23/2022 23:15,48.900000 05/23/2022 22:39,05/23/2022 23:30,47.570000 05/23/2022 22:39,05/24/2022 0:15,43.630000 05/23/2022 22:39,05/24/2022 1:00,40.160000 05/23/2022 22:45,05/23/2022 23:15,48.840000 05/23/2022 22:45,05/23/2022 23:30,47.480000 05/23/2022 22:45,05/24/2022 0:15,43.590000 05/23/2022 22:45,05/24/2022 1:00,40.110000 05/23/2022 22:50,05/23/2022 23:15,48.730000 05/23/2022 22:50,05/23/2022 23:30,47.340000 05/23/2022 22:50,05/24/2022 0:15,43.260000 05/23/2022 22:50,05/24/2022 1:00,39.870000 05/23/2022 22:55,05/23/2022 23:30,47.490000 05/23/2022 22:55,05/23/2022 23:45,45.820000 05/23/2022 22:55,05/24/2022 0:30,41.670000 05/23/2022 22:55,05/24/2022 1:15,41.300000 05/23/2022 23:00,05/23/2022 23:30,48.360000 05/23/2022 23:00,05/23/2022 23:45,46.920000 05/23/2022 23:00,05/24/2022 0:30,41.240000 05/23/2022 23:00,05/24/2022 1:15,41.680000 05/23/2022 23:05,05/23/2022 23:30,48.010000 05/23/2022 23:05,05/23/2022 23:45,46.570000 05/23/2022 23:05,05/24/2022 0:30,41.560000 05/23/2022 23:05,05/24/2022 1:15,41.570000 05/23/2022 23:10,05/23/2022 23:45,44.910000 05/23/2022 23:10,05/24/2022 0:00,43.600000 05/23/2022 23:10,05/24/2022 0:45,40.270000 05/23/2022 23:10,05/24/2022 1:30,41.490000 05/23/2022 23:15,05/23/2022 23:45,47.410000 05/23/2022 23:15,05/24/2022 0:00,46.540000 05/23/2022 23:15,05/24/2022 0:45,37.540000 05/23/2022 23:15,05/24/2022 1:30,42.760000 05/23/2022 23:20,05/23/2022 23:45,47.960000 05/23/2022 23:20,05/24/2022 0:00,47.110000 05/23/2022 23:20,05/24/2022 0:45,42.140000 05/23/2022 23:20,05/24/2022 1:30,44.340000 05/23/2022 23:24,05/24/2022 0:00,47.520000 05/23/2022 23:24,05/24/2022 0:15,45.610000 05/23/2022 23:24,05/24/2022 1:00,43.380000 05/23/2022 23:24,05/24/2022 1:45,45.100000 05/23/2022 23:30,05/24/2022 0:00,47.700000 05/23/2022 23:30,05/24/2022 0:15,46.190000 05/23/2022 23:30,05/24/2022 1:00,43.570000 05/23/2022 23:30,05/24/2022 1:45,45.450000 05/23/2022 23:34,05/24/2022 0:00,47.790000 05/23/2022 23:34,05/24/2022 0:15,46.130000 05/23/2022 23:34,05/24/2022 1:00,43.650000 05/23/2022 23:34,05/24/2022 1:45,45.590000 05/23/2022 23:39,05/24/2022 0:15,45.790000 05/23/2022 23:39,05/24/2022 0:30,45.270000 05/23/2022 23:39,05/24/2022 1:15,43.840000 05/23/2022 23:39,05/24/2022 2:00,45.530000 05/23/2022 23:45,05/24/2022 0:15,46.090000 05/23/2022 23:45,05/24/2022 0:30,45.330000 05/23/2022 23:45,05/24/2022 1:15,43.880000 05/23/2022 23:45,05/24/2022 2:00,45.500000 05/23/2022 23:49,05/24/2022 0:15,47.260000 05/23/2022 23:49,05/24/2022 0:30,45.630000 05/23/2022 23:49,05/24/2022 1:15,44.450000 05/23/2022 23:49,05/24/2022 2:00,45.860000 05/23/2022 23:55,05/24/2022 0:30,45.500000 05/23/2022 23:55,05/24/2022 0:45,45.430000 05/23/2022 23:55,05/24/2022 1:30,45.540000 05/23/2022 23:55,05/24/2022 2:15,46.520000 05/23/2022 23:59,05/24/2022 0:30,45.590000 05/23/2022 23:59,05/24/2022 0:45,45.450000 05/23/2022 23:59,05/24/2022 1:30,45.630000 05/23/2022 23:59,05/24/2022 2:15,46.580000 05/24/2022 0:04,05/24/2022 0:30,46.400000 05/24/2022 0:04,05/24/2022 0:45,45.830000 05/24/2022 0:04,05/24/2022 1:30,46.390000 05/24/2022 0:04,05/24/2022 2:15,47.370000 05/24/2022 0:09,05/24/2022 0:45,45.900000 05/24/2022 0:09,05/24/2022 1:00,46.210000 05/24/2022 0:09,05/24/2022 1:45,47.510000 05/24/2022 0:09,05/24/2022 2:30,47.300000 05/24/2022 0:14,05/24/2022 0:45,46.100000 05/24/2022 0:14,05/24/2022 1:00,46.320000 05/24/2022 0:14,05/24/2022 1:45,47.790000 05/24/2022 0:14,05/24/2022 2:30,47.590000 05/24/2022 0:19,05/24/2022 0:45,47.770000 05/24/2022 0:19,05/24/2022 1:00,47.560000 05/24/2022 0:19,05/24/2022 1:45,48.560000 05/24/2022 0:19,05/24/2022 2:30,48.440000 05/24/2022 0:25,05/24/2022 1:00,47.770000 05/24/2022 0:25,05/24/2022 1:15,48.010000 05/24/2022 0:25,05/24/2022 2:00,49.540000 05/24/2022 0:25,05/24/2022 2:45,48.350000 05/24/2022 0:29,05/24/2022 1:00,46.630000 05/24/2022 0:29,05/24/2022 1:15,47.060000 05/24/2022 0:29,05/24/2022 2:00,49.360000 05/24/2022 0:29,05/24/2022 2:45,48.130000 05/24/2022 0:35,05/24/2022 1:00,47.300000 05/24/2022 0:35,05/24/2022 1:15,48.110000 05/24/2022 0:35,05/24/2022 2:00,50.740000 05/24/2022 0:35,05/24/2022 2:45,50.370000 05/24/2022 0:39,05/24/2022 1:15,48.630000 05/24/2022 0:39,05/24/2022 1:30,50.420000 05/24/2022 0:39,05/24/2022 2:15,49.970000 05/24/2022 0:39,05/24/2022 3:00,49.910000 05/24/2022 0:44,05/24/2022 1:15,48.750000 05/24/2022 0:44,05/24/2022 1:30,50.580000 05/24/2022 0:44,05/24/2022 2:15,50.360000 05/24/2022 0:44,05/24/2022 3:00,50.360000 05/24/2022 0:49,05/24/2022 1:15,49.110000 05/24/2022 0:49,05/24/2022 1:30,50.720000 05/24/2022 0:49,05/24/2022 2:15,50.560000 05/24/2022 0:49,05/24/2022 3:00,50.650000 05/24/2022 0:54,05/24/2022 1:30,51.530000 05/24/2022 0:54,05/24/2022 1:45,55.090000 05/24/2022 0:54,05/24/2022 2:30,50.490000 05/24/2022 0:54,05/24/2022 3:15,50.730000 05/24/2022 0:59,05/24/2022 1:30,55.530000 05/24/2022 0:59,05/24/2022 1:45,59.570000 05/24/2022 0:59,05/24/2022 2:30,53.430000 05/24/2022 0:59,05/24/2022 3:15,53.840000 05/24/2022 1:04,05/24/2022 1:30,58.370000 05/24/2022 1:04,05/24/2022 1:45,60.700000 05/24/2022 1:04,05/24/2022 2:30,53.830000 05/24/2022 1:04,05/24/2022 3:15,55.050000 05/24/2022 1:10,05/24/2022 1:45,63.130000 05/24/2022 1:10,05/24/2022 2:00,57.990000 05/24/2022 1:10,05/24/2022 2:45,53.310000 05/24/2022 1:10,05/24/2022 3:30,54.720000 05/24/2022 1:15,05/24/2022 1:45,64.940000 05/24/2022 1:15,05/24/2022 2:00,58.730000 05/24/2022 1:15,05/24/2022 2:45,53.290000 05/24/2022 1:15,05/24/2022 3:30,55.080000 05/24/2022 1:19,05/24/2022 1:45,61.290000 05/24/2022 1:19,05/24/2022 2:00,57.050000 05/24/2022 1:19,05/24/2022 2:45,52.520000 05/24/2022 1:19,05/24/2022 3:30,54.250000 05/24/2022 1:24,05/24/2022 2:00,56.970000 05/24/2022 1:24,05/24/2022 2:15,54.490000 05/24/2022 1:24,05/24/2022 3:00,52.570000 05/24/2022 1:24,05/24/2022 3:45,54.470000 05/24/2022 1:30,05/24/2022 2:00,57.840000 05/24/2022 1:30,05/24/2022 2:15,54.420000 05/24/2022 1:30,05/24/2022 3:00,52.210000 05/24/2022 1:30,05/24/2022 3:45,54.340000 05/24/2022 1:34,05/24/2022 2:00,55.950000 05/24/2022 1:34,05/24/2022 2:15,54.160000 05/24/2022 1:34,05/24/2022 3:00,50.930000 05/24/2022 1:34,05/24/2022 3:45,53.640000 05/24/2022 1:39,05/24/2022 2:15,52.960000 05/24/2022 1:39,05/24/2022 2:30,50.850000 05/24/2022 1:39,05/24/2022 3:15,50.060000 05/24/2022 1:39,05/24/2022 4:00,51.760000 05/24/2022 1:44,05/24/2022 2:15,52.710000 05/24/2022 1:44,05/24/2022 2:30,50.790000 05/24/2022 1:44,05/24/2022 3:15,50.090000 05/24/2022 1:44,05/24/2022 4:00,51.660000 05/24/2022 1:49,05/24/2022 2:15,53.360000 05/24/2022 1:49,05/24/2022 2:30,51.050000 05/24/2022 1:49,05/24/2022 3:15,50.480000 05/24/2022 1:49,05/24/2022 4:00,52.620000 05/24/2022 1:55,05/24/2022 2:30,50.910000 05/24/2022 1:55,05/24/2022 2:45,51.010000 05/24/2022 1:55,05/24/2022 3:30,50.720000 05/24/2022 1:55,05/24/2022 4:15,53.110000 05/24/2022 1:59,05/24/2022 2:30,53.040000 05/24/2022 1:59,05/24/2022 2:45,53.140000 05/24/2022 1:59,05/24/2022 3:30,51.450000 05/24/2022 1:59,05/24/2022 4:15,54.990000 05/24/2022 2:04,05/24/2022 2:30,54.960000 05/24/2022 2:04,05/24/2022 2:45,54.940000 05/24/2022 2:04,05/24/2022 3:30,54.410000 05/24/2022 2:04,05/24/2022 4:15,56.710000 05/24/2022 2:09,05/24/2022 2:45,53.110000 05/24/2022 2:09,05/24/2022 3:00,54.770000 05/24/2022 2:09,05/24/2022 3:45,53.750000 05/24/2022 2:09,05/24/2022 4:30,58.620000 05/24/2022 2:14,05/24/2022 2:45,54.990000 05/24/2022 2:14,05/24/2022 3:00,55.380000 05/24/2022 2:14,05/24/2022 3:45,55.050000 05/24/2022 2:14,05/24/2022 4:30,59.720000 05/24/2022 2:19,05/24/2022 2:45,54.960000 05/24/2022 2:19,05/24/2022 3:00,55.450000 05/24/2022 2:19,05/24/2022 3:45,55.020000 05/24/2022 2:19,05/24/2022 4:30,59.740000 05/24/2022 2:24,05/24/2022 3:00,54.920000 05/24/2022 2:24,05/24/2022 3:15,53.160000 05/24/2022 2:24,05/24/2022 4:00,54.680000 05/24/2022 2:24,05/24/2022 4:45,63.450000 05/24/2022 2:29,05/24/2022 3:00,54.970000 05/24/2022 2:29,05/24/2022 3:15,53.120000 05/24/2022 2:29,05/24/2022 4:00,54.540000 05/24/2022 2:29,05/24/2022 4:45,63.420000 05/24/2022 2:34,05/24/2022 3:00,55.090000 05/24/2022 2:34,05/24/2022 3:15,53.530000 05/24/2022 2:34,05/24/2022 4:00,55.010000 05/24/2022 2:34,05/24/2022 4:45,63.660000 05/24/2022 2:39,05/24/2022 3:15,50.710000 05/24/2022 2:39,05/24/2022 3:30,50.920000 05/24/2022 2:39,05/24/2022 4:15,54.710000 05/24/2022 2:39,05/24/2022 5:00,62.930000 05/24/2022 2:44,05/24/2022 3:15,50.610000 05/24/2022 2:44,05/24/2022 3:30,50.950000 05/24/2022 2:44,05/24/2022 4:15,54.750000 05/24/2022 2:44,05/24/2022 5:00,63.000000 05/24/2022 2:50,05/24/2022 3:15,50.620000 05/24/2022 2:50,05/24/2022 3:30,50.840000 05/24/2022 2:50,05/24/2022 4:15,54.730000 05/24/2022 2:50,05/24/2022 5:00,62.660000 05/24/2022 2:55,05/24/2022 3:30,50.240000 05/24/2022 2:55,05/24/2022 3:45,50.830000 05/24/2022 2:55,05/24/2022 4:30,54.750000 05/24/2022 2:55,05/24/2022 5:15,65.940000 05/24/2022 3:00,05/24/2022 3:30,50.140000 05/24/2022 3:00,05/24/2022 3:45,50.750000 05/24/2022 3:00,05/24/2022 4:30,54.670000 05/24/2022 3:00,05/24/2022 5:15,64.460000 05/24/2022 3:04,05/24/2022 3:30,49.770000 05/24/2022 3:04,05/24/2022 3:45,50.520000 05/24/2022 3:04,05/24/2022 4:30,54.580000 05/24/2022 3:04,05/24/2022 5:15,63.790000 05/24/2022 3:09,05/24/2022 3:45,49.980000 05/24/2022 3:09,05/24/2022 4:00,50.980000 05/24/2022 3:09,05/24/2022 4:45,57.250000 05/24/2022 3:09,05/24/2022 5:30,73.890000 05/24/2022 3:14,05/24/2022 3:45,50.990000 05/24/2022 3:14,05/24/2022 4:00,53.000000 05/24/2022 3:14,05/24/2022 4:45,59.510000 05/24/2022 3:14,05/24/2022 5:30,78.110000 05/24/2022 3:20,05/24/2022 3:45,51.080000 05/24/2022 3:20,05/24/2022 4:00,53.190000 05/24/2022 3:20,05/24/2022 4:45,59.640000 05/24/2022 3:20,05/24/2022 5:30,78.070000 05/24/2022 3:25,05/24/2022 4:00,50.530000 05/24/2022 3:25,05/24/2022 4:15,54.370000 05/24/2022 3:25,05/24/2022 5:00,58.950000 05/24/2022 3:25,05/24/2022 5:45,91.680000 05/24/2022 3:30,05/24/2022 4:00,50.770000 05/24/2022 3:30,05/24/2022 4:15,55.330000 05/24/2022 3:30,05/24/2022 5:00,59.350000 05/24/2022 3:30,05/24/2022 5:45,91.740000 05/24/2022 3:34,05/24/2022 4:00,50.870000 05/24/2022 3:34,05/24/2022 4:15,55.290000 05/24/2022 3:34,05/24/2022 5:00,59.360000 05/24/2022 3:34,05/24/2022 5:45,91.680000 05/24/2022 3:40,05/24/2022 4:15,54.360000 05/24/2022 3:40,05/24/2022 4:30,56.020000 05/24/2022 3:40,05/24/2022 5:15,62.040000 05/24/2022 3:40,05/24/2022 6:00,90.510000 05/24/2022 3:45,05/24/2022 4:15,54.490000 05/24/2022 3:45,05/24/2022 4:30,56.110000 05/24/2022 3:45,05/24/2022 5:15,62.140000 05/24/2022 3:45,05/24/2022 6:00,90.300000 05/24/2022 3:50,05/24/2022 4:15,54.550000 05/24/2022 3:50,05/24/2022 4:30,56.170000 05/24/2022 3:50,05/24/2022 5:15,61.840000 05/24/2022 3:50,05/24/2022 6:00,89.920000 05/24/2022 3:54,05/24/2022 4:30,56.580000 05/24/2022 3:54,05/24/2022 4:45,61.090000 05/24/2022 3:54,05/24/2022 5:30,69.810000 05/24/2022 3:54,05/24/2022 6:15,3101.970000 05/24/2022 4:00,05/24/2022 4:30,56.600000 05/24/2022 4:00,05/24/2022 4:45,60.880000 05/24/2022 4:00,05/24/2022 5:30,69.910000 05/24/2022 4:00,05/24/2022 6:15,3258.690000 05/24/2022 4:05,05/24/2022 4:30,56.510000 05/24/2022 4:05,05/24/2022 4:45,60.260000 05/24/2022 4:05,05/24/2022 5:30,69.500000 05/24/2022 4:05,05/24/2022 6:15,3081.790000 05/24/2022 4:10,05/24/2022 4:45,61.950000 05/24/2022 4:10,05/24/2022 5:00,62.240000 05/24/2022 4:10,05/24/2022 5:45,91.810000 05/24/2022 4:10,05/24/2022 6:30,4772.630000 05/24/2022 4:15,05/24/2022 4:45,62.200000 05/24/2022 4:15,05/24/2022 5:00,64.200000 05/24/2022 4:15,05/24/2022 5:45,92.160000 05/24/2022 4:15,05/24/2022 6:30,4767.550000 05/24/2022 4:20,05/24/2022 4:45,62.570000 05/24/2022 4:20,05/24/2022 5:00,65.630000 05/24/2022 4:20,05/24/2022 5:45,91.780000 05/24/2022 4:20,05/24/2022 6:30,4766.410000 05/24/2022 4:25,05/24/2022 5:00,74.840000 05/24/2022 4:25,05/24/2022 5:15,74.850000 05/24/2022 4:25,05/24/2022 6:00,105.600000 05/24/2022 4:25,05/24/2022 6:45,125.240000 05/24/2022 4:30,05/24/2022 5:00,73.570000 05/24/2022 4:30,05/24/2022 5:15,74.070000 05/24/2022 4:30,05/24/2022 6:00,105.800000 05/24/2022 4:30,05/24/2022 6:45,124.950000 05/24/2022 4:36,05/24/2022 5:00,70.360000 05/24/2022 4:36,05/24/2022 5:15,72.570000 05/24/2022 4:36,05/24/2022 6:00,99.160000 05/24/2022 4:36,05/24/2022 6:45,124.900000 05/24/2022 4:40,05/24/2022 5:15,73.530000 05/24/2022 4:40,05/24/2022 5:30,85.040000 05/24/2022 4:40,05/24/2022 6:15,168.090000 05/24/2022 4:40,05/24/2022 7:00,479.500000 05/24/2022 4:46,05/24/2022 5:15,73.470000 05/24/2022 4:46,05/24/2022 5:30,83.190000 05/24/2022 4:46,05/24/2022 6:15,125.070000 05/24/2022 4:46,05/24/2022 7:00,2978.290000 05/24/2022 4:51,05/24/2022 5:15,64.350000 05/24/2022 4:51,05/24/2022 5:30,74.050000 05/24/2022 4:51,05/24/2022 6:15,94.850000 05/24/2022 4:51,05/24/2022 7:00,513.910000 05/24/2022 4:59,05/24/2022 5:30,75.210000 05/24/2022 4:59,05/24/2022 5:45,91.280000 05/24/2022 4:59,05/24/2022 6:30,3043.620000 05/24/2022 4:59,05/24/2022 7:15,3190.710000 05/24/2022 5:03,05/24/2022 5:30,73.100000 05/24/2022 5:03,05/24/2022 5:45,90.350000 05/24/2022 5:03,05/24/2022 6:30,3189.800000 05/24/2022 5:03,05/24/2022 7:15,3190.680000 05/24/2022 5:05,05/24/2022 5:30,70.400000 05/24/2022 5:05,05/24/2022 5:45,85.010000 05/24/2022 5:05,05/24/2022 6:30,3039.440000 05/24/2022 5:05,05/24/2022 7:15,3189.670000 05/24/2022 5:25,05/24/2022 6:00,79.930000 05/24/2022 5:25,05/24/2022 6:15,79.930000 05/24/2022 5:25,05/24/2022 7:00,107.150000 05/24/2022 5:25,05/24/2022 7:45,127.700000 05/24/2022 5:30,05/24/2022 6:00,76.220000 05/24/2022 5:30,05/24/2022 6:15,78.550000 05/24/2022 5:30,05/24/2022 7:00,107.400000 05/24/2022 5:30,05/24/2022 7:45,125.960000 05/24/2022 5:35,05/24/2022 6:00,65.220000 05/24/2022 5:35,05/24/2022 6:15,67.340000 05/24/2022 5:35,05/24/2022 7:00,120.960000 05/24/2022 5:35,05/24/2022 7:45,125.190000 05/24/2022 5:40,05/24/2022 6:15,72.800000 05/24/2022 5:40,05/24/2022 6:30,78.250000 05/24/2022 5:40,05/24/2022 7:15,1065.160000 05/24/2022 5:40,05/24/2022 8:00,2962.430000 05/24/2022 5:46,05/24/2022 6:15,66.360000 05/24/2022 5:46,05/24/2022 6:30,74.730000 05/24/2022 5:46,05/24/2022 7:15,160.140000 05/24/2022 5:46,05/24/2022 8:00,3039.990000 05/24/2022 5:51,05/24/2022 6:15,65.270000 05/24/2022 5:51,05/24/2022 6:30,73.970000 05/24/2022 5:51,05/24/2022 7:15,167.800000 05/24/2022 5:51,05/24/2022 8:00,83.610000 05/24/2022 5:55,05/24/2022 6:30,76.290000 05/24/2022 5:55,05/24/2022 6:45,99.980000 05/24/2022 5:55,05/24/2022 7:30,508.420000 05/24/2022 5:55,05/24/2022 8:15,807.790000 05/24/2022 6:01,05/24/2022 6:30,65.630000 05/24/2022 6:01,05/24/2022 6:45,79.040000 05/24/2022 6:01,05/24/2022 7:30,159.000000 05/24/2022 6:01,05/24/2022 8:15,808.700000 05/24/2022 6:05,05/24/2022 6:30,65.390000 05/24/2022 6:05,05/24/2022 6:45,78.200000 05/24/2022 6:05,05/24/2022 7:30,516.550000 05/24/2022 6:05,05/24/2022 8:15,808.740000 05/24/2022 6:15,05/24/2022 6:45,74.460000 05/24/2022 6:15,05/24/2022 7:00,79.130000 05/24/2022 6:15,05/24/2022 7:45,93.790000 05/24/2022 6:15,05/24/2022 8:30,126.040000 05/24/2022 6:20,05/24/2022 6:45,75.530000 05/24/2022 6:20,05/24/2022 7:00,91.140000 05/24/2022 6:20,05/24/2022 7:45,94.320000 05/24/2022 6:20,05/24/2022 8:30,164.980000 05/24/2022 6:25,05/24/2022 7:00,78.210000 05/24/2022 6:25,05/24/2022 7:15,89.270000 05/24/2022 6:25,05/24/2022 8:00,107.000000 05/24/2022 6:25,05/24/2022 8:45,126.130000 05/24/2022 6:31,05/24/2022 7:00,79.820000 05/24/2022 6:31,05/24/2022 7:15,84.820000 05/24/2022 6:31,05/24/2022 8:00,106.940000 05/24/2022 6:31,05/24/2022 8:45,127.360000 05/24/2022 6:37,05/24/2022 7:00,79.720000 05/24/2022 6:37,05/24/2022 7:15,84.810000 05/24/2022 6:37,05/24/2022 8:00,116.340000 05/24/2022 6:37,05/24/2022 8:45,126.870000 05/24/2022 6:58,05/24/2022 7:30,105.420000 05/24/2022 6:58,05/24/2022 7:45,85.910000 05/24/2022 6:58,05/24/2022 8:30,125.650000 05/24/2022 6:58,05/24/2022 9:15,125.090000 05/24/2022 7:01,05/24/2022 7:30,83.830000 05/24/2022 7:01,05/24/2022 7:45,79.970000 05/24/2022 7:01,05/24/2022 8:30,125.280000 05/24/2022 7:01,05/24/2022 9:15,123.470000 05/24/2022 7:05,05/24/2022 7:30,77.660000 05/24/2022 7:05,05/24/2022 7:45,79.840000 05/24/2022 7:05,05/24/2022 8:30,117.740000 05/24/2022 7:05,05/24/2022 9:15,111.820000 05/24/2022 7:10,05/24/2022 7:45,79.440000 05/24/2022 7:10,05/24/2022 8:00,78.240000 05/24/2022 7:10,05/24/2022 8:45,101.340000 05/24/2022 7:10,05/24/2022 9:30,106.640000 05/24/2022 7:16,05/24/2022 7:45,85.140000 05/24/2022 7:16,05/24/2022 8:00,83.690000 05/24/2022 7:16,05/24/2022 8:45,109.510000 05/24/2022 7:16,05/24/2022 9:30,116.320000 05/24/2022 7:20,05/24/2022 7:45,81.000000 05/24/2022 7:20,05/24/2022 8:00,79.870000 05/24/2022 7:20,05/24/2022 8:45,109.660000 05/24/2022 7:20,05/24/2022 9:30,121.770000 05/24/2022 7:25,05/24/2022 8:00,77.450000 05/24/2022 7:25,05/24/2022 8:15,90.760000 05/24/2022 7:25,05/24/2022 9:00,90.850000 05/24/2022 7:25,05/24/2022 9:45,110.430000 05/24/2022 7:30,05/24/2022 8:00,78.200000 05/24/2022 7:30,05/24/2022 8:15,90.530000 05/24/2022 7:30,05/24/2022 9:00,91.010000 05/24/2022 7:30,05/24/2022 9:45,110.080000 05/24/2022 7:35,05/24/2022 8:00,79.380000 05/24/2022 7:35,05/24/2022 8:15,96.890000 05/24/2022 7:35,05/24/2022 9:00,92.440000 05/24/2022 7:35,05/24/2022 9:45,113.050000 05/24/2022 7:50,05/24/2022 8:15,105.870000 05/24/2022 7:50,05/24/2022 8:30,93.020000 05/24/2022 7:50,05/24/2022 9:15,93.430000 05/24/2022 7:50,05/24/2022 10:00,106.560000 05/24/2022 8:00,05/24/2022 8:30,88.560000 05/24/2022 8:00,05/24/2022 8:45,91.300000 05/24/2022 8:00,05/24/2022 9:30,82.480000 05/24/2022 8:00,05/24/2022 10:15,102.790000 05/24/2022 8:05,05/24/2022 8:30,81.080000 05/24/2022 8:05,05/24/2022 8:45,84.540000 05/24/2022 8:05,05/24/2022 9:30,80.020000 05/24/2022 8:05,05/24/2022 10:15,93.560000 05/24/2022 8:10,05/24/2022 8:45,90.790000 05/24/2022 8:10,05/24/2022 9:00,79.120000 05/24/2022 8:10,05/24/2022 9:45,79.500000 05/24/2022 8:10,05/24/2022 10:30,91.670000 05/24/2022 8:15,05/24/2022 8:45,90.160000 05/24/2022 8:15,05/24/2022 9:00,79.570000 05/24/2022 8:15,05/24/2022 9:45,81.710000 05/24/2022 8:15,05/24/2022 10:30,96.250000 05/24/2022 8:20,05/24/2022 8:45,90.820000 05/24/2022 8:20,05/24/2022 9:00,81.680000 05/24/2022 8:20,05/24/2022 9:45,84.070000 05/24/2022 8:20,05/24/2022 10:30,96.920000 05/24/2022 8:25,05/24/2022 9:00,77.420000 05/24/2022 8:25,05/24/2022 9:15,73.330000 05/24/2022 8:25,05/24/2022 10:00,81.010000 05/24/2022 8:25,05/24/2022 10:45,88.820000 05/24/2022 8:30,05/24/2022 9:00,78.000000 05/24/2022 8:30,05/24/2022 9:15,74.470000 05/24/2022 8:30,05/24/2022 10:00,81.210000 05/24/2022 8:30,05/24/2022 10:45,88.780000 05/24/2022 8:35,05/24/2022 9:00,77.920000 05/24/2022 8:35,05/24/2022 9:15,76.390000 05/24/2022 8:35,05/24/2022 10:00,80.640000 05/24/2022 8:35,05/24/2022 10:45,89.890000 05/24/2022 8:40,05/24/2022 9:15,76.940000 05/24/2022 8:40,05/24/2022 9:30,75.140000 05/24/2022 8:40,05/24/2022 10:15,76.240000 05/24/2022 8:40,05/24/2022 11:00,89.690000 05/24/2022 8:45,05/24/2022 9:15,77.010000 05/24/2022 8:45,05/24/2022 9:30,73.870000 05/24/2022 8:45,05/24/2022 10:15,76.440000 05/24/2022 8:45,05/24/2022 11:00,89.550000 05/24/2022 8:50,05/24/2022 9:15,78.350000 05/24/2022 8:50,05/24/2022 9:30,77.520000 05/24/2022 8:50,05/24/2022 10:15,80.000000 05/24/2022 8:50,05/24/2022 11:00,90.700000 05/24/2022 8:55,05/24/2022 9:30,80.110000 05/24/2022 8:55,05/24/2022 9:45,78.830000 05/24/2022 8:55,05/24/2022 10:30,79.400000 05/24/2022 8:55,05/24/2022 11:15,84.240000 05/24/2022 9:00,05/24/2022 9:30,80.330000 05/24/2022 9:00,05/24/2022 9:45,79.400000 05/24/2022 9:00,05/24/2022 10:30,80.130000 05/24/2022 9:00,05/24/2022 11:15,86.990000 05/24/2022 9:05,05/24/2022 9:30,82.680000 05/24/2022 9:05,05/24/2022 9:45,79.330000 05/24/2022 9:05,05/24/2022 10:30,80.310000 05/24/2022 9:05,05/24/2022 11:15,84.690000 05/24/2022 9:10,05/24/2022 9:45,82.750000 05/24/2022 9:10,05/24/2022 10:00,81.860000 05/24/2022 9:10,05/24/2022 10:45,79.370000 05/24/2022 9:10,05/24/2022 11:30,86.760000 05/24/2022 9:15,05/24/2022 9:45,80.190000 05/24/2022 9:15,05/24/2022 10:00,79.520000 05/24/2022 9:15,05/24/2022 10:45,78.620000 05/24/2022 9:15,05/24/2022 11:30,82.880000 05/24/2022 9:20,05/24/2022 9:45,81.160000 05/24/2022 9:20,05/24/2022 10:00,80.060000 05/24/2022 9:20,05/24/2022 10:45,79.090000 05/24/2022 9:20,05/24/2022 11:30,83.540000 05/24/2022 9:25,05/24/2022 10:00,85.370000 05/24/2022 9:25,05/24/2022 10:15,80.010000 05/24/2022 9:25,05/24/2022 11:00,80.910000 05/24/2022 9:25,05/24/2022 11:45,84.030000 05/24/2022 9:30,05/24/2022 10:00,90.950000 05/24/2022 9:30,05/24/2022 10:15,81.560000 05/24/2022 9:30,05/24/2022 11:00,84.580000 05/24/2022 9:30,05/24/2022 11:45,91.330000 05/24/2022 9:34,05/24/2022 10:00,89.980000 05/24/2022 9:34,05/24/2022 10:15,80.150000 05/24/2022 9:34,05/24/2022 11:00,83.470000 05/24/2022 9:34,05/24/2022 11:45,90.330000 05/24/2022 9:40,05/24/2022 10:15,89.620000 05/24/2022 9:40,05/24/2022 10:30,86.450000 05/24/2022 9:40,05/24/2022 11:15,83.910000 05/24/2022 9:40,05/24/2022 12:00,93.260000 05/24/2022 9:45,05/24/2022 10:15,86.470000 05/24/2022 9:45,05/24/2022 10:30,85.930000 05/24/2022 9:45,05/24/2022 11:15,84.570000 05/24/2022 9:45,05/24/2022 12:00,87.190000 05/24/2022 9:50,05/24/2022 10:15,84.710000 05/24/2022 9:50,05/24/2022 10:30,84.450000 05/24/2022 9:50,05/24/2022 11:15,82.980000 05/24/2022 9:50,05/24/2022 12:00,86.040000 05/24/2022 9:55,05/24/2022 10:30,91.380000 05/24/2022 9:55,05/24/2022 10:45,91.280000 05/24/2022 9:55,05/24/2022 11:30,81.340000 05/24/2022 9:55,05/24/2022 12:15,98.050000 05/24/2022 10:00,05/24/2022 10:30,85.460000 05/24/2022 10:00,05/24/2022 10:45,84.870000 05/24/2022 10:00,05/24/2022 11:30,79.560000 05/24/2022 10:00,05/24/2022 12:15,92.210000 05/24/2022 10:05,05/24/2022 10:30,81.420000 05/24/2022 10:05,05/24/2022 10:45,82.620000 05/24/2022 10:05,05/24/2022 11:30,79.250000 05/24/2022 10:05,05/24/2022 12:15,93.300000 05/24/2022 10:10,05/24/2022 10:45,83.930000 05/24/2022 10:10,05/24/2022 11:00,84.120000 05/24/2022 10:10,05/24/2022 11:45,79.460000 05/24/2022 10:10,05/24/2022 12:30,91.960000 05/24/2022 10:14,05/24/2022 10:45,83.960000 05/24/2022 10:14,05/24/2022 11:00,80.880000 05/24/2022 10:14,05/24/2022 11:45,78.620000 05/24/2022 10:14,05/24/2022 12:30,91.260000 05/24/2022 10:20,05/24/2022 10:45,86.730000 05/24/2022 10:20,05/24/2022 11:00,83.980000 05/24/2022 10:20,05/24/2022 11:45,79.840000 05/24/2022 10:20,05/24/2022 12:30,91.720000 05/24/2022 10:25,05/24/2022 11:00,82.210000 05/24/2022 10:25,05/24/2022 11:15,75.350000 05/24/2022 10:25,05/24/2022 12:00,78.220000 05/24/2022 10:25,05/24/2022 12:45,91.220000 05/24/2022 10:30,05/24/2022 11:00,81.570000 05/24/2022 10:30,05/24/2022 11:15,76.520000 05/24/2022 10:30,05/24/2022 12:00,78.170000 05/24/2022 10:30,05/24/2022 12:45,91.030000 05/24/2022 10:35,05/24/2022 11:00,79.950000 05/24/2022 10:35,05/24/2022 11:15,74.740000 05/24/2022 10:35,05/24/2022 12:00,75.570000 05/24/2022 10:35,05/24/2022 12:45,90.440000 05/24/2022 10:40,05/24/2022 11:15,75.980000 05/24/2022 10:40,05/24/2022 11:30,77.370000 05/24/2022 10:40,05/24/2022 12:15,81.100000 05/24/2022 10:40,05/24/2022 13:00,88.650000 05/24/2022 10:45,05/24/2022 11:15,75.770000 05/24/2022 10:45,05/24/2022 11:30,76.900000 05/24/2022 10:45,05/24/2022 12:15,81.030000 05/24/2022 10:45,05/24/2022 13:00,88.390000 05/24/2022 10:50,05/24/2022 11:15,76.800000 05/24/2022 10:50,05/24/2022 11:30,76.970000 05/24/2022 10:50,05/24/2022 12:15,81.190000 05/24/2022 10:50,05/24/2022 13:00,88.780000 05/24/2022 10:55,05/24/2022 11:30,76.880000 05/24/2022 10:55,05/24/2022 11:45,76.960000 05/24/2022 10:55,05/24/2022 12:30,79.500000 05/24/2022 10:55,05/24/2022 13:15,87.130000 05/24/2022 11:00,05/24/2022 11:30,76.550000 05/24/2022 11:00,05/24/2022 11:45,75.670000 05/24/2022 11:00,05/24/2022 12:30,78.370000 05/24/2022 11:00,05/24/2022 13:15,87.550000 05/24/2022 11:05,05/24/2022 11:30,76.720000 05/24/2022 11:05,05/24/2022 11:45,76.440000 05/24/2022 11:05,05/24/2022 12:30,80.230000 05/24/2022 11:05,05/24/2022 13:15,88.730000 05/24/2022 11:10,05/24/2022 11:45,76.620000 05/24/2022 11:10,05/24/2022 12:00,74.180000 05/24/2022 11:10,05/24/2022 12:45,79.200000 05/24/2022 11:10,05/24/2022 13:30,88.500000 05/24/2022 11:15,05/24/2022 11:45,76.380000 05/24/2022 11:15,05/24/2022 12:00,72.580000 05/24/2022 11:15,05/24/2022 12:45,79.350000 05/24/2022 11:15,05/24/2022 13:30,86.550000 05/24/2022 11:20,05/24/2022 11:45,74.620000 05/24/2022 11:20,05/24/2022 12:00,70.920000 05/24/2022 11:20,05/24/2022 12:45,77.210000 05/24/2022 11:20,05/24/2022 13:30,85.750000 05/24/2022 11:25,05/24/2022 12:00,76.430000 05/24/2022 11:25,05/24/2022 12:15,74.680000 05/24/2022 11:25,05/24/2022 13:00,74.650000 05/24/2022 11:25,05/24/2022 13:45,87.230000 05/24/2022 11:30,05/24/2022 12:00,72.570000 05/24/2022 11:30,05/24/2022 12:15,72.760000 05/24/2022 11:30,05/24/2022 13:00,71.070000 05/24/2022 11:30,05/24/2022 13:45,85.360000 05/24/2022 11:34,05/24/2022 12:00,73.660000 05/24/2022 11:34,05/24/2022 12:15,74.880000 05/24/2022 11:34,05/24/2022 13:00,71.110000 05/24/2022 11:34,05/24/2022 13:45,85.560000 05/24/2022 11:40,05/24/2022 12:15,78.100000 05/24/2022 11:40,05/24/2022 12:30,79.050000 05/24/2022 11:40,05/24/2022 13:15,79.350000 05/24/2022 11:40,05/24/2022 14:00,88.230000 05/24/2022 11:46,05/24/2022 12:15,76.960000 05/24/2022 11:46,05/24/2022 12:30,79.230000 05/24/2022 11:46,05/24/2022 13:15,79.360000 05/24/2022 11:46,05/24/2022 14:00,88.380000 05/24/2022 11:50,05/24/2022 12:15,78.850000 05/24/2022 11:50,05/24/2022 12:30,79.140000 05/24/2022 11:50,05/24/2022 13:15,79.600000 05/24/2022 11:50,05/24/2022 14:00,88.370000 05/24/2022 11:55,05/24/2022 12:30,82.470000 05/24/2022 11:55,05/24/2022 12:45,81.020000 05/24/2022 11:55,05/24/2022 13:30,81.500000 05/24/2022 11:55,05/24/2022 14:15,88.940000 05/24/2022 12:00,05/24/2022 12:30,81.130000 05/24/2022 12:00,05/24/2022 12:45,79.320000 05/24/2022 12:00,05/24/2022 13:30,81.130000 05/24/2022 12:00,05/24/2022 14:15,88.590000 05/24/2022 12:04,05/24/2022 12:30,81.290000 05/24/2022 12:04,05/24/2022 12:45,80.040000 05/24/2022 12:04,05/24/2022 13:30,81.390000 05/24/2022 12:04,05/24/2022 14:15,88.860000 05/24/2022 12:10,05/24/2022 12:45,85.020000 05/24/2022 12:10,05/24/2022 13:00,79.960000 05/24/2022 12:10,05/24/2022 13:45,84.240000 05/24/2022 12:10,05/24/2022 14:30,91.220000 05/24/2022 12:15,05/24/2022 12:45,81.700000 05/24/2022 12:15,05/24/2022 13:00,76.550000 05/24/2022 12:15,05/24/2022 13:45,81.300000 05/24/2022 12:15,05/24/2022 14:30,89.290000 05/24/2022 12:20,05/24/2022 12:45,82.520000 05/24/2022 12:20,05/24/2022 13:00,77.490000 05/24/2022 12:20,05/24/2022 13:45,82.100000 05/24/2022 12:20,05/24/2022 14:30,89.250000 05/24/2022 12:25,05/24/2022 13:00,80.080000 05/24/2022 12:25,05/24/2022 13:15,84.220000 05/24/2022 12:25,05/24/2022 14:00,86.020000 05/24/2022 12:25,05/24/2022 14:45,91.920000 05/24/2022 12:30,05/24/2022 13:00,76.880000 05/24/2022 12:30,05/24/2022 13:15,80.020000 05/24/2022 12:30,05/24/2022 14:00,81.440000 05/24/2022 12:30,05/24/2022 14:45,89.690000 05/24/2022 12:35,05/24/2022 13:00,76.830000 05/24/2022 12:35,05/24/2022 13:15,80.110000 05/24/2022 12:35,05/24/2022 14:00,82.890000 05/24/2022 12:35,05/24/2022 14:45,89.850000 05/24/2022 12:40,05/24/2022 13:15,80.000000 05/24/2022 12:40,05/24/2022 13:30,79.540000 05/24/2022 12:40,05/24/2022 14:15,80.000000 05/24/2022 12:40,05/24/2022 15:00,86.050000 05/24/2022 12:48,05/24/2022 13:15,71.490000 05/24/2022 12:48,05/24/2022 13:30,73.350000 05/24/2022 12:48,05/24/2022 14:15,71.160000 05/24/2022 12:48,05/24/2022 15:00,80.410000 05/24/2022 12:53,05/24/2022 13:15,71.440000 05/24/2022 12:53,05/24/2022 13:30,71.730000 05/24/2022 12:53,05/24/2022 14:15,71.490000 05/24/2022 12:53,05/24/2022 15:00,77.870000 05/24/2022 12:55,05/24/2022 13:30,81.410000 05/24/2022 12:55,05/24/2022 13:45,79.460000 05/24/2022 12:55,05/24/2022 14:30,77.890000 05/24/2022 12:55,05/24/2022 15:15,84.760000 05/24/2022 13:00,05/24/2022 13:30,79.960000 05/24/2022 13:00,05/24/2022 13:45,78.950000 05/24/2022 13:00,05/24/2022 14:30,78.380000 05/24/2022 13:00,05/24/2022 15:15,87.880000 05/24/2022 13:05,05/24/2022 13:30,81.290000 05/24/2022 13:05,05/24/2022 13:45,79.990000 05/24/2022 13:05,05/24/2022 14:30,79.300000 05/24/2022 13:05,05/24/2022 15:15,86.270000 05/24/2022 13:10,05/24/2022 13:45,79.240000 05/24/2022 13:10,05/24/2022 14:00,79.580000 05/24/2022 13:10,05/24/2022 14:45,79.390000 05/24/2022 13:10,05/24/2022 15:30,86.220000 05/24/2022 13:15,05/24/2022 13:45,78.710000 05/24/2022 13:15,05/24/2022 14:00,78.390000 05/24/2022 13:15,05/24/2022 14:45,78.170000 05/24/2022 13:15,05/24/2022 15:30,85.490000 05/24/2022 13:20,05/24/2022 13:45,80.110000 05/24/2022 13:20,05/24/2022 14:00,78.620000 05/24/2022 13:20,05/24/2022 14:45,78.130000 05/24/2022 13:20,05/24/2022 15:30,86.540000 05/24/2022 13:25,05/24/2022 14:00,70.240000 05/24/2022 13:25,05/24/2022 14:15,69.710000 05/24/2022 13:25,05/24/2022 15:00,68.490000 05/24/2022 13:25,05/24/2022 15:45,77.730000 05/24/2022 13:30,05/24/2022 14:00,77.820000 05/24/2022 13:30,05/24/2022 14:15,74.630000 05/24/2022 13:30,05/24/2022 15:00,74.600000 05/24/2022 13:30,05/24/2022 15:45,84.270000 05/24/2022 13:35,05/24/2022 14:00,72.540000 05/24/2022 13:35,05/24/2022 14:15,71.210000 05/24/2022 13:35,05/24/2022 15:00,71.060000 05/24/2022 13:35,05/24/2022 15:45,81.670000 05/24/2022 13:41,05/24/2022 14:15,79.750000 05/24/2022 13:41,05/24/2022 14:30,75.680000 05/24/2022 13:41,05/24/2022 15:15,69.340000 05/24/2022 13:41,05/24/2022 16:00,74.880000 05/24/2022 13:46,05/24/2022 14:15,81.010000 05/24/2022 13:46,05/24/2022 14:30,75.190000 05/24/2022 13:46,05/24/2022 15:15,68.350000 05/24/2022 13:46,05/24/2022 16:00,73.340000 05/24/2022 13:50,05/24/2022 14:15,80.150000 05/24/2022 13:50,05/24/2022 14:30,74.350000 05/24/2022 13:50,05/24/2022 15:15,67.950000 05/24/2022 13:50,05/24/2022 16:00,72.740000 05/24/2022 13:55,05/24/2022 14:30,90.430000 05/24/2022 13:55,05/24/2022 14:45,81.020000 05/24/2022 13:55,05/24/2022 15:30,72.360000 05/24/2022 13:55,05/24/2022 16:15,74.860000 05/24/2022 14:00,05/24/2022 14:30,95.010000 05/24/2022 14:00,05/24/2022 14:45,76.720000 05/24/2022 14:00,05/24/2022 15:30,67.940000 05/24/2022 14:00,05/24/2022 16:15,74.260000 05/24/2022 14:05,05/24/2022 14:30,91.590000 05/24/2022 14:05,05/24/2022 14:45,80.700000 05/24/2022 14:05,05/24/2022 15:30,73.160000 05/24/2022 14:05,05/24/2022 16:15,78.620000 05/24/2022 14:10,05/24/2022 14:45,94.410000 05/24/2022 14:10,05/24/2022 15:00,84.090000 05/24/2022 14:10,05/24/2022 15:45,81.060000 05/24/2022 14:10,05/24/2022 16:30,86.720000 05/24/2022 14:15,05/24/2022 14:45,94.120000 05/24/2022 14:15,05/24/2022 15:00,81.630000 05/24/2022 14:15,05/24/2022 15:45,80.490000 05/24/2022 14:15,05/24/2022 16:30,86.280000 05/24/2022 14:20,05/24/2022 14:45,91.030000 05/24/2022 14:20,05/24/2022 15:00,81.040000 05/24/2022 14:20,05/24/2022 15:45,80.090000 05/24/2022 14:20,05/24/2022 16:30,85.970000 05/24/2022 14:25,05/24/2022 15:00,84.470000 05/24/2022 14:25,05/24/2022 15:15,72.660000 05/24/2022 14:25,05/24/2022 16:00,77.310000 05/24/2022 14:25,05/24/2022 16:45,87.030000 05/24/2022 14:30,05/24/2022 15:00,79.770000 05/24/2022 14:30,05/24/2022 15:15,71.150000 05/24/2022 14:30,05/24/2022 16:00,72.100000 05/24/2022 14:30,05/24/2022 16:45,82.900000 05/24/2022 14:35,05/24/2022 15:00,83.460000 05/24/2022 14:35,05/24/2022 15:15,73.870000 05/24/2022 14:35,05/24/2022 16:00,73.940000 05/24/2022 14:35,05/24/2022 16:45,83.130000 05/24/2022 14:40,05/24/2022 15:15,83.680000 05/24/2022 14:40,05/24/2022 15:30,81.980000 05/24/2022 14:40,05/24/2022 16:15,75.960000 05/24/2022 14:40,05/24/2022 17:00,90.260000 05/24/2022 14:45,05/24/2022 15:15,81.740000 05/24/2022 14:45,05/24/2022 15:30,81.040000 05/24/2022 14:45,05/24/2022 16:15,74.780000 05/24/2022 14:45,05/24/2022 17:00,92.730000 05/24/2022 14:50,05/24/2022 15:15,80.300000 05/24/2022 14:50,05/24/2022 15:30,79.770000 05/24/2022 14:50,05/24/2022 16:15,69.560000 05/24/2022 14:50,05/24/2022 17:00,86.220000 05/24/2022 14:56,05/24/2022 15:30,83.740000 05/24/2022 14:56,05/24/2022 15:45,83.140000 05/24/2022 14:56,05/24/2022 16:30,68.820000 05/24/2022 14:56,05/24/2022 17:15,93.960000 05/24/2022 15:00,05/24/2022 15:30,76.540000 05/24/2022 15:00,05/24/2022 15:45,78.310000 05/24/2022 15:00,05/24/2022 16:30,71.340000 05/24/2022 15:00,05/24/2022 17:15,81.460000 05/24/2022 15:05,05/24/2022 15:30,84.460000 05/24/2022 15:05,05/24/2022 15:45,87.070000 05/24/2022 15:05,05/24/2022 16:30,74.010000 05/24/2022 15:05,05/24/2022 17:15,90.990000 05/24/2022 15:11,05/24/2022 15:45,96.210000 05/24/2022 15:11,05/24/2022 16:00,83.720000 05/24/2022 15:11,05/24/2022 16:45,89.440000 05/24/2022 15:11,05/24/2022 17:30,105.420000 05/24/2022 15:26,05/24/2022 16:00,78.220000 05/24/2022 15:26,05/24/2022 16:15,70.830000 05/24/2022 15:26,05/24/2022 17:00,78.720000 05/24/2022 15:26,05/24/2022 17:45,108.720000 05/24/2022 15:31,05/24/2022 16:00,74.370000 05/24/2022 15:31,05/24/2022 16:15,68.760000 05/24/2022 15:31,05/24/2022 17:00,78.850000 05/24/2022 15:31,05/24/2022 17:45,94.110000 05/24/2022 15:35,05/24/2022 16:00,75.050000 05/24/2022 15:35,05/24/2022 16:15,70.150000 05/24/2022 15:35,05/24/2022 17:00,77.850000 05/24/2022 15:35,05/24/2022 17:45,96.570000 05/24/2022 15:40,05/24/2022 16:15,68.710000 05/24/2022 15:40,05/24/2022 16:30,70.330000 05/24/2022 15:40,05/24/2022 17:15,78.590000 05/24/2022 15:40,05/24/2022 18:00,90.000000 05/24/2022 15:46,05/24/2022 16:15,68.010000 05/24/2022 15:46,05/24/2022 16:30,69.750000 05/24/2022 15:46,05/24/2022 17:15,77.910000 05/24/2022 15:46,05/24/2022 18:00,94.180000 05/24/2022 15:51,05/24/2022 16:15,66.470000 05/24/2022 15:51,05/24/2022 16:30,68.720000 05/24/2022 15:51,05/24/2022 17:15,75.400000 05/24/2022 15:51,05/24/2022 18:00,86.310000 05/24/2022 15:56,05/24/2022 16:30,72.870000 05/24/2022 15:56,05/24/2022 16:45,74.900000 05/24/2022 15:56,05/24/2022 17:30,74.710000 05/24/2022 15:56,05/24/2022 18:15,85.200000 05/24/2022 16:01,05/24/2022 16:30,75.630000 05/24/2022 16:01,05/24/2022 16:45,79.890000 05/24/2022 16:01,05/24/2022 17:30,82.230000 05/24/2022 16:01,05/24/2022 18:15,98.230000 05/24/2022 16:06,05/24/2022 16:30,78.050000 05/24/2022 16:06,05/24/2022 16:45,81.980000 05/24/2022 16:06,05/24/2022 17:30,82.290000 05/24/2022 16:06,05/24/2022 18:15,90.790000 05/24/2022 16:11,05/24/2022 16:45,93.240000 05/24/2022 16:11,05/24/2022 17:00,105.780000 05/24/2022 16:11,05/24/2022 17:45,91.240000 05/24/2022 16:11,05/24/2022 18:30,106.440000 05/24/2022 18:55,05/24/2022 19:30,81.620000 05/24/2022 18:55,05/24/2022 19:45,79.070000 05/24/2022 18:55,05/24/2022 20:30,72.590000 05/24/2022 18:55,05/24/2022 21:15,73.990000 05/24/2022 19:00,05/24/2022 19:30,78.390000 05/24/2022 19:00,05/24/2022 19:45,79.790000 05/24/2022 19:00,05/24/2022 20:30,73.060000 05/24/2022 19:00,05/24/2022 21:15,74.940000 05/24/2022 19:05,05/24/2022 19:30,82.400000 05/24/2022 19:05,05/24/2022 19:45,81.750000 05/24/2022 19:05,05/24/2022 20:30,75.540000 05/24/2022 19:05,05/24/2022 21:15,76.210000 05/24/2022 19:10,05/24/2022 19:45,84.040000 05/24/2022 19:10,05/24/2022 20:00,83.550000 05/24/2022 19:10,05/24/2022 20:45,68.640000 05/24/2022 19:10,05/24/2022 21:30,67.040000 05/24/2022 19:16,05/24/2022 19:45,73.640000 05/24/2022 19:16,05/24/2022 20:00,76.320000 05/24/2022 19:16,05/24/2022 20:45,70.230000 05/24/2022 19:16,05/24/2022 21:30,66.550000 05/24/2022 19:25,05/24/2022 20:00,86.360000 05/24/2022 19:25,05/24/2022 20:15,79.290000 05/24/2022 19:25,05/24/2022 21:00,74.860000 05/24/2022 19:25,05/24/2022 21:45,64.560000 05/24/2022 19:30,05/24/2022 20:00,87.860000 05/24/2022 19:30,05/24/2022 20:15,74.600000 05/24/2022 19:30,05/24/2022 21:00,74.020000 05/24/2022 19:30,05/24/2022 21:45,64.260000 05/24/2022 19:36,05/24/2022 20:00,83.560000 05/24/2022 19:36,05/24/2022 20:15,75.370000 05/24/2022 19:36,05/24/2022 21:00,72.970000 05/24/2022 19:36,05/24/2022 21:45,60.330000 05/24/2022 19:40,05/24/2022 20:15,76.970000 05/24/2022 19:40,05/24/2022 20:30,74.670000 05/24/2022 19:40,05/24/2022 21:15,68.250000 05/24/2022 19:40,05/24/2022 22:00,55.450000 05/24/2022 19:45,05/24/2022 20:15,73.460000 05/24/2022 19:45,05/24/2022 20:30,70.980000 05/24/2022 19:45,05/24/2022 21:15,67.850000 05/24/2022 19:45,05/24/2022 22:00,51.470000 05/24/2022 19:50,05/24/2022 20:15,76.080000 05/24/2022 19:50,05/24/2022 20:30,73.230000 05/24/2022 19:50,05/24/2022 21:15,67.950000 05/24/2022 19:50,05/24/2022 22:00,53.870000 05/24/2022 19:55,05/24/2022 20:30,70.950000 05/24/2022 19:55,05/24/2022 20:45,67.690000 05/24/2022 19:55,05/24/2022 21:30,61.370000 05/24/2022 19:55,05/24/2022 22:15,37.660000 05/24/2022 20:00,05/24/2022 20:30,91.130000 05/24/2022 20:00,05/24/2022 20:45,83.450000 05/24/2022 20:00,05/24/2022 21:30,72.860000 05/24/2022 20:00,05/24/2022 22:15,51.090000 05/24/2022 20:04,05/24/2022 20:30,89.640000 05/24/2022 20:04,05/24/2022 20:45,83.030000 05/24/2022 20:04,05/24/2022 21:30,72.620000 05/24/2022 20:04,05/24/2022 22:15,54.930000 05/24/2022 20:10,05/24/2022 20:45,98.160000 05/24/2022 20:10,05/24/2022 21:00,85.230000 05/24/2022 20:10,05/24/2022 21:45,62.190000 05/24/2022 20:10,05/24/2022 22:30,52.010000 05/24/2022 20:14,05/24/2022 20:45,91.360000 05/24/2022 20:14,05/24/2022 21:00,91.450000 05/24/2022 20:14,05/24/2022 21:45,65.420000 05/24/2022 20:14,05/24/2022 22:30,52.750000 05/24/2022 20:19,05/24/2022 20:45,97.950000 05/24/2022 20:19,05/24/2022 21:00,91.240000 05/24/2022 20:19,05/24/2022 21:45,65.970000 05/24/2022 20:19,05/24/2022 22:30,52.580000 05/24/2022 20:24,05/24/2022 21:00,84.510000 05/24/2022 20:24,05/24/2022 21:15,80.080000 05/24/2022 20:24,05/24/2022 22:00,60.410000 05/24/2022 20:24,05/24/2022 22:45,50.310000 05/24/2022 20:30,05/24/2022 21:00,129.400000 05/24/2022 20:30,05/24/2022 21:15,90.320000 05/24/2022 20:30,05/24/2022 22:00,61.960000 05/24/2022 20:30,05/24/2022 22:45,49.870000 05/24/2022 20:34,05/24/2022 21:00,130.180000 05/24/2022 20:34,05/24/2022 21:15,90.330000 05/24/2022 20:34,05/24/2022 22:00,63.140000 05/24/2022 20:34,05/24/2022 22:45,51.220000 05/24/2022 20:39,05/24/2022 21:15,167.680000 05/24/2022 20:39,05/24/2022 21:30,85.110000 05/24/2022 20:39,05/24/2022 22:15,55.070000 05/24/2022 20:39,05/24/2022 23:00,49.530000 05/24/2022 20:44,05/24/2022 21:15,167.660000 05/24/2022 20:44,05/24/2022 21:30,85.270000 05/24/2022 20:44,05/24/2022 22:15,55.490000 05/24/2022 20:44,05/24/2022 23:00,50.530000 05/24/2022 21:10,05/24/2022 21:45,74.010000 05/24/2022 21:10,05/24/2022 22:00,68.710000 05/24/2022 21:10,05/24/2022 22:45,50.050000 05/24/2022 21:10,05/24/2022 23:30,32.890000 05/24/2022 21:15,05/24/2022 21:45,76.360000 05/24/2022 21:15,05/24/2022 22:00,70.690000 05/24/2022 21:15,05/24/2022 22:45,50.480000 05/24/2022 21:15,05/24/2022 23:30,33.230000 05/24/2022 21:19,05/24/2022 21:45,78.460000 05/24/2022 21:19,05/24/2022 22:00,72.100000 05/24/2022 21:19,05/24/2022 22:45,50.720000 05/24/2022 21:19,05/24/2022 23:30,33.500000 05/24/2022 21:25,05/24/2022 22:00,78.050000 05/24/2022 21:25,05/24/2022 22:15,61.460000 05/24/2022 21:25,05/24/2022 23:00,51.680000 05/24/2022 21:25,05/24/2022 23:45,32.310000 05/24/2022 21:30,05/24/2022 22:00,78.770000 05/24/2022 21:30,05/24/2022 22:15,63.420000 05/24/2022 21:30,05/24/2022 23:00,52.020000 05/24/2022 21:30,05/24/2022 23:45,32.310000 05/24/2022 21:35,05/24/2022 22:00,73.910000 05/24/2022 21:35,05/24/2022 22:15,61.790000 05/24/2022 21:35,05/24/2022 23:00,50.540000 05/24/2022 21:35,05/24/2022 23:45,31.980000 05/24/2022 21:40,05/24/2022 22:15,56.970000 05/24/2022 21:40,05/24/2022 22:30,55.370000 05/24/2022 21:40,05/24/2022 23:15,44.700000 05/24/2022 21:40,05/25/2022 0:00,32.250000 05/24/2022 21:45,05/24/2022 22:15,58.580000 05/24/2022 21:45,05/24/2022 22:30,55.730000 05/24/2022 21:45,05/24/2022 23:15,44.830000 05/24/2022 21:45,05/25/2022 0:00,32.160000 05/24/2022 21:50,05/24/2022 22:15,62.530000 05/24/2022 21:50,05/24/2022 22:30,56.410000 05/24/2022 21:50,05/24/2022 23:15,46.890000 05/24/2022 21:50,05/25/2022 0:00,32.680000 05/24/2022 21:55,05/24/2022 22:30,53.870000 05/24/2022 21:55,05/24/2022 22:45,51.200000 05/24/2022 21:55,05/24/2022 23:30,32.860000 05/24/2022 21:55,05/25/2022 0:15,31.020000 05/24/2022 22:00,05/24/2022 22:30,55.310000 05/24/2022 22:00,05/24/2022 22:45,51.740000 05/24/2022 22:00,05/24/2022 23:30,32.820000 05/24/2022 22:00,05/25/2022 0:15,31.290000 05/24/2022 22:05,05/24/2022 22:30,57.490000 05/24/2022 22:05,05/24/2022 22:45,51.820000 05/24/2022 22:05,05/24/2022 23:30,33.000000 05/24/2022 22:05,05/25/2022 0:15,31.310000 05/24/2022 22:10,05/24/2022 22:45,50.280000 05/24/2022 22:10,05/24/2022 23:00,51.110000 05/24/2022 22:10,05/24/2022 23:45,31.700000 05/24/2022 22:10,05/25/2022 0:30,29.620000 05/24/2022 22:15,05/24/2022 22:45,53.080000 05/24/2022 22:15,05/24/2022 23:00,53.140000 05/24/2022 22:15,05/24/2022 23:45,32.070000 05/24/2022 22:15,05/25/2022 0:30,30.080000 05/24/2022 22:20,05/24/2022 22:45,54.150000 05/24/2022 22:20,05/24/2022 23:00,53.110000 05/24/2022 22:20,05/24/2022 23:45,34.640000 05/24/2022 22:20,05/25/2022 0:30,30.990000 05/24/2022 22:25,05/24/2022 23:00,54.420000 05/24/2022 22:25,05/24/2022 23:15,49.110000 05/24/2022 22:25,05/25/2022 0:00,32.830000 05/24/2022 22:25,05/25/2022 0:45,30.480000 05/24/2022 22:30,05/24/2022 23:00,55.340000 05/24/2022 22:30,05/24/2022 23:15,49.500000 05/24/2022 22:30,05/25/2022 0:00,38.980000 05/24/2022 22:30,05/25/2022 0:45,30.380000 05/24/2022 22:35,05/24/2022 23:00,59.310000 05/24/2022 22:35,05/24/2022 23:15,52.590000 05/24/2022 22:35,05/25/2022 0:00,45.720000 05/24/2022 22:35,05/25/2022 0:45,30.590000 05/24/2022 22:40,05/24/2022 23:15,48.690000 05/24/2022 22:40,05/24/2022 23:30,45.920000 05/24/2022 22:40,05/25/2022 0:15,34.410000 05/24/2022 22:40,05/25/2022 1:00,29.580000 05/24/2022 22:45,05/24/2022 23:15,48.480000 05/24/2022 22:45,05/24/2022 23:30,45.950000 05/24/2022 22:45,05/25/2022 0:15,36.130000 05/24/2022 22:45,05/25/2022 1:00,29.670000 05/24/2022 22:50,05/24/2022 23:15,51.760000 05/24/2022 22:50,05/24/2022 23:30,48.350000 05/24/2022 22:50,05/25/2022 0:15,36.170000 05/24/2022 22:50,05/25/2022 1:00,29.940000 05/24/2022 22:55,05/24/2022 23:30,46.190000 05/24/2022 22:55,05/24/2022 23:45,44.720000 05/24/2022 22:55,05/25/2022 0:30,31.430000 05/24/2022 22:55,05/25/2022 1:15,30.200000 05/24/2022 23:00,05/24/2022 23:30,47.900000 05/24/2022 23:00,05/24/2022 23:45,44.700000 05/24/2022 23:00,05/25/2022 0:30,40.770000 05/24/2022 23:00,05/25/2022 1:15,38.540000 05/24/2022 23:05,05/24/2022 23:30,49.500000 05/24/2022 23:05,05/24/2022 23:45,46.430000 05/24/2022 23:05,05/25/2022 0:30,41.650000 05/24/2022 23:05,05/25/2022 1:15,41.620000 05/24/2022 23:10,05/24/2022 23:45,44.870000 05/24/2022 23:10,05/25/2022 0:00,44.100000 05/24/2022 23:10,05/25/2022 0:45,30.390000 05/24/2022 23:10,05/25/2022 1:30,29.770000 05/24/2022 23:15,05/24/2022 23:45,45.920000 05/24/2022 23:15,05/25/2022 0:00,46.020000 05/24/2022 23:15,05/25/2022 0:45,31.720000 05/24/2022 23:15,05/25/2022 1:30,31.130000 05/24/2022 23:20,05/24/2022 23:45,48.620000 05/24/2022 23:20,05/25/2022 0:00,46.700000 05/24/2022 23:20,05/25/2022 0:45,32.010000 05/24/2022 23:20,05/25/2022 1:30,31.340000 05/24/2022 23:25,05/25/2022 0:00,46.580000 05/24/2022 23:25,05/25/2022 0:15,45.610000 05/24/2022 23:25,05/25/2022 1:00,32.070000 05/24/2022 23:25,05/25/2022 1:45,30.940000 05/24/2022 23:30,05/25/2022 0:00,45.070000 05/24/2022 23:30,05/25/2022 0:15,44.460000 05/24/2022 23:30,05/25/2022 1:00,31.160000 05/24/2022 23:30,05/25/2022 1:45,30.410000 05/24/2022 23:35,05/25/2022 0:00,46.050000 05/24/2022 23:35,05/25/2022 0:15,45.460000 05/24/2022 23:35,05/25/2022 1:00,31.650000 05/24/2022 23:35,05/25/2022 1:45,30.530000 05/24/2022 23:39,05/25/2022 0:15,41.410000 05/24/2022 23:39,05/25/2022 0:30,35.970000 05/24/2022 23:39,05/25/2022 1:15,30.310000 05/24/2022 23:39,05/25/2022 2:00,29.880000 05/24/2022 23:44,05/25/2022 0:15,43.630000 05/24/2022 23:44,05/25/2022 0:30,32.040000 05/24/2022 23:44,05/25/2022 1:15,30.820000 05/24/2022 23:44,05/25/2022 2:00,30.610000 05/24/2022 23:50,05/25/2022 0:15,44.600000 05/24/2022 23:50,05/25/2022 0:30,38.690000 05/24/2022 23:50,05/25/2022 1:15,31.170000 05/24/2022 23:50,05/25/2022 2:00,31.080000 05/24/2022 23:54,05/25/2022 0:30,38.010000 05/24/2022 23:54,05/25/2022 0:45,31.440000 05/24/2022 23:54,05/25/2022 1:30,30.890000 05/24/2022 23:54,05/25/2022 2:15,30.750000 05/24/2022 23:59,05/25/2022 0:30,37.900000 05/24/2022 23:59,05/25/2022 0:45,31.730000 05/24/2022 23:59,05/25/2022 1:30,30.900000 05/24/2022 23:59,05/25/2022 2:15,31.040000 05/25/2022 0:04,05/25/2022 0:30,34.670000 05/25/2022 0:04,05/25/2022 0:45,34.120000 05/25/2022 0:04,05/25/2022 1:30,30.880000 05/25/2022 0:04,05/25/2022 2:15,30.770000 05/25/2022 0:10,05/25/2022 0:45,30.420000 05/25/2022 0:10,05/25/2022 1:00,31.520000 05/25/2022 0:10,05/25/2022 1:45,30.930000 05/25/2022 0:10,05/25/2022 2:30,30.890000 05/25/2022 0:14,05/25/2022 0:45,29.040000 05/25/2022 0:14,05/25/2022 1:00,29.820000 05/25/2022 0:14,05/25/2022 1:45,29.240000 05/25/2022 0:14,05/25/2022 2:30,28.870000 05/25/2022 0:20,05/25/2022 0:45,29.570000 05/25/2022 0:20,05/25/2022 1:00,30.240000 05/25/2022 0:20,05/25/2022 1:45,29.400000 05/25/2022 0:20,05/25/2022 2:30,29.200000 05/25/2022 0:25,05/25/2022 1:00,30.050000 05/25/2022 0:25,05/25/2022 1:15,30.120000 05/25/2022 0:25,05/25/2022 2:00,29.440000 05/25/2022 0:25,05/25/2022 2:45,28.870000 05/25/2022 0:30,05/25/2022 1:00,30.010000 05/25/2022 0:30,05/25/2022 1:15,29.960000 05/25/2022 0:30,05/25/2022 2:00,29.480000 05/25/2022 0:30,05/25/2022 2:45,28.970000 05/25/2022 0:34,05/25/2022 1:00,29.920000 05/25/2022 0:34,05/25/2022 1:15,29.700000 05/25/2022 0:34,05/25/2022 2:00,28.920000 05/25/2022 0:34,05/25/2022 2:45,28.440000 05/25/2022 0:40,05/25/2022 1:15,29.310000 05/25/2022 0:40,05/25/2022 1:30,29.310000 05/25/2022 0:40,05/25/2022 2:15,28.380000 05/25/2022 0:40,05/25/2022 3:00,28.430000 05/25/2022 0:45,05/25/2022 1:15,27.900000 05/25/2022 0:45,05/25/2022 1:30,29.180000 05/25/2022 0:45,05/25/2022 2:15,28.430000 05/25/2022 0:45,05/25/2022 3:00,28.090000 05/25/2022 0:50,05/25/2022 1:15,33.150000 05/25/2022 0:50,05/25/2022 1:30,38.120000 05/25/2022 0:50,05/25/2022 2:15,29.080000 05/25/2022 0:50,05/25/2022 3:00,28.870000 05/25/2022 0:55,05/25/2022 1:30,39.170000 05/25/2022 0:55,05/25/2022 1:45,37.370000 05/25/2022 0:55,05/25/2022 2:30,28.480000 05/25/2022 0:55,05/25/2022 3:15,28.470000 05/25/2022 0:59,05/25/2022 1:30,25.900000 05/25/2022 0:59,05/25/2022 1:45,27.060000 05/25/2022 0:59,05/25/2022 2:30,25.470000 05/25/2022 0:59,05/25/2022 3:15,25.540000 05/25/2022 1:04,05/25/2022 1:30,28.110000 05/25/2022 1:04,05/25/2022 1:45,27.590000 05/25/2022 1:04,05/25/2022 2:30,27.010000 05/25/2022 1:04,05/25/2022 3:15,26.990000 05/25/2022 1:09,05/25/2022 1:45,27.810000 05/25/2022 1:09,05/25/2022 2:00,27.440000 05/25/2022 1:09,05/25/2022 2:45,26.520000 05/25/2022 1:09,05/25/2022 3:30,26.710000 05/25/2022 1:15,05/25/2022 1:45,40.890000 05/25/2022 1:15,05/25/2022 2:00,31.580000 05/25/2022 1:15,05/25/2022 2:45,30.410000 05/25/2022 1:15,05/25/2022 3:30,30.190000 05/25/2022 1:19,05/25/2022 1:45,41.130000 05/25/2022 1:19,05/25/2022 2:00,31.440000 05/25/2022 1:19,05/25/2022 2:45,30.120000 05/25/2022 1:19,05/25/2022 3:30,30.130000 05/25/2022 1:25,05/25/2022 2:00,42.080000 05/25/2022 1:25,05/25/2022 2:15,41.800000 05/25/2022 1:25,05/25/2022 3:00,32.000000 05/25/2022 1:25,05/25/2022 3:45,32.030000 05/25/2022 1:30,05/25/2022 2:00,39.870000 05/25/2022 1:30,05/25/2022 2:15,39.300000 05/25/2022 1:30,05/25/2022 3:00,30.190000 05/25/2022 1:30,05/25/2022 3:45,30.230000 05/25/2022 1:34,05/25/2022 2:00,41.840000 05/25/2022 1:34,05/25/2022 2:15,41.480000 05/25/2022 1:34,05/25/2022 3:00,31.060000 05/25/2022 1:34,05/25/2022 3:45,31.050000 05/25/2022 1:39,05/25/2022 2:15,31.570000 05/25/2022 1:39,05/25/2022 2:30,31.130000 05/25/2022 1:39,05/25/2022 3:15,31.120000 05/25/2022 1:39,05/25/2022 4:00,31.200000 05/25/2022 1:45,05/25/2022 2:15,28.960000 05/25/2022 1:45,05/25/2022 2:30,28.880000 05/25/2022 1:45,05/25/2022 3:15,28.870000 05/25/2022 1:45,05/25/2022 4:00,29.200000 05/25/2022 1:50,05/25/2022 2:15,28.640000 05/25/2022 1:50,05/25/2022 2:30,28.890000 05/25/2022 1:50,05/25/2022 3:15,28.710000 05/25/2022 1:50,05/25/2022 4:00,28.940000 05/25/2022 1:54,05/25/2022 2:30,29.480000 05/25/2022 1:54,05/25/2022 2:45,29.380000 05/25/2022 1:54,05/25/2022 3:30,28.910000 05/25/2022 1:54,05/25/2022 4:15,28.660000 05/25/2022 1:59,05/25/2022 2:30,27.090000 05/25/2022 1:59,05/25/2022 2:45,29.180000 05/25/2022 1:59,05/25/2022 3:30,28.930000 05/25/2022 1:59,05/25/2022 4:15,29.130000 05/25/2022 2:05,05/25/2022 2:30,29.260000 05/25/2022 2:05,05/25/2022 2:45,29.690000 05/25/2022 2:05,05/25/2022 3:30,29.850000 05/25/2022 2:05,05/25/2022 4:15,28.440000 05/25/2022 2:09,05/25/2022 2:45,30.720000 05/25/2022 2:09,05/25/2022 3:00,30.680000 05/25/2022 2:09,05/25/2022 3:45,31.090000 05/25/2022 2:09,05/25/2022 4:30,30.350000 05/25/2022 2:14,05/25/2022 2:45,32.510000 05/25/2022 2:14,05/25/2022 3:00,32.300000 05/25/2022 2:14,05/25/2022 3:45,32.020000 05/25/2022 2:14,05/25/2022 4:30,31.410000 05/25/2022 2:20,05/25/2022 2:45,32.170000 05/25/2022 2:20,05/25/2022 3:00,32.010000 05/25/2022 2:20,05/25/2022 3:45,31.790000 05/25/2022 2:20,05/25/2022 4:30,31.180000 05/25/2022 2:24,05/25/2022 3:00,29.490000 05/25/2022 2:24,05/25/2022 3:15,29.410000 05/25/2022 2:24,05/25/2022 4:00,29.500000 05/25/2022 2:24,05/25/2022 4:45,30.160000 05/25/2022 2:29,05/25/2022 3:00,30.580000 05/25/2022 2:29,05/25/2022 3:15,30.540000 05/25/2022 2:29,05/25/2022 4:00,30.550000 05/25/2022 2:29,05/25/2022 4:45,31.410000 05/25/2022 2:34,05/25/2022 3:00,29.250000 05/25/2022 2:34,05/25/2022 3:15,29.510000 05/25/2022 2:34,05/25/2022 4:00,29.490000 05/25/2022 2:34,05/25/2022 4:45,30.230000 05/25/2022 2:39,05/25/2022 3:15,28.920000 05/25/2022 2:39,05/25/2022 3:30,28.960000 05/25/2022 2:39,05/25/2022 4:15,29.010000 05/25/2022 2:39,05/25/2022 5:00,29.750000 05/25/2022 2:44,05/25/2022 3:15,28.920000 05/25/2022 2:44,05/25/2022 3:30,29.060000 05/25/2022 2:44,05/25/2022 4:15,29.150000 05/25/2022 2:44,05/25/2022 5:00,30.280000 05/25/2022 2:49,05/25/2022 3:15,28.870000 05/25/2022 2:49,05/25/2022 3:30,28.860000 05/25/2022 2:49,05/25/2022 4:15,28.860000 05/25/2022 2:49,05/25/2022 5:00,29.670000 05/25/2022 2:55,05/25/2022 3:30,29.970000 05/25/2022 2:55,05/25/2022 3:45,29.940000 05/25/2022 2:55,05/25/2022 4:30,30.040000 05/25/2022 2:55,05/25/2022 5:15,30.330000 05/25/2022 3:00,05/25/2022 3:30,30.300000 05/25/2022 3:00,05/25/2022 3:45,30.280000 05/25/2022 3:00,05/25/2022 4:30,30.330000 05/25/2022 3:00,05/25/2022 5:15,30.810000 05/25/2022 3:04,05/25/2022 3:30,29.030000 05/25/2022 3:04,05/25/2022 3:45,29.310000 05/25/2022 3:04,05/25/2022 4:30,29.270000 05/25/2022 3:04,05/25/2022 5:15,29.870000 05/25/2022 3:09,05/25/2022 3:45,31.370000 05/25/2022 3:09,05/25/2022 4:00,32.300000 05/25/2022 3:09,05/25/2022 4:45,29.740000 05/25/2022 3:09,05/25/2022 5:30,30.220000 05/25/2022 3:14,05/25/2022 3:45,29.350000 05/25/2022 3:14,05/25/2022 4:00,29.350000 05/25/2022 3:14,05/25/2022 4:45,29.720000 05/25/2022 3:14,05/25/2022 5:30,30.490000 05/25/2022 3:19,05/25/2022 3:45,32.070000 05/25/2022 3:19,05/25/2022 4:00,32.210000 05/25/2022 3:19,05/25/2022 4:45,32.490000 05/25/2022 3:19,05/25/2022 5:30,32.820000 05/25/2022 3:24,05/25/2022 4:00,29.580000 05/25/2022 3:24,05/25/2022 4:15,29.950000 05/25/2022 3:24,05/25/2022 5:00,29.650000 05/25/2022 3:24,05/25/2022 5:45,49.050000 05/25/2022 3:30,05/25/2022 4:00,28.170000 05/25/2022 3:30,05/25/2022 4:15,29.340000 05/25/2022 3:30,05/25/2022 5:00,30.370000 05/25/2022 3:30,05/25/2022 5:45,34.490000 05/25/2022 3:34,05/25/2022 4:00,29.480000 05/25/2022 3:34,05/25/2022 4:15,29.380000 05/25/2022 3:34,05/25/2022 5:00,30.420000 05/25/2022 3:34,05/25/2022 5:45,33.870000 05/25/2022 3:39,05/25/2022 4:15,29.780000 05/25/2022 3:39,05/25/2022 4:30,30.040000 05/25/2022 3:39,05/25/2022 5:15,29.860000 05/25/2022 3:39,05/25/2022 6:00,50.530000 05/25/2022 3:44,05/25/2022 4:15,29.290000 05/25/2022 3:44,05/25/2022 4:30,29.900000 05/25/2022 3:44,05/25/2022 5:15,29.850000 05/25/2022 3:44,05/25/2022 6:00,35.960000 05/25/2022 3:50,05/25/2022 4:15,29.720000 05/25/2022 3:50,05/25/2022 4:30,30.100000 05/25/2022 3:50,05/25/2022 5:15,30.370000 05/25/2022 3:50,05/25/2022 6:00,38.740000 05/25/2022 3:54,05/25/2022 4:30,28.660000 05/25/2022 3:54,05/25/2022 4:45,30.540000 05/25/2022 3:54,05/25/2022 5:30,31.020000 05/25/2022 3:54,05/25/2022 6:15,35.970000 05/25/2022 3:59,05/25/2022 4:30,29.710000 05/25/2022 3:59,05/25/2022 4:45,30.020000 05/25/2022 3:59,05/25/2022 5:30,30.230000 05/25/2022 3:59,05/25/2022 6:15,48.180000 05/25/2022 4:04,05/25/2022 4:30,29.490000 05/25/2022 4:04,05/25/2022 4:45,30.190000 05/25/2022 4:04,05/25/2022 5:30,30.470000 05/25/2022 4:04,05/25/2022 6:15,33.980000 05/25/2022 4:09,05/25/2022 4:45,33.300000 05/25/2022 4:09,05/25/2022 5:00,32.770000 05/25/2022 4:09,05/25/2022 5:45,38.940000 05/25/2022 4:09,05/25/2022 6:30,57.230000 05/25/2022 4:14,05/25/2022 4:45,28.450000 05/25/2022 4:14,05/25/2022 5:00,30.790000 05/25/2022 4:14,05/25/2022 5:45,33.270000 05/25/2022 4:14,05/25/2022 6:30,56.890000 05/25/2022 4:20,05/25/2022 4:45,28.380000 05/25/2022 4:20,05/25/2022 5:00,28.060000 05/25/2022 4:20,05/25/2022 5:45,29.110000 05/25/2022 4:20,05/25/2022 6:30,39.360000 05/25/2022 4:24,05/25/2022 5:00,47.710000 05/25/2022 4:24,05/25/2022 5:15,47.850000 05/25/2022 4:24,05/25/2022 6:00,52.860000 05/25/2022 4:24,05/25/2022 6:45,71.710000 05/25/2022 4:30,05/25/2022 5:00,39.450000 05/25/2022 4:30,05/25/2022 5:15,35.540000 05/25/2022 4:30,05/25/2022 6:00,49.150000 05/25/2022 4:30,05/25/2022 6:45,64.740000 05/25/2022 4:35,05/25/2022 5:00,31.880000 05/25/2022 4:35,05/25/2022 5:15,30.950000 05/25/2022 4:35,05/25/2022 6:00,51.640000 05/25/2022 4:35,05/25/2022 6:45,59.370000 05/25/2022 4:39,05/25/2022 5:15,31.390000 05/25/2022 4:39,05/25/2022 5:30,49.870000 05/25/2022 4:39,05/25/2022 6:15,52.240000 05/25/2022 4:39,05/25/2022 7:00,68.470000 05/25/2022 4:44,05/25/2022 5:15,30.870000 05/25/2022 4:44,05/25/2022 5:30,32.950000 05/25/2022 4:44,05/25/2022 6:15,32.980000 05/25/2022 4:44,05/25/2022 7:00,65.170000 05/25/2022 4:50,05/25/2022 5:15,30.890000 05/25/2022 4:50,05/25/2022 5:30,33.240000 05/25/2022 4:50,05/25/2022 6:15,40.460000 05/25/2022 4:50,05/25/2022 7:00,65.510000 05/25/2022 4:54,05/25/2022 5:30,34.460000 05/25/2022 4:54,05/25/2022 5:45,35.840000 05/25/2022 4:54,05/25/2022 6:30,53.460000 05/25/2022 4:54,05/25/2022 7:15,68.470000 05/25/2022 4:59,05/25/2022 5:30,34.080000 05/25/2022 4:59,05/25/2022 5:45,54.160000 05/25/2022 4:59,05/25/2022 6:30,62.630000 05/25/2022 4:59,05/25/2022 7:15,74.590000 05/25/2022 5:04,05/25/2022 5:30,51.820000 05/25/2022 5:04,05/25/2022 5:45,53.180000 05/25/2022 5:04,05/25/2022 6:30,56.320000 05/25/2022 5:04,05/25/2022 7:15,73.730000 05/25/2022 5:10,05/25/2022 5:45,34.430000 05/25/2022 5:10,05/25/2022 6:00,36.090000 05/25/2022 5:10,05/25/2022 6:45,43.070000 05/25/2022 5:10,05/25/2022 7:30,81.390000 05/25/2022 5:15,05/25/2022 5:45,34.650000 05/25/2022 5:15,05/25/2022 6:00,40.040000 05/25/2022 5:15,05/25/2022 6:45,50.300000 05/25/2022 5:15,05/25/2022 7:30,73.320000 05/25/2022 5:20,05/25/2022 5:45,33.620000 05/25/2022 5:20,05/25/2022 6:00,35.530000 05/25/2022 5:20,05/25/2022 6:45,40.100000 05/25/2022 5:20,05/25/2022 7:30,54.270000 05/25/2022 5:25,05/25/2022 6:00,36.570000 05/25/2022 5:25,05/25/2022 6:15,34.260000 05/25/2022 5:25,05/25/2022 7:00,40.050000 05/25/2022 5:25,05/25/2022 7:45,79.420000 05/25/2022 5:30,05/25/2022 6:00,37.390000 05/25/2022 5:30,05/25/2022 6:15,34.230000 05/25/2022 5:30,05/25/2022 7:00,61.930000 05/25/2022 5:30,05/25/2022 7:45,81.770000 05/25/2022 5:35,05/25/2022 6:00,51.160000 05/25/2022 5:35,05/25/2022 6:15,33.320000 05/25/2022 5:35,05/25/2022 7:00,57.520000 05/25/2022 5:35,05/25/2022 7:45,76.030000 05/25/2022 5:40,05/25/2022 6:15,41.240000 05/25/2022 5:40,05/25/2022 6:30,43.680000 05/25/2022 5:40,05/25/2022 7:15,58.510000 05/25/2022 5:40,05/25/2022 8:00,79.860000 05/25/2022 5:45,05/25/2022 6:15,58.050000 05/25/2022 5:45,05/25/2022 6:30,58.050000 05/25/2022 5:45,05/25/2022 7:15,63.390000 05/25/2022 5:45,05/25/2022 8:00,81.200000 05/25/2022 5:49,05/25/2022 6:15,36.570000 05/25/2022 5:49,05/25/2022 6:30,40.790000 05/25/2022 5:49,05/25/2022 7:15,43.000000 05/25/2022 5:49,05/25/2022 8:00,63.180000 05/25/2022 5:54,05/25/2022 6:30,68.730000 05/25/2022 5:54,05/25/2022 6:45,71.590000 05/25/2022 5:54,05/25/2022 7:30,70.890000 05/25/2022 5:54,05/25/2022 8:15,98.240000 05/25/2022 6:00,05/25/2022 6:30,46.880000 05/25/2022 6:00,05/25/2022 6:45,48.090000 05/25/2022 6:00,05/25/2022 7:30,45.000000 05/25/2022 6:00,05/25/2022 8:15,81.620000 05/25/2022 6:04,05/25/2022 6:30,41.630000 05/25/2022 6:04,05/25/2022 6:45,51.130000 05/25/2022 6:04,05/25/2022 7:30,50.320000 05/25/2022 6:04,05/25/2022 8:15,77.620000 05/25/2022 6:10,05/25/2022 6:45,69.730000 05/25/2022 6:10,05/25/2022 7:00,71.220000 05/25/2022 6:10,05/25/2022 7:45,67.830000 05/25/2022 6:10,05/25/2022 8:30,97.450000 05/25/2022 6:15,05/25/2022 6:45,81.150000 05/25/2022 6:15,05/25/2022 7:00,107.130000 05/25/2022 6:15,05/25/2022 7:45,106.770000 05/25/2022 6:15,05/25/2022 8:30,119.080000 05/25/2022 6:20,05/25/2022 6:45,78.150000 05/25/2022 6:20,05/25/2022 7:00,105.000000 05/25/2022 6:20,05/25/2022 7:45,107.760000 05/25/2022 6:20,05/25/2022 8:30,118.890000 05/25/2022 6:26,05/25/2022 7:00,108.530000 05/25/2022 6:26,05/25/2022 7:15,102.090000 05/25/2022 6:26,05/25/2022 8:00,112.580000 05/25/2022 6:26,05/25/2022 8:45,119.240000 05/25/2022 6:31,05/25/2022 7:00,79.360000 05/25/2022 6:31,05/25/2022 7:15,74.130000 05/25/2022 6:31,05/25/2022 8:00,107.430000 05/25/2022 6:31,05/25/2022 8:45,117.400000 05/25/2022 6:35,05/25/2022 7:00,84.250000 05/25/2022 6:35,05/25/2022 7:15,73.130000 05/25/2022 6:35,05/25/2022 8:00,107.290000 05/25/2022 6:35,05/25/2022 8:45,118.750000 05/25/2022 6:45,05/25/2022 7:15,91.960000 05/25/2022 6:45,05/25/2022 7:30,92.940000 05/25/2022 6:45,05/25/2022 8:15,107.680000 05/25/2022 6:45,05/25/2022 9:00,114.030000 05/25/2022 6:49,05/25/2022 7:15,73.350000 05/25/2022 6:49,05/25/2022 7:30,74.740000 05/25/2022 6:49,05/25/2022 8:15,97.740000 05/25/2022 6:49,05/25/2022 9:00,113.280000 05/25/2022 6:55,05/25/2022 7:30,76.570000 05/25/2022 6:55,05/25/2022 7:45,78.560000 05/25/2022 6:55,05/25/2022 8:30,92.800000 05/25/2022 6:55,05/25/2022 9:15,113.210000 05/25/2022 7:00,05/25/2022 7:30,65.310000 05/25/2022 7:00,05/25/2022 7:45,68.860000 05/25/2022 7:00,05/25/2022 8:30,86.290000 05/25/2022 7:00,05/25/2022 9:15,103.420000 05/25/2022 7:05,05/25/2022 7:30,68.470000 05/25/2022 7:05,05/25/2022 7:45,69.820000 05/25/2022 7:05,05/25/2022 8:30,82.920000 05/25/2022 7:05,05/25/2022 9:15,110.830000 05/25/2022 7:10,05/25/2022 7:45,69.150000 05/25/2022 7:10,05/25/2022 8:00,70.040000 05/25/2022 7:10,05/25/2022 8:45,75.480000 05/25/2022 7:10,05/25/2022 9:30,107.260000 05/25/2022 7:14,05/25/2022 7:45,71.210000 05/25/2022 7:14,05/25/2022 8:00,72.110000 05/25/2022 7:14,05/25/2022 8:45,72.060000 05/25/2022 7:14,05/25/2022 9:30,84.250000 05/25/2022 7:19,05/25/2022 7:45,72.620000 05/25/2022 7:19,05/25/2022 8:00,73.530000 05/25/2022 7:19,05/25/2022 8:45,74.460000 05/25/2022 7:19,05/25/2022 9:30,100.580000 05/25/2022 7:24,05/25/2022 8:00,79.250000 05/25/2022 7:24,05/25/2022 8:15,72.900000 05/25/2022 7:24,05/25/2022 9:00,74.550000 05/25/2022 7:24,05/25/2022 9:45,84.550000 05/25/2022 7:30,05/25/2022 8:00,71.410000 05/25/2022 7:30,05/25/2022 8:15,71.590000 05/25/2022 7:30,05/25/2022 9:00,73.400000 05/25/2022 7:30,05/25/2022 9:45,87.580000 05/25/2022 7:35,05/25/2022 8:00,73.220000 05/25/2022 7:35,05/25/2022 8:15,71.720000 05/25/2022 7:35,05/25/2022 9:00,73.060000 05/25/2022 7:35,05/25/2022 9:45,87.620000 05/25/2022 7:40,05/25/2022 8:15,73.200000 05/25/2022 7:40,05/25/2022 8:30,72.520000 05/25/2022 7:40,05/25/2022 9:15,73.220000 05/25/2022 7:40,05/25/2022 10:00,91.630000 05/25/2022 7:44,05/25/2022 8:15,68.660000 05/25/2022 7:44,05/25/2022 8:30,69.180000 05/25/2022 7:44,05/25/2022 9:15,69.840000 05/25/2022 7:44,05/25/2022 10:00,92.250000 05/25/2022 7:49,05/25/2022 8:15,70.990000 05/25/2022 7:49,05/25/2022 8:30,72.210000 05/25/2022 7:49,05/25/2022 9:15,73.850000 05/25/2022 7:49,05/25/2022 10:00,104.430000 05/25/2022 7:54,05/25/2022 8:30,73.410000 05/25/2022 7:54,05/25/2022 8:45,71.890000 05/25/2022 7:54,05/25/2022 9:30,72.020000 05/25/2022 7:54,05/25/2022 10:15,88.460000 05/25/2022 8:00,05/25/2022 8:30,72.640000 05/25/2022 8:00,05/25/2022 8:45,71.260000 05/25/2022 8:00,05/25/2022 9:30,73.490000 05/25/2022 8:00,05/25/2022 10:15,88.430000 05/25/2022 8:04,05/25/2022 8:30,71.570000 05/25/2022 8:04,05/25/2022 8:45,71.570000 05/25/2022 8:04,05/25/2022 9:30,75.890000 05/25/2022 8:04,05/25/2022 10:15,85.460000 05/25/2022 8:09,05/25/2022 8:45,71.690000 05/25/2022 8:09,05/25/2022 9:00,74.060000 05/25/2022 8:09,05/25/2022 9:45,73.540000 05/25/2022 8:09,05/25/2022 10:30,89.490000 05/25/2022 8:14,05/25/2022 8:45,71.080000 05/25/2022 8:14,05/25/2022 9:00,74.250000 05/25/2022 8:14,05/25/2022 9:45,75.890000 05/25/2022 8:14,05/25/2022 10:30,89.660000 05/25/2022 8:19,05/25/2022 8:45,69.800000 05/25/2022 8:19,05/25/2022 9:00,80.130000 05/25/2022 8:19,05/25/2022 9:45,77.290000 05/25/2022 8:19,05/25/2022 10:30,89.630000 05/25/2022 8:24,05/25/2022 9:00,72.260000 05/25/2022 8:24,05/25/2022 9:15,63.920000 05/25/2022 8:24,05/25/2022 10:00,71.340000 05/25/2022 8:24,05/25/2022 10:45,84.270000 05/25/2022 8:30,05/25/2022 9:00,76.740000 05/25/2022 8:30,05/25/2022 9:15,68.510000 05/25/2022 8:30,05/25/2022 10:00,80.400000 05/25/2022 8:30,05/25/2022 10:45,106.090000 05/25/2022 8:34,05/25/2022 9:00,74.620000 05/25/2022 8:34,05/25/2022 9:15,68.470000 05/25/2022 8:34,05/25/2022 10:00,76.840000 05/25/2022 8:34,05/25/2022 10:45,96.260000 05/25/2022 8:39,05/25/2022 9:15,70.840000 05/25/2022 8:39,05/25/2022 9:30,75.850000 05/25/2022 8:39,05/25/2022 10:15,77.590000 05/25/2022 8:39,05/25/2022 11:00,94.970000 05/25/2022 8:44,05/25/2022 9:15,66.080000 05/25/2022 8:44,05/25/2022 9:30,72.610000 05/25/2022 8:44,05/25/2022 10:15,74.660000 05/25/2022 8:44,05/25/2022 11:00,91.350000 05/25/2022 8:49,05/25/2022 9:15,68.920000 05/25/2022 8:49,05/25/2022 9:30,74.370000 05/25/2022 8:49,05/25/2022 10:15,65.770000 05/25/2022 8:49,05/25/2022 11:00,78.470000 05/25/2022 8:54,05/25/2022 9:30,77.620000 05/25/2022 8:54,05/25/2022 9:45,77.930000 05/25/2022 8:54,05/25/2022 10:30,85.180000 05/25/2022 8:54,05/25/2022 11:15,107.640000 05/25/2022 8:59,05/25/2022 9:30,75.790000 05/25/2022 8:59,05/25/2022 9:45,75.890000 05/25/2022 8:59,05/25/2022 10:30,76.870000 05/25/2022 8:59,05/25/2022 11:15,107.270000 05/25/2022 9:04,05/25/2022 9:30,75.160000 05/25/2022 9:04,05/25/2022 9:45,73.840000 05/25/2022 9:04,05/25/2022 10:30,66.850000 05/25/2022 9:04,05/25/2022 11:15,79.210000 05/25/2022 9:10,05/25/2022 9:45,78.090000 05/25/2022 9:10,05/25/2022 10:00,77.740000 05/25/2022 9:10,05/25/2022 10:45,71.560000 05/25/2022 9:10,05/25/2022 11:30,97.940000 05/25/2022 9:14,05/25/2022 9:45,78.140000 05/25/2022 9:14,05/25/2022 10:00,80.810000 05/25/2022 9:14,05/25/2022 10:45,73.110000 05/25/2022 9:14,05/25/2022 11:30,97.590000 05/25/2022 9:19,05/25/2022 9:45,76.010000 05/25/2022 9:19,05/25/2022 10:00,77.680000 05/25/2022 9:19,05/25/2022 10:45,71.450000 05/25/2022 9:19,05/25/2022 11:30,97.870000 05/25/2022 9:25,05/25/2022 10:00,84.840000 05/25/2022 9:25,05/25/2022 10:15,73.170000 05/25/2022 9:25,05/25/2022 11:00,81.550000 05/25/2022 9:25,05/25/2022 11:45,107.690000 05/25/2022 9:30,05/25/2022 10:00,78.980000 05/25/2022 9:30,05/25/2022 10:15,71.910000 05/25/2022 9:30,05/25/2022 11:00,81.200000 05/25/2022 9:30,05/25/2022 11:45,107.520000 05/25/2022 9:35,05/25/2022 10:00,85.260000 05/25/2022 9:35,05/25/2022 10:15,81.360000 05/25/2022 9:35,05/25/2022 11:00,86.470000 05/25/2022 9:35,05/25/2022 11:45,107.630000 05/25/2022 9:40,05/25/2022 10:15,85.450000 05/25/2022 9:40,05/25/2022 10:30,86.690000 05/25/2022 9:40,05/25/2022 11:15,107.560000 05/25/2022 9:40,05/25/2022 12:00,95.540000 05/25/2022 9:45,05/25/2022 10:15,78.730000 05/25/2022 9:45,05/25/2022 10:30,79.610000 05/25/2022 9:45,05/25/2022 11:15,78.100000 05/25/2022 9:45,05/25/2022 12:00,95.670000 05/25/2022 9:50,05/25/2022 10:15,82.350000 05/25/2022 9:50,05/25/2022 10:30,82.140000 05/25/2022 9:50,05/25/2022 11:15,78.370000 05/25/2022 9:50,05/25/2022 12:00,101.190000 05/25/2022 9:54,05/25/2022 10:30,85.820000 05/25/2022 9:54,05/25/2022 10:45,74.550000 05/25/2022 9:54,05/25/2022 11:30,81.600000 05/25/2022 9:54,05/25/2022 12:15,107.110000 05/25/2022 10:00,05/25/2022 10:30,82.170000 05/25/2022 10:00,05/25/2022 10:45,77.400000 05/25/2022 10:00,05/25/2022 11:30,78.500000 05/25/2022 10:00,05/25/2022 12:15,100.950000 05/25/2022 10:05,05/25/2022 10:30,85.190000 05/25/2022 10:05,05/25/2022 10:45,75.670000 05/25/2022 10:05,05/25/2022 11:30,78.340000 05/25/2022 10:05,05/25/2022 12:15,104.290000 05/25/2022 10:10,05/25/2022 10:45,85.010000 05/25/2022 10:10,05/25/2022 11:00,79.610000 05/25/2022 10:10,05/25/2022 11:45,82.430000 05/25/2022 10:10,05/25/2022 12:30,104.480000 05/25/2022 10:15,05/25/2022 10:45,82.340000 05/25/2022 10:15,05/25/2022 11:00,80.770000 05/25/2022 10:15,05/25/2022 11:45,85.720000 05/25/2022 10:15,05/25/2022 12:30,107.580000 05/25/2022 10:19,05/25/2022 10:45,78.670000 05/25/2022 10:19,05/25/2022 11:00,78.750000 05/25/2022 10:19,05/25/2022 11:45,85.440000 05/25/2022 10:19,05/25/2022 12:30,107.730000 05/25/2022 10:24,05/25/2022 11:00,99.680000 05/25/2022 10:24,05/25/2022 11:15,86.350000 05/25/2022 10:24,05/25/2022 12:00,85.380000 05/25/2022 10:24,05/25/2022 12:45,107.650000 05/25/2022 10:30,05/25/2022 11:00,86.210000 05/25/2022 10:30,05/25/2022 11:15,82.890000 05/25/2022 10:30,05/25/2022 12:00,81.810000 05/25/2022 10:30,05/25/2022 12:45,100.880000 05/25/2022 10:35,05/25/2022 11:00,84.560000 05/25/2022 10:35,05/25/2022 11:15,81.540000 05/25/2022 10:35,05/25/2022 12:00,81.180000 05/25/2022 10:35,05/25/2022 12:45,99.410000 05/25/2022 10:39,05/25/2022 11:15,91.520000 05/25/2022 10:39,05/25/2022 11:30,85.130000 05/25/2022 10:39,05/25/2022 12:15,83.180000 05/25/2022 10:39,05/25/2022 13:00,104.220000 05/25/2022 10:44,05/25/2022 11:15,86.910000 05/25/2022 10:44,05/25/2022 11:30,85.770000 05/25/2022 10:44,05/25/2022 12:15,88.240000 05/25/2022 10:44,05/25/2022 13:00,99.590000 05/25/2022 10:49,05/25/2022 11:15,86.130000 05/25/2022 10:49,05/25/2022 11:30,83.840000 05/25/2022 10:49,05/25/2022 12:15,86.750000 05/25/2022 10:49,05/25/2022 13:00,104.360000 05/25/2022 10:54,05/25/2022 11:30,92.020000 05/25/2022 10:54,05/25/2022 11:45,84.240000 05/25/2022 10:54,05/25/2022 12:30,88.830000 05/25/2022 10:54,05/25/2022 13:15,107.220000 05/25/2022 10:59,05/25/2022 11:30,86.610000 05/25/2022 10:59,05/25/2022 11:45,83.860000 05/25/2022 10:59,05/25/2022 12:30,85.870000 05/25/2022 10:59,05/25/2022 13:15,107.300000 05/25/2022 11:04,05/25/2022 11:30,89.550000 05/25/2022 11:04,05/25/2022 11:45,82.480000 05/25/2022 11:04,05/25/2022 12:30,86.920000 05/25/2022 11:04,05/25/2022 13:15,101.340000 05/25/2022 11:09,05/25/2022 11:45,89.230000 05/25/2022 11:09,05/25/2022 12:00,81.880000 05/25/2022 11:09,05/25/2022 12:45,86.090000 05/25/2022 11:09,05/25/2022 13:30,107.540000 05/25/2022 11:15,05/25/2022 11:45,91.890000 05/25/2022 11:15,05/25/2022 12:00,84.600000 05/25/2022 11:15,05/25/2022 12:45,103.470000 05/25/2022 11:15,05/25/2022 13:30,84.210000 05/25/2022 11:20,05/25/2022 11:45,91.730000 05/25/2022 11:20,05/25/2022 12:00,85.200000 05/25/2022 11:20,05/25/2022 12:45,106.910000 05/25/2022 11:20,05/25/2022 13:30,83.050000 05/25/2022 11:34,05/25/2022 12:00,97.130000 05/25/2022 11:34,05/25/2022 12:15,116.180000 05/25/2022 11:34,05/25/2022 13:00,81.340000 05/25/2022 11:34,05/25/2022 13:45,98.440000 05/25/2022 11:55,05/25/2022 12:30,91.330000 05/25/2022 11:55,05/25/2022 12:45,82.170000 05/25/2022 11:55,05/25/2022 13:30,76.710000 05/25/2022 11:55,05/25/2022 14:15,83.770000 05/25/2022 12:00,05/25/2022 12:30,79.570000 05/25/2022 12:00,05/25/2022 12:45,78.130000 05/25/2022 12:00,05/25/2022 13:30,71.440000 05/25/2022 12:00,05/25/2022 14:15,78.180000 05/25/2022 12:05,05/25/2022 12:30,78.360000 05/25/2022 12:05,05/25/2022 12:45,77.410000 05/25/2022 12:05,05/25/2022 13:30,75.510000 05/25/2022 12:05,05/25/2022 14:15,72.930000 05/25/2022 12:10,05/25/2022 12:45,92.960000 05/25/2022 12:10,05/25/2022 13:00,72.080000 05/25/2022 12:10,05/25/2022 13:45,71.950000 05/25/2022 12:10,05/25/2022 14:30,80.020000 05/25/2022 12:15,05/25/2022 12:45,80.050000 05/25/2022 12:15,05/25/2022 13:00,68.390000 05/25/2022 12:15,05/25/2022 13:45,68.140000 05/25/2022 12:15,05/25/2022 14:30,74.980000 05/25/2022 12:20,05/25/2022 12:45,93.520000 05/25/2022 12:20,05/25/2022 13:00,71.990000 05/25/2022 12:20,05/25/2022 13:45,71.200000 05/25/2022 12:20,05/25/2022 14:30,77.960000 05/25/2022 12:25,05/25/2022 13:00,67.480000 05/25/2022 12:25,05/25/2022 13:15,65.280000 05/25/2022 12:25,05/25/2022 14:00,63.860000 05/25/2022 12:25,05/25/2022 14:45,77.660000 05/25/2022 12:30,05/25/2022 13:00,78.290000 05/25/2022 12:30,05/25/2022 13:15,77.760000 05/25/2022 12:30,05/25/2022 14:00,74.690000 05/25/2022 12:30,05/25/2022 14:45,79.970000 05/25/2022 12:35,05/25/2022 13:00,77.790000 05/25/2022 12:35,05/25/2022 13:15,77.260000 05/25/2022 12:35,05/25/2022 14:00,72.010000 05/25/2022 12:35,05/25/2022 14:45,83.140000 05/25/2022 12:40,05/25/2022 13:15,85.660000 05/25/2022 12:40,05/25/2022 13:30,85.250000 05/25/2022 12:40,05/25/2022 14:15,71.810000 05/25/2022 12:40,05/25/2022 15:00,79.180000 05/25/2022 12:45,05/25/2022 13:15,85.470000 05/25/2022 12:45,05/25/2022 13:30,84.840000 05/25/2022 12:45,05/25/2022 14:15,73.230000 05/25/2022 12:45,05/25/2022 15:00,77.050000 05/25/2022 12:49,05/25/2022 13:15,96.580000 05/25/2022 12:49,05/25/2022 13:30,85.390000 05/25/2022 12:49,05/25/2022 14:15,72.870000 05/25/2022 12:49,05/25/2022 15:00,80.330000 05/25/2022 12:55,05/25/2022 13:30,91.890000 05/25/2022 12:55,05/25/2022 13:45,80.550000 05/25/2022 12:55,05/25/2022 14:30,76.830000 05/25/2022 12:55,05/25/2022 15:15,80.860000 05/25/2022 13:00,05/25/2022 13:30,92.450000 05/25/2022 13:00,05/25/2022 13:45,80.500000 05/25/2022 13:00,05/25/2022 14:30,78.230000 05/25/2022 13:00,05/25/2022 15:15,80.710000 05/25/2022 13:05,05/25/2022 13:30,106.720000 05/25/2022 13:05,05/25/2022 13:45,88.840000 05/25/2022 13:05,05/25/2022 14:30,91.540000 05/25/2022 13:05,05/25/2022 15:15,89.820000 05/25/2022 13:10,05/25/2022 13:45,107.850000 05/25/2022 13:10,05/25/2022 14:00,91.300000 05/25/2022 13:10,05/25/2022 14:45,85.050000 05/25/2022 13:10,05/25/2022 15:30,82.410000 05/25/2022 13:15,05/25/2022 13:45,112.890000 05/25/2022 13:15,05/25/2022 14:00,103.650000 05/25/2022 13:15,05/25/2022 14:45,96.330000 05/25/2022 13:15,05/25/2022 15:30,96.980000 05/25/2022 13:19,05/25/2022 13:45,109.350000 05/25/2022 13:19,05/25/2022 14:00,91.070000 05/25/2022 13:19,05/25/2022 14:45,85.270000 05/25/2022 13:19,05/25/2022 15:30,84.670000 05/25/2022 13:29,05/25/2022 14:00,105.780000 05/25/2022 13:29,05/25/2022 14:15,85.320000 05/25/2022 13:29,05/25/2022 15:00,82.550000 05/25/2022 13:29,05/25/2022 15:45,85.530000 05/25/2022 13:40,05/25/2022 14:15,92.990000 05/25/2022 13:40,05/25/2022 14:30,107.300000 05/25/2022 13:40,05/25/2022 15:15,80.570000 05/25/2022 13:40,05/25/2022 16:00,86.460000 05/25/2022 13:45,05/25/2022 14:15,90.560000 05/25/2022 13:45,05/25/2022 14:30,91.100000 05/25/2022 13:45,05/25/2022 15:15,76.780000 05/25/2022 13:45,05/25/2022 16:00,82.450000 05/25/2022 13:49,05/25/2022 14:15,98.400000 05/25/2022 13:49,05/25/2022 14:30,87.180000 05/25/2022 13:49,05/25/2022 15:15,78.960000 05/25/2022 13:49,05/25/2022 16:00,85.210000 05/25/2022 13:55,05/25/2022 14:30,98.080000 05/25/2022 13:55,05/25/2022 14:45,98.750000 05/25/2022 13:55,05/25/2022 15:30,82.650000 05/25/2022 13:55,05/25/2022 16:15,89.280000 05/25/2022 14:00,05/25/2022 14:30,94.470000 05/25/2022 14:00,05/25/2022 14:45,91.470000 05/25/2022 14:00,05/25/2022 15:30,80.270000 05/25/2022 14:00,05/25/2022 16:15,106.300000 05/25/2022 14:05,05/25/2022 14:30,94.420000 05/25/2022 14:05,05/25/2022 14:45,84.760000 05/25/2022 14:05,05/25/2022 15:30,76.090000 05/25/2022 14:05,05/25/2022 16:15,87.650000 05/25/2022 14:10,05/25/2022 14:45,119.310000 05/25/2022 14:10,05/25/2022 15:00,101.530000 05/25/2022 14:10,05/25/2022 15:45,85.130000 05/25/2022 14:10,05/25/2022 16:30,107.460000 05/25/2022 14:15,05/25/2022 14:45,109.220000 05/25/2022 14:15,05/25/2022 15:00,91.660000 05/25/2022 14:15,05/25/2022 15:45,80.900000 05/25/2022 14:15,05/25/2022 16:30,104.910000 05/25/2022 14:40,05/25/2022 15:15,116.050000 05/25/2022 14:40,05/25/2022 15:30,82.400000 05/25/2022 14:40,05/25/2022 16:15,79.890000 05/25/2022 14:40,05/25/2022 17:00,96.640000 05/25/2022 14:45,05/25/2022 15:15,105.630000 05/25/2022 14:45,05/25/2022 15:30,79.540000 05/25/2022 14:45,05/25/2022 16:15,76.930000 05/25/2022 14:45,05/25/2022 17:00,80.090000 05/25/2022 14:50,05/25/2022 15:15,109.550000 05/25/2022 14:50,05/25/2022 15:30,84.820000 05/25/2022 14:50,05/25/2022 16:15,82.350000 05/25/2022 14:50,05/25/2022 17:00,94.370000 05/25/2022 14:55,05/25/2022 15:30,107.000000 05/25/2022 14:55,05/25/2022 15:45,87.590000 05/25/2022 14:55,05/25/2022 16:30,83.280000 05/25/2022 14:55,05/25/2022 17:15,101.940000 05/25/2022 15:00,05/25/2022 15:30,117.680000 05/25/2022 15:00,05/25/2022 15:45,107.100000 05/25/2022 15:00,05/25/2022 16:30,85.450000 05/25/2022 15:00,05/25/2022 17:15,109.290000 05/25/2022 15:05,05/25/2022 15:30,107.310000 05/25/2022 15:05,05/25/2022 15:45,85.360000 05/25/2022 15:05,05/25/2022 16:30,82.460000 05/25/2022 15:05,05/25/2022 17:15,104.630000 05/25/2022 15:15,05/25/2022 15:45,115.470000 05/25/2022 15:15,05/25/2022 16:00,90.660000 05/25/2022 15:15,05/25/2022 16:45,85.400000 05/25/2022 15:15,05/25/2022 17:30,92.110000 05/25/2022 16:00,05/25/2022 16:30,107.820000 05/25/2022 16:00,05/25/2022 16:45,109.400000 05/25/2022 16:00,05/25/2022 17:30,118.910000 05/25/2022 16:00,05/25/2022 18:15,107.630000 05/25/2022 16:05,05/25/2022 16:30,97.110000 05/25/2022 16:05,05/25/2022 16:45,97.310000 05/25/2022 16:05,05/25/2022 17:30,108.520000 05/25/2022 16:05,05/25/2022 18:15,105.570000 05/25/2022 16:10,05/25/2022 16:45,100.500000 05/25/2022 16:10,05/25/2022 17:00,88.340000 05/25/2022 16:10,05/25/2022 17:45,86.700000 05/25/2022 16:10,05/25/2022 18:30,87.610000 05/25/2022 16:14,05/25/2022 16:45,98.300000 05/25/2022 16:14,05/25/2022 17:00,86.530000 05/25/2022 16:14,05/25/2022 17:45,86.500000 05/25/2022 16:14,05/25/2022 18:30,86.170000 05/25/2022 16:21,05/25/2022 16:45,93.720000 05/25/2022 16:21,05/25/2022 17:00,86.150000 05/25/2022 16:21,05/25/2022 17:45,93.290000 05/25/2022 16:21,05/25/2022 18:30,89.700000 05/25/2022 16:25,05/25/2022 17:00,86.370000 05/25/2022 16:25,05/25/2022 17:15,85.890000 05/25/2022 16:25,05/25/2022 18:00,81.940000 05/25/2022 16:25,05/25/2022 18:45,85.540000 05/25/2022 16:30,05/25/2022 17:00,107.320000 05/25/2022 16:30,05/25/2022 17:15,107.360000 05/25/2022 16:30,05/25/2022 18:00,96.320000 05/25/2022 16:30,05/25/2022 18:45,103.880000 05/25/2022 16:36,05/25/2022 17:00,122.780000 05/25/2022 16:36,05/25/2022 17:15,108.640000 05/25/2022 16:36,05/25/2022 18:00,107.340000 05/25/2022 16:36,05/25/2022 18:45,100.420000 05/25/2022 16:41,05/25/2022 17:15,173.530000 05/25/2022 16:41,05/25/2022 17:30,122.680000 05/25/2022 16:41,05/25/2022 18:15,107.590000 05/25/2022 16:41,05/25/2022 19:00,103.470000 05/25/2022 16:46,05/25/2022 17:15,174.010000 05/25/2022 16:46,05/25/2022 17:30,122.720000 05/25/2022 16:46,05/25/2022 18:15,108.870000 05/25/2022 16:46,05/25/2022 19:00,104.910000 05/25/2022 16:50,05/25/2022 17:15,123.150000 05/25/2022 16:50,05/25/2022 17:30,107.870000 05/25/2022 16:50,05/25/2022 18:15,105.580000 05/25/2022 16:50,05/25/2022 19:00,98.640000 05/25/2022 17:25,05/25/2022 18:00,112.580000 05/25/2022 17:25,05/25/2022 18:15,116.780000 05/25/2022 17:25,05/25/2022 19:00,103.230000 05/25/2022 17:25,05/25/2022 19:45,105.770000 05/25/2022 17:40,05/25/2022 18:15,107.470000 05/25/2022 17:40,05/25/2022 18:30,86.830000 05/25/2022 17:40,05/25/2022 19:15,80.210000 05/25/2022 17:40,05/25/2022 20:00,80.500000 05/25/2022 18:10,05/25/2022 18:45,107.850000 05/25/2022 18:10,05/25/2022 19:00,105.490000 05/25/2022 18:10,05/25/2022 19:45,83.260000 05/25/2022 18:10,05/25/2022 20:30,82.430000 05/25/2022 18:15,05/25/2022 18:45,82.590000 05/25/2022 18:15,05/25/2022 19:00,82.520000 05/25/2022 18:15,05/25/2022 19:45,71.220000 05/25/2022 18:15,05/25/2022 20:30,70.310000 05/25/2022 18:20,05/25/2022 18:45,78.680000 05/25/2022 18:20,05/25/2022 19:00,78.640000 05/25/2022 18:20,05/25/2022 19:45,73.220000 05/25/2022 18:20,05/25/2022 20:30,72.600000 05/25/2022 18:25,05/25/2022 19:00,78.180000 05/25/2022 18:25,05/25/2022 19:15,78.240000 05/25/2022 18:25,05/25/2022 20:00,71.500000 05/25/2022 18:25,05/25/2022 20:45,69.260000 05/25/2022 18:30,05/25/2022 19:00,77.300000 05/25/2022 18:30,05/25/2022 19:15,75.580000 05/25/2022 18:30,05/25/2022 20:00,71.420000 05/25/2022 18:30,05/25/2022 20:45,69.450000 05/25/2022 18:35,05/25/2022 19:00,79.230000 05/25/2022 18:35,05/25/2022 19:15,76.270000 05/25/2022 18:35,05/25/2022 20:00,72.540000 05/25/2022 18:35,05/25/2022 20:45,71.100000 05/25/2022 18:40,05/25/2022 19:15,78.650000 05/25/2022 18:40,05/25/2022 19:30,76.510000 05/25/2022 18:40,05/25/2022 20:15,71.100000 05/25/2022 18:40,05/25/2022 21:00,74.890000 05/25/2022 18:45,05/25/2022 19:15,80.290000 05/25/2022 18:45,05/25/2022 19:30,77.230000 05/25/2022 18:45,05/25/2022 20:15,71.180000 05/25/2022 18:45,05/25/2022 21:00,76.480000 05/25/2022 18:50,05/25/2022 19:15,78.690000 05/25/2022 18:50,05/25/2022 19:30,77.240000 05/25/2022 18:50,05/25/2022 20:15,70.950000 05/25/2022 18:50,05/25/2022 21:00,75.350000 05/25/2022 18:55,05/25/2022 19:30,87.290000 05/25/2022 18:55,05/25/2022 19:45,79.040000 05/25/2022 18:55,05/25/2022 20:30,77.370000 05/25/2022 18:55,05/25/2022 21:15,78.350000 05/25/2022 19:00,05/25/2022 19:30,81.570000 05/25/2022 19:00,05/25/2022 19:45,78.360000 05/25/2022 19:00,05/25/2022 20:30,73.400000 05/25/2022 19:00,05/25/2022 21:15,74.980000 05/25/2022 19:05,05/25/2022 19:30,82.190000 05/25/2022 19:05,05/25/2022 19:45,79.280000 05/25/2022 19:05,05/25/2022 20:30,76.500000 05/25/2022 19:05,05/25/2022 21:15,78.430000 05/25/2022 19:10,05/25/2022 19:45,79.230000 05/25/2022 19:10,05/25/2022 20:00,77.090000 05/25/2022 19:10,05/25/2022 20:45,66.080000 05/25/2022 19:10,05/25/2022 21:30,71.560000 05/25/2022 19:15,05/25/2022 19:45,83.540000 05/25/2022 19:15,05/25/2022 20:00,79.590000 05/25/2022 19:15,05/25/2022 20:45,71.950000 05/25/2022 19:15,05/25/2022 21:30,73.710000 05/25/2022 19:20,05/25/2022 19:45,82.200000 05/25/2022 19:20,05/25/2022 20:00,81.720000 05/25/2022 19:20,05/25/2022 20:45,73.030000 05/25/2022 19:20,05/25/2022 21:30,73.110000 05/25/2022 19:25,05/25/2022 20:00,76.970000 05/25/2022 19:25,05/25/2022 20:15,75.400000 05/25/2022 19:25,05/25/2022 21:00,72.720000 05/25/2022 19:25,05/25/2022 21:45,64.250000 05/25/2022 19:30,05/25/2022 20:00,77.500000 05/25/2022 19:30,05/25/2022 20:15,75.460000 05/25/2022 19:30,05/25/2022 21:00,73.780000 05/25/2022 19:30,05/25/2022 21:45,64.520000 05/25/2022 19:35,05/25/2022 20:00,81.790000 05/25/2022 19:35,05/25/2022 20:15,78.930000 05/25/2022 19:35,05/25/2022 21:00,77.320000 05/25/2022 19:35,05/25/2022 21:45,68.700000 05/25/2022 19:40,05/25/2022 20:15,77.720000 05/25/2022 19:40,05/25/2022 20:30,77.300000 05/25/2022 19:40,05/25/2022 21:15,78.060000 05/25/2022 19:40,05/25/2022 22:00,62.660000 05/25/2022 19:45,05/25/2022 20:15,74.520000 05/25/2022 19:45,05/25/2022 20:30,75.720000 05/25/2022 19:45,05/25/2022 21:15,75.350000 05/25/2022 19:45,05/25/2022 22:00,62.130000 05/25/2022 19:50,05/25/2022 20:15,75.160000 05/25/2022 19:50,05/25/2022 20:30,75.350000 05/25/2022 19:50,05/25/2022 21:15,75.560000 05/25/2022 19:50,05/25/2022 22:00,62.660000 05/25/2022 19:55,05/25/2022 20:30,73.100000 05/25/2022 19:55,05/25/2022 20:45,72.590000 05/25/2022 19:55,05/25/2022 21:30,65.550000 05/25/2022 19:55,05/25/2022 22:15,54.190000 05/25/2022 20:00,05/25/2022 20:30,74.860000 05/25/2022 20:00,05/25/2022 20:45,72.480000 05/25/2022 20:00,05/25/2022 21:30,67.200000 05/25/2022 20:00,05/25/2022 22:15,55.240000 05/25/2022 20:05,05/25/2022 20:30,82.450000 05/25/2022 20:05,05/25/2022 20:45,79.670000 05/25/2022 20:05,05/25/2022 21:30,77.190000 05/25/2022 20:05,05/25/2022 22:15,59.550000 05/25/2022 20:10,05/25/2022 20:45,72.910000 05/25/2022 20:10,05/25/2022 21:00,76.480000 05/25/2022 20:10,05/25/2022 21:45,62.540000 05/25/2022 20:10,05/25/2022 22:30,53.220000 05/25/2022 20:15,05/25/2022 20:45,73.690000 05/25/2022 20:15,05/25/2022 21:00,75.600000 05/25/2022 20:15,05/25/2022 21:45,62.380000 05/25/2022 20:15,05/25/2022 22:30,53.120000 05/25/2022 20:20,05/25/2022 20:45,74.810000 05/25/2022 20:20,05/25/2022 21:00,75.300000 05/25/2022 20:20,05/25/2022 21:45,60.720000 05/25/2022 20:20,05/25/2022 22:30,52.240000 05/25/2022 20:25,05/25/2022 21:00,76.020000 05/25/2022 20:25,05/25/2022 21:15,75.220000 05/25/2022 20:25,05/25/2022 22:00,59.450000 05/25/2022 20:25,05/25/2022 22:45,48.900000 05/25/2022 20:29,05/25/2022 21:00,85.370000 05/25/2022 20:29,05/25/2022 21:15,82.950000 05/25/2022 20:29,05/25/2022 22:00,62.180000 05/25/2022 20:29,05/25/2022 22:45,52.030000 05/25/2022 20:35,05/25/2022 21:00,86.260000 05/25/2022 20:35,05/25/2022 21:15,84.990000 05/25/2022 20:35,05/25/2022 22:00,62.610000 05/25/2022 20:35,05/25/2022 22:45,52.630000 05/25/2022 20:40,05/25/2022 21:15,80.420000 05/25/2022 20:40,05/25/2022 21:30,73.540000 05/25/2022 20:40,05/25/2022 22:15,56.540000 05/25/2022 20:40,05/25/2022 23:00,50.490000 05/25/2022 20:45,05/25/2022 21:15,77.810000 05/25/2022 20:45,05/25/2022 21:30,73.270000 05/25/2022 20:45,05/25/2022 22:15,53.290000 05/25/2022 20:45,05/25/2022 23:00,47.510000 05/25/2022 20:50,05/25/2022 21:15,77.160000 05/25/2022 20:50,05/25/2022 21:30,72.260000 05/25/2022 20:50,05/25/2022 22:15,53.390000 05/25/2022 20:50,05/25/2022 23:00,47.710000 05/25/2022 20:55,05/25/2022 21:30,76.320000 05/25/2022 20:55,05/25/2022 21:45,66.020000 05/25/2022 20:55,05/25/2022 22:30,51.900000 05/25/2022 20:55,05/25/2022 23:15,45.820000 05/25/2022 21:00,05/25/2022 21:30,79.290000 05/25/2022 21:00,05/25/2022 21:45,69.640000 05/25/2022 21:00,05/25/2022 22:30,54.980000 05/25/2022 21:00,05/25/2022 23:15,48.060000 05/25/2022 21:04,05/25/2022 21:30,78.170000 05/25/2022 21:04,05/25/2022 21:45,70.700000 05/25/2022 21:04,05/25/2022 22:30,52.560000 05/25/2022 21:04,05/25/2022 23:15,46.510000 05/25/2022 21:10,05/25/2022 21:45,62.230000 05/25/2022 21:10,05/25/2022 22:00,61.420000 05/25/2022 21:10,05/25/2022 22:45,49.740000 05/25/2022 21:10,05/25/2022 23:30,46.550000 05/25/2022 21:15,05/25/2022 21:45,65.230000 05/25/2022 21:15,05/25/2022 22:00,63.150000 05/25/2022 21:15,05/25/2022 22:45,47.870000 05/25/2022 21:15,05/25/2022 23:30,44.340000 05/25/2022 21:20,05/25/2022 21:45,66.720000 05/25/2022 21:20,05/25/2022 22:00,63.830000 05/25/2022 21:20,05/25/2022 22:45,48.060000 05/25/2022 21:20,05/25/2022 23:30,44.560000 05/25/2022 21:24,05/25/2022 22:00,62.940000 05/25/2022 21:24,05/25/2022 22:15,58.120000 05/25/2022 21:24,05/25/2022 23:00,51.500000 05/25/2022 21:24,05/25/2022 23:45,33.250000 05/25/2022 21:30,05/25/2022 22:00,69.960000 05/25/2022 21:30,05/25/2022 22:15,61.160000 05/25/2022 21:30,05/25/2022 23:00,52.340000 05/25/2022 21:30,05/25/2022 23:45,46.770000 05/25/2022 21:35,05/25/2022 22:00,68.750000 05/25/2022 21:35,05/25/2022 22:15,59.830000 05/25/2022 21:35,05/25/2022 23:00,52.180000 05/25/2022 21:35,05/25/2022 23:45,46.460000 05/25/2022 21:40,05/25/2022 22:15,56.170000 05/25/2022 21:40,05/25/2022 22:30,53.620000 05/25/2022 21:40,05/25/2022 23:15,46.390000 05/25/2022 21:40,05/26/2022 0:00,44.130000 05/25/2022 21:45,05/25/2022 22:15,56.450000 05/25/2022 21:45,05/25/2022 22:30,53.710000 05/25/2022 21:45,05/25/2022 23:15,46.570000 05/25/2022 21:45,05/26/2022 0:00,44.270000 05/25/2022 21:50,05/25/2022 22:15,57.840000 05/25/2022 21:50,05/25/2022 22:30,54.320000 05/25/2022 21:50,05/25/2022 23:15,47.100000 05/25/2022 21:50,05/26/2022 0:00,44.560000 05/25/2022 21:55,05/25/2022 22:30,55.430000 05/25/2022 21:55,05/25/2022 22:45,52.740000 05/25/2022 21:55,05/25/2022 23:30,47.890000 05/25/2022 21:55,05/26/2022 0:15,33.510000 05/25/2022 22:00,05/25/2022 22:30,55.660000 05/25/2022 22:00,05/25/2022 22:45,53.480000 05/25/2022 22:00,05/25/2022 23:30,48.230000 05/25/2022 22:00,05/26/2022 0:15,46.640000 05/25/2022 22:05,05/25/2022 22:30,57.490000 05/25/2022 22:05,05/25/2022 22:45,54.550000 05/25/2022 22:05,05/25/2022 23:30,49.410000 05/25/2022 22:05,05/26/2022 0:15,47.350000 05/25/2022 22:10,05/25/2022 22:45,55.130000 05/25/2022 22:10,05/25/2022 23:00,55.790000 05/25/2022 22:10,05/25/2022 23:45,46.200000 05/25/2022 22:10,05/26/2022 0:30,44.410000 05/25/2022 22:15,05/25/2022 22:45,54.830000 05/25/2022 22:15,05/25/2022 23:00,54.830000 05/25/2022 22:15,05/25/2022 23:45,45.660000 05/25/2022 22:15,05/26/2022 0:30,44.160000 05/25/2022 22:20,05/25/2022 22:45,57.740000 05/25/2022 22:20,05/25/2022 23:00,55.620000 05/25/2022 22:20,05/25/2022 23:45,46.160000 05/25/2022 22:20,05/26/2022 0:30,44.250000 05/25/2022 22:25,05/25/2022 23:00,56.650000 05/25/2022 22:25,05/25/2022 23:15,54.030000 05/25/2022 22:25,05/26/2022 0:00,48.620000 05/25/2022 22:25,05/26/2022 0:45,44.970000 05/25/2022 22:30,05/25/2022 23:00,57.560000 05/25/2022 22:30,05/25/2022 23:15,50.930000 05/25/2022 22:30,05/26/2022 0:00,47.120000 05/25/2022 22:30,05/26/2022 0:45,43.070000 05/25/2022 22:35,05/25/2022 23:00,59.910000 05/25/2022 22:35,05/25/2022 23:15,53.900000 05/25/2022 22:35,05/26/2022 0:00,49.890000 05/25/2022 22:35,05/26/2022 0:45,46.220000 05/25/2022 23:05,05/25/2022 23:30,65.100000 05/25/2022 23:05,05/25/2022 23:45,57.850000 05/25/2022 23:05,05/26/2022 0:30,50.510000 05/25/2022 23:05,05/26/2022 1:15,46.470000 05/25/2022 23:10,05/25/2022 23:45,54.840000 05/25/2022 23:10,05/26/2022 0:00,58.380000 05/25/2022 23:10,05/26/2022 0:45,50.290000 05/25/2022 23:10,05/26/2022 1:30,49.790000 05/25/2022 23:15,05/25/2022 23:45,56.070000 05/25/2022 23:15,05/26/2022 0:00,56.510000 05/25/2022 23:15,05/26/2022 0:45,50.370000 05/25/2022 23:15,05/26/2022 1:30,49.980000 05/25/2022 23:20,05/25/2022 23:45,55.440000 05/25/2022 23:20,05/26/2022 0:00,55.600000 05/25/2022 23:20,05/26/2022 0:45,50.170000 05/25/2022 23:20,05/26/2022 1:30,49.590000 05/25/2022 23:24,05/26/2022 0:00,53.000000 05/25/2022 23:24,05/26/2022 0:15,51.610000 05/25/2022 23:24,05/26/2022 1:00,48.250000 05/25/2022 23:24,05/26/2022 1:45,48.260000 05/25/2022 23:29,05/26/2022 0:00,54.950000 05/25/2022 23:29,05/26/2022 0:15,54.030000 05/25/2022 23:29,05/26/2022 1:00,49.390000 05/25/2022 23:29,05/26/2022 1:45,49.350000 05/25/2022 23:34,05/26/2022 0:00,59.640000 05/25/2022 23:34,05/26/2022 0:15,54.420000 05/25/2022 23:34,05/26/2022 1:00,49.170000 05/25/2022 23:34,05/26/2022 1:45,49.380000 05/25/2022 23:40,05/26/2022 0:15,52.600000 05/25/2022 23:40,05/26/2022 0:30,50.370000 05/25/2022 23:40,05/26/2022 1:15,47.260000 05/25/2022 23:40,05/26/2022 2:00,47.080000 05/25/2022 23:45,05/26/2022 0:15,54.290000 05/25/2022 23:45,05/26/2022 0:30,51.940000 05/25/2022 23:45,05/26/2022 1:15,48.710000 05/25/2022 23:45,05/26/2022 2:00,48.280000 05/25/2022 23:49,05/26/2022 0:15,58.060000 05/25/2022 23:49,05/26/2022 0:30,53.920000 05/25/2022 23:49,05/26/2022 1:15,50.930000 05/25/2022 23:49,05/26/2022 2:00,50.820000 05/25/2022 23:54,05/26/2022 0:30,54.120000 05/25/2022 23:54,05/26/2022 0:45,52.580000 05/25/2022 23:54,05/26/2022 1:30,51.190000 05/25/2022 23:54,05/26/2022 2:15,49.800000 05/26/2022 0:00,05/26/2022 0:30,52.910000 05/26/2022 0:00,05/26/2022 0:45,51.230000 05/26/2022 0:00,05/26/2022 1:30,50.760000 05/26/2022 0:00,05/26/2022 2:15,49.110000 05/26/2022 0:04,05/26/2022 0:30,51.450000 05/26/2022 0:04,05/26/2022 0:45,50.250000 05/26/2022 0:04,05/26/2022 1:30,50.040000 05/26/2022 0:04,05/26/2022 2:15,47.800000 05/26/2022 0:10,05/26/2022 0:45,48.060000 05/26/2022 0:10,05/26/2022 1:00,47.750000 05/26/2022 0:10,05/26/2022 1:45,47.360000 05/26/2022 0:10,05/26/2022 2:30,46.880000 05/26/2022 0:14,05/26/2022 0:45,51.030000 05/26/2022 0:14,05/26/2022 1:00,50.810000 05/26/2022 0:14,05/26/2022 1:45,50.280000 05/26/2022 0:14,05/26/2022 2:30,48.910000 05/26/2022 0:19,05/26/2022 0:45,52.360000 05/26/2022 0:19,05/26/2022 1:00,52.200000 05/26/2022 0:19,05/26/2022 1:45,50.830000 05/26/2022 0:19,05/26/2022 2:30,49.150000 05/26/2022 0:24,05/26/2022 1:00,52.950000 05/26/2022 0:24,05/26/2022 1:15,52.830000 05/26/2022 0:24,05/26/2022 2:00,51.820000 05/26/2022 0:24,05/26/2022 2:45,49.960000 05/26/2022 0:29,05/26/2022 1:00,54.010000 05/26/2022 0:29,05/26/2022 1:15,53.420000 05/26/2022 0:29,05/26/2022 2:00,52.690000 05/26/2022 0:29,05/26/2022 2:45,50.850000 05/26/2022 0:34,05/26/2022 1:00,54.760000 05/26/2022 0:34,05/26/2022 1:15,53.500000 05/26/2022 0:34,05/26/2022 2:00,53.010000 05/26/2022 0:34,05/26/2022 2:45,51.570000 05/26/2022 0:39,05/26/2022 1:15,55.780000 05/26/2022 0:39,05/26/2022 1:30,54.270000 05/26/2022 0:39,05/26/2022 2:15,51.590000 05/26/2022 0:39,05/26/2022 3:00,50.790000 05/26/2022 0:44,05/26/2022 1:15,58.200000 05/26/2022 0:44,05/26/2022 1:30,56.890000 05/26/2022 0:44,05/26/2022 2:15,52.540000 05/26/2022 0:44,05/26/2022 3:00,51.260000 05/26/2022 0:49,05/26/2022 1:15,59.360000 05/26/2022 0:49,05/26/2022 1:30,55.200000 05/26/2022 0:49,05/26/2022 2:15,50.630000 05/26/2022 0:49,05/26/2022 3:00,50.210000 05/26/2022 0:54,05/26/2022 1:30,62.630000 05/26/2022 0:54,05/26/2022 1:45,55.390000 05/26/2022 0:54,05/26/2022 2:30,51.830000 05/26/2022 0:54,05/26/2022 3:15,51.580000 05/26/2022 0:59,05/26/2022 1:30,57.970000 05/26/2022 0:59,05/26/2022 1:45,52.890000 05/26/2022 0:59,05/26/2022 2:30,49.780000 05/26/2022 0:59,05/26/2022 3:15,49.500000 05/26/2022 1:04,05/26/2022 1:30,57.180000 05/26/2022 1:04,05/26/2022 1:45,52.750000 05/26/2022 1:04,05/26/2022 2:30,49.450000 05/26/2022 1:04,05/26/2022 3:15,49.220000 05/26/2022 1:09,05/26/2022 1:45,55.200000 05/26/2022 1:09,05/26/2022 2:00,53.150000 05/26/2022 1:09,05/26/2022 2:45,49.750000 05/26/2022 1:09,05/26/2022 3:30,49.970000 05/26/2022 1:14,05/26/2022 1:45,57.120000 05/26/2022 1:14,05/26/2022 2:00,53.250000 05/26/2022 1:14,05/26/2022 2:45,49.970000 05/26/2022 1:14,05/26/2022 3:30,50.160000 05/26/2022 1:19,05/26/2022 1:45,57.690000 05/26/2022 1:19,05/26/2022 2:00,53.280000 05/26/2022 1:19,05/26/2022 2:45,49.840000 05/26/2022 1:19,05/26/2022 3:30,49.950000 05/26/2022 1:24,05/26/2022 2:00,55.180000 05/26/2022 1:24,05/26/2022 2:15,52.100000 05/26/2022 1:24,05/26/2022 3:00,49.390000 05/26/2022 1:24,05/26/2022 3:45,49.870000 05/26/2022 1:29,05/26/2022 2:00,55.440000 05/26/2022 1:29,05/26/2022 2:15,51.370000 05/26/2022 1:29,05/26/2022 3:00,50.160000 05/26/2022 1:29,05/26/2022 3:45,50.400000 05/26/2022 1:34,05/26/2022 2:00,55.120000 05/26/2022 1:34,05/26/2022 2:15,51.270000 05/26/2022 1:34,05/26/2022 3:00,50.330000 05/26/2022 1:34,05/26/2022 3:45,50.540000 05/26/2022 1:40,05/26/2022 2:15,52.010000 05/26/2022 1:40,05/26/2022 2:30,50.370000 05/26/2022 1:40,05/26/2022 3:15,47.210000 05/26/2022 1:40,05/26/2022 4:00,48.180000 05/26/2022 1:45,05/26/2022 2:15,52.550000 05/26/2022 1:45,05/26/2022 2:30,50.490000 05/26/2022 1:45,05/26/2022 3:15,47.380000 05/26/2022 1:45,05/26/2022 4:00,48.610000 05/26/2022 1:49,05/26/2022 2:15,53.840000 05/26/2022 1:49,05/26/2022 2:30,51.900000 05/26/2022 1:49,05/26/2022 3:15,49.000000 05/26/2022 1:49,05/26/2022 4:00,50.080000 05/26/2022 1:54,05/26/2022 2:30,53.170000 05/26/2022 1:54,05/26/2022 2:45,50.870000 05/26/2022 1:54,05/26/2022 3:30,47.920000 05/26/2022 1:54,05/26/2022 4:15,49.210000 05/26/2022 1:59,05/26/2022 2:30,54.640000 05/26/2022 1:59,05/26/2022 2:45,52.570000 05/26/2022 1:59,05/26/2022 3:30,49.650000 05/26/2022 1:59,05/26/2022 4:15,50.550000 05/26/2022 2:04,05/26/2022 2:30,54.550000 05/26/2022 2:04,05/26/2022 2:45,52.610000 05/26/2022 2:04,05/26/2022 3:30,50.110000 05/26/2022 2:04,05/26/2022 4:15,50.930000 05/26/2022 2:09,05/26/2022 2:45,53.800000 05/26/2022 2:09,05/26/2022 3:00,52.610000 05/26/2022 2:09,05/26/2022 3:45,50.950000 05/26/2022 2:09,05/26/2022 4:30,52.610000 05/26/2022 2:14,05/26/2022 2:45,53.440000 05/26/2022 2:14,05/26/2022 3:00,52.140000 05/26/2022 2:14,05/26/2022 3:45,50.380000 05/26/2022 2:14,05/26/2022 4:30,52.560000 05/26/2022 2:19,05/26/2022 2:45,53.540000 05/26/2022 2:19,05/26/2022 3:00,51.270000 05/26/2022 2:19,05/26/2022 3:45,49.080000 05/26/2022 2:19,05/26/2022 4:30,51.410000 05/26/2022 2:24,05/26/2022 3:00,53.180000 05/26/2022 2:24,05/26/2022 3:15,51.000000 05/26/2022 2:24,05/26/2022 4:00,50.810000 05/26/2022 2:24,05/26/2022 4:45,53.380000 05/26/2022 2:29,05/26/2022 3:00,52.870000 05/26/2022 2:29,05/26/2022 3:15,50.980000 05/26/2022 2:29,05/26/2022 4:00,51.050000 05/26/2022 2:29,05/26/2022 4:45,53.130000 05/26/2022 2:34,05/26/2022 3:00,53.260000 05/26/2022 2:34,05/26/2022 3:15,51.250000 05/26/2022 2:34,05/26/2022 4:00,50.990000 05/26/2022 2:34,05/26/2022 4:45,53.270000 05/26/2022 2:39,05/26/2022 3:15,53.070000 05/26/2022 2:39,05/26/2022 3:30,51.660000 05/26/2022 2:39,05/26/2022 4:15,49.960000 05/26/2022 2:39,05/26/2022 5:00,53.760000 05/26/2022 2:44,05/26/2022 3:15,52.500000 05/26/2022 2:44,05/26/2022 3:30,51.140000 05/26/2022 2:44,05/26/2022 4:15,49.420000 05/26/2022 2:44,05/26/2022 5:00,53.240000 05/26/2022 2:49,05/26/2022 3:15,52.240000 05/26/2022 2:49,05/26/2022 3:30,50.360000 05/26/2022 2:49,05/26/2022 4:15,48.750000 05/26/2022 2:49,05/26/2022 5:00,52.910000 05/26/2022 2:54,05/26/2022 3:30,51.230000 05/26/2022 2:54,05/26/2022 3:45,49.850000 05/26/2022 2:54,05/26/2022 4:30,48.930000 05/26/2022 2:54,05/26/2022 5:15,54.340000 05/26/2022 2:59,05/26/2022 3:30,50.450000 05/26/2022 2:59,05/26/2022 3:45,49.600000 05/26/2022 2:59,05/26/2022 4:30,49.210000 05/26/2022 2:59,05/26/2022 5:15,53.100000 05/26/2022 3:04,05/26/2022 3:30,50.410000 05/26/2022 3:04,05/26/2022 3:45,49.560000 05/26/2022 3:04,05/26/2022 4:30,49.030000 05/26/2022 3:04,05/26/2022 5:15,53.050000 05/26/2022 3:10,05/26/2022 3:45,50.700000 05/26/2022 3:10,05/26/2022 4:00,50.050000 05/26/2022 3:10,05/26/2022 4:45,50.370000 05/26/2022 3:10,05/26/2022 5:30,55.760000 05/26/2022 3:14,05/26/2022 3:45,51.280000 05/26/2022 3:14,05/26/2022 4:00,50.920000 05/26/2022 3:14,05/26/2022 4:45,51.420000 05/26/2022 3:14,05/26/2022 5:30,55.540000 05/26/2022 3:19,05/26/2022 3:45,51.050000 05/26/2022 3:19,05/26/2022 4:00,50.630000 05/26/2022 3:19,05/26/2022 4:45,50.830000 05/26/2022 3:19,05/26/2022 5:30,55.430000 05/26/2022 3:25,05/26/2022 4:00,50.860000 05/26/2022 3:25,05/26/2022 4:15,48.550000 05/26/2022 3:25,05/26/2022 5:00,51.130000 05/26/2022 3:25,05/26/2022 5:45,59.510000 05/26/2022 3:30,05/26/2022 4:00,50.220000 05/26/2022 3:30,05/26/2022 4:15,47.710000 05/26/2022 3:30,05/26/2022 5:00,50.350000 05/26/2022 3:30,05/26/2022 5:45,58.120000 05/26/2022 3:35,05/26/2022 4:00,50.280000 05/26/2022 3:35,05/26/2022 4:15,49.050000 05/26/2022 3:35,05/26/2022 5:00,50.410000 05/26/2022 3:35,05/26/2022 5:45,58.090000 05/26/2022 3:39,05/26/2022 4:15,50.980000 05/26/2022 3:39,05/26/2022 4:30,50.790000 05/26/2022 3:39,05/26/2022 5:15,52.060000 05/26/2022 3:39,05/26/2022 6:00,58.050000 05/26/2022 3:44,05/26/2022 4:15,50.730000 05/26/2022 3:44,05/26/2022 4:30,50.120000 05/26/2022 3:44,05/26/2022 5:15,50.910000 05/26/2022 3:44,05/26/2022 6:00,57.210000 05/26/2022 3:49,05/26/2022 4:15,51.090000 05/26/2022 3:49,05/26/2022 4:30,50.930000 05/26/2022 3:49,05/26/2022 5:15,52.960000 05/26/2022 3:49,05/26/2022 6:00,57.860000 05/26/2022 3:55,05/26/2022 4:30,51.970000 05/26/2022 3:55,05/26/2022 4:45,52.220000 05/26/2022 3:55,05/26/2022 5:30,55.550000 05/26/2022 3:55,05/26/2022 6:15,63.320000 05/26/2022 4:00,05/26/2022 4:30,51.900000 05/26/2022 4:00,05/26/2022 4:45,52.600000 05/26/2022 4:00,05/26/2022 5:30,55.500000 05/26/2022 4:00,05/26/2022 6:15,63.230000 05/26/2022 4:05,05/26/2022 4:30,50.310000 05/26/2022 4:05,05/26/2022 4:45,50.360000 05/26/2022 4:05,05/26/2022 5:30,53.270000 05/26/2022 4:05,05/26/2022 6:15,62.830000 05/26/2022 4:09,05/26/2022 4:45,53.640000 05/26/2022 4:09,05/26/2022 5:00,53.540000 05/26/2022 4:09,05/26/2022 5:45,59.530000 05/26/2022 4:09,05/26/2022 6:30,69.900000 05/26/2022 4:14,05/26/2022 4:45,54.500000 05/26/2022 4:14,05/26/2022 5:00,54.380000 05/26/2022 4:14,05/26/2022 5:45,60.590000 05/26/2022 4:14,05/26/2022 6:30,71.290000 05/26/2022 4:19,05/26/2022 4:45,54.590000 05/26/2022 4:19,05/26/2022 5:00,54.550000 05/26/2022 4:19,05/26/2022 5:45,62.420000 05/26/2022 4:19,05/26/2022 6:30,73.440000 05/26/2022 4:24,05/26/2022 5:00,55.050000 05/26/2022 4:24,05/26/2022 5:15,52.920000 05/26/2022 4:24,05/26/2022 6:00,59.940000 05/26/2022 4:24,05/26/2022 6:45,75.980000 05/26/2022 4:29,05/26/2022 5:00,55.930000 05/26/2022 4:29,05/26/2022 5:15,53.830000 05/26/2022 4:29,05/26/2022 6:00,58.020000 05/26/2022 4:29,05/26/2022 6:45,74.240000 05/26/2022 4:34,05/26/2022 5:00,54.950000 05/26/2022 4:34,05/26/2022 5:15,52.540000 05/26/2022 4:34,05/26/2022 6:00,62.300000 05/26/2022 4:34,05/26/2022 6:45,76.470000 05/26/2022 4:39,05/26/2022 5:15,54.890000 05/26/2022 4:39,05/26/2022 5:30,57.430000 05/26/2022 4:39,05/26/2022 6:15,65.890000 05/26/2022 4:39,05/26/2022 7:00,76.880000 05/26/2022 4:44,05/26/2022 5:15,54.990000 05/26/2022 4:44,05/26/2022 5:30,58.180000 05/26/2022 4:44,05/26/2022 6:15,69.030000 05/26/2022 4:44,05/26/2022 7:00,74.060000 05/26/2022 4:49,05/26/2022 5:15,54.520000 05/26/2022 4:49,05/26/2022 5:30,55.350000 05/26/2022 4:49,05/26/2022 6:15,67.800000 05/26/2022 4:49,05/26/2022 7:00,73.960000 05/26/2022 4:54,05/26/2022 5:30,66.420000 05/26/2022 4:54,05/26/2022 5:45,67.550000 05/26/2022 4:54,05/26/2022 6:30,73.280000 05/26/2022 4:54,05/26/2022 7:15,95.600000 05/26/2022 4:59,05/26/2022 5:30,59.530000 05/26/2022 4:59,05/26/2022 5:45,63.200000 05/26/2022 4:59,05/26/2022 6:30,68.850000 05/26/2022 4:59,05/26/2022 7:15,95.460000 05/26/2022 5:04,05/26/2022 5:30,55.630000 05/26/2022 5:04,05/26/2022 5:45,60.160000 05/26/2022 5:04,05/26/2022 6:30,67.840000 05/26/2022 5:04,05/26/2022 7:15,95.540000 05/26/2022 5:09,05/26/2022 5:45,69.580000 05/26/2022 5:09,05/26/2022 6:00,66.640000 05/26/2022 5:09,05/26/2022 6:45,70.690000 05/26/2022 5:09,05/26/2022 7:30,111.140000 05/26/2022 5:15,05/26/2022 5:45,69.470000 05/26/2022 5:15,05/26/2022 6:00,69.470000 05/26/2022 5:15,05/26/2022 6:45,77.240000 05/26/2022 5:15,05/26/2022 7:30,111.040000 05/26/2022 5:20,05/26/2022 5:45,67.990000 05/26/2022 5:20,05/26/2022 6:00,67.340000 05/26/2022 5:20,05/26/2022 6:45,74.730000 05/26/2022 5:20,05/26/2022 7:30,116.300000 05/26/2022 5:25,05/26/2022 6:00,75.070000 05/26/2022 5:25,05/26/2022 6:15,63.480000 05/26/2022 5:25,05/26/2022 7:00,84.970000 05/26/2022 5:25,05/26/2022 7:45,129.180000 05/26/2022 5:29,05/26/2022 6:00,71.750000 05/26/2022 5:29,05/26/2022 6:15,65.030000 05/26/2022 5:29,05/26/2022 7:00,74.600000 05/26/2022 5:29,05/26/2022 7:45,124.050000 05/26/2022 5:34,05/26/2022 6:00,66.970000 05/26/2022 5:34,05/26/2022 6:15,63.530000 05/26/2022 5:34,05/26/2022 7:00,74.600000 05/26/2022 5:34,05/26/2022 7:45,123.140000 05/26/2022 5:39,05/26/2022 6:15,67.520000 05/26/2022 5:39,05/26/2022 6:30,69.060000 05/26/2022 5:39,05/26/2022 7:15,95.940000 05/26/2022 5:39,05/26/2022 8:00,109.460000 05/26/2022 5:44,05/26/2022 6:15,58.810000 05/26/2022 5:44,05/26/2022 6:30,65.480000 05/26/2022 5:44,05/26/2022 7:15,76.370000 05/26/2022 5:44,05/26/2022 8:00,109.430000 05/26/2022 5:49,05/26/2022 6:15,59.400000 05/26/2022 5:49,05/26/2022 6:30,67.040000 05/26/2022 5:49,05/26/2022 7:15,77.000000 05/26/2022 5:49,05/26/2022 8:00,109.900000 05/26/2022 5:54,05/26/2022 6:30,75.410000 05/26/2022 5:54,05/26/2022 6:45,78.660000 05/26/2022 5:54,05/26/2022 7:30,95.880000 05/26/2022 5:54,05/26/2022 8:15,110.330000 05/26/2022 5:59,05/26/2022 6:30,68.980000 05/26/2022 5:59,05/26/2022 6:45,76.330000 05/26/2022 5:59,05/26/2022 7:30,80.930000 05/26/2022 5:59,05/26/2022 8:15,87.280000 05/26/2022 6:05,05/26/2022 6:30,66.720000 05/26/2022 6:05,05/26/2022 6:45,73.320000 05/26/2022 6:05,05/26/2022 7:30,75.320000 05/26/2022 6:05,05/26/2022 8:15,101.040000 05/26/2022 6:09,05/26/2022 6:45,74.730000 05/26/2022 6:09,05/26/2022 7:00,73.620000 05/26/2022 6:09,05/26/2022 7:45,75.890000 05/26/2022 6:09,05/26/2022 8:30,80.240000 05/26/2022 6:14,05/26/2022 6:45,80.310000 05/26/2022 6:14,05/26/2022 7:00,77.620000 05/26/2022 6:14,05/26/2022 7:45,75.610000 05/26/2022 6:14,05/26/2022 8:30,82.250000 05/26/2022 6:19,05/26/2022 6:45,85.510000 05/26/2022 6:19,05/26/2022 7:00,77.570000 05/26/2022 6:19,05/26/2022 7:45,72.810000 05/26/2022 6:19,05/26/2022 8:30,80.310000 05/26/2022 6:30,05/26/2022 7:00,102.090000 05/26/2022 6:30,05/26/2022 7:15,77.640000 05/26/2022 6:30,05/26/2022 8:00,74.130000 05/26/2022 6:30,05/26/2022 8:45,110.690000 05/26/2022 6:35,05/26/2022 7:00,101.970000 05/26/2022 6:35,05/26/2022 7:15,77.550000 05/26/2022 6:35,05/26/2022 8:00,73.810000 05/26/2022 6:35,05/26/2022 8:45,111.160000 05/26/2022 7:04,05/26/2022 7:30,77.250000 05/26/2022 7:04,05/26/2022 7:45,73.040000 05/26/2022 7:04,05/26/2022 8:30,83.030000 05/26/2022 7:04,05/26/2022 9:15,101.280000 05/26/2022 7:19,05/26/2022 7:45,66.100000 05/26/2022 7:19,05/26/2022 8:00,58.760000 05/26/2022 7:19,05/26/2022 8:45,67.480000 05/26/2022 7:19,05/26/2022 9:30,74.920000 05/26/2022 7:24,05/26/2022 8:00,67.630000 05/26/2022 7:24,05/26/2022 8:15,70.450000 05/26/2022 7:24,05/26/2022 9:00,74.860000 05/26/2022 7:24,05/26/2022 9:45,85.610000 05/26/2022 7:29,05/26/2022 8:00,63.430000 05/26/2022 7:29,05/26/2022 8:15,70.330000 05/26/2022 7:29,05/26/2022 9:00,73.210000 05/26/2022 7:29,05/26/2022 9:45,84.690000 05/26/2022 7:35,05/26/2022 8:00,59.700000 05/26/2022 7:35,05/26/2022 8:15,66.620000 05/26/2022 7:35,05/26/2022 9:00,70.750000 05/26/2022 7:35,05/26/2022 9:45,80.470000 05/26/2022 7:49,05/26/2022 8:15,63.220000 05/26/2022 7:49,05/26/2022 8:30,63.440000 05/26/2022 7:49,05/26/2022 9:15,65.890000 05/26/2022 7:49,05/26/2022 10:00,85.020000 05/26/2022 7:54,05/26/2022 8:30,70.570000 05/26/2022 7:54,05/26/2022 8:45,69.910000 05/26/2022 7:54,05/26/2022 9:30,70.570000 05/26/2022 7:54,05/26/2022 10:15,82.720000 05/26/2022 7:59,05/26/2022 8:30,70.940000 05/26/2022 7:59,05/26/2022 8:45,70.670000 05/26/2022 7:59,05/26/2022 9:30,71.080000 05/26/2022 7:59,05/26/2022 10:15,84.890000 05/26/2022 8:04,05/26/2022 8:30,67.990000 05/26/2022 8:04,05/26/2022 8:45,70.300000 05/26/2022 8:04,05/26/2022 9:30,71.430000 05/26/2022 8:04,05/26/2022 10:15,88.230000 05/26/2022 8:09,05/26/2022 8:45,71.650000 05/26/2022 8:09,05/26/2022 9:00,73.480000 05/26/2022 8:09,05/26/2022 9:45,72.620000 05/26/2022 8:09,05/26/2022 10:30,85.520000 05/26/2022 8:14,05/26/2022 8:45,73.090000 05/26/2022 8:14,05/26/2022 9:00,73.130000 05/26/2022 8:14,05/26/2022 9:45,72.980000 05/26/2022 8:14,05/26/2022 10:30,86.480000 05/26/2022 8:19,05/26/2022 8:45,85.030000 05/26/2022 8:19,05/26/2022 9:00,81.400000 05/26/2022 8:19,05/26/2022 9:45,82.080000 05/26/2022 8:19,05/26/2022 10:30,96.870000 05/26/2022 8:24,05/26/2022 9:00,102.420000 05/26/2022 8:24,05/26/2022 9:15,85.190000 05/26/2022 8:24,05/26/2022 10:00,96.990000 05/26/2022 8:24,05/26/2022 10:45,111.920000 05/26/2022 8:29,05/26/2022 9:00,96.080000 05/26/2022 8:29,05/26/2022 9:15,85.180000 05/26/2022 8:29,05/26/2022 10:00,96.670000 05/26/2022 8:29,05/26/2022 10:45,111.790000 05/26/2022 8:34,05/26/2022 9:00,100.930000 05/26/2022 8:34,05/26/2022 9:15,86.090000 05/26/2022 8:34,05/26/2022 10:00,97.900000 05/26/2022 8:34,05/26/2022 10:45,111.990000 05/26/2022 9:59,05/26/2022 10:30,90.620000 05/26/2022 9:59,05/26/2022 10:45,90.360000 05/26/2022 9:59,05/26/2022 11:30,88.790000 05/26/2022 9:59,05/26/2022 12:15,110.680000 05/26/2022 10:04,05/26/2022 10:30,85.870000 05/26/2022 10:04,05/26/2022 10:45,87.100000 05/26/2022 10:04,05/26/2022 11:30,85.080000 05/26/2022 10:04,05/26/2022 12:15,93.990000 05/26/2022 10:10,05/26/2022 10:45,90.450000 05/26/2022 10:10,05/26/2022 11:00,88.240000 05/26/2022 10:10,05/26/2022 11:45,88.860000 05/26/2022 10:10,05/26/2022 12:30,110.880000 05/26/2022 10:15,05/26/2022 10:45,90.060000 05/26/2022 10:15,05/26/2022 11:00,89.820000 05/26/2022 10:15,05/26/2022 11:45,89.700000 05/26/2022 10:15,05/26/2022 12:30,111.520000 05/26/2022 10:20,05/26/2022 10:45,89.400000 05/26/2022 10:20,05/26/2022 11:00,89.730000 05/26/2022 10:20,05/26/2022 11:45,89.700000 05/26/2022 10:20,05/26/2022 12:30,111.740000 05/26/2022 10:25,05/26/2022 11:00,99.550000 05/26/2022 10:25,05/26/2022 11:15,97.250000 05/26/2022 10:25,05/26/2022 12:00,90.710000 05/26/2022 10:25,05/26/2022 12:45,112.740000 05/26/2022 10:30,05/26/2022 11:00,101.670000 05/26/2022 10:30,05/26/2022 11:15,97.110000 05/26/2022 10:30,05/26/2022 12:00,96.840000 05/26/2022 10:30,05/26/2022 12:45,113.100000 05/26/2022 10:34,05/26/2022 11:00,102.940000 05/26/2022 10:34,05/26/2022 11:15,101.650000 05/26/2022 10:34,05/26/2022 12:00,101.340000 05/26/2022 10:34,05/26/2022 12:45,113.280000 05/26/2022 10:50,05/26/2022 11:15,112.050000 05/26/2022 10:50,05/26/2022 11:30,108.630000 05/26/2022 10:50,05/26/2022 12:15,111.850000 05/26/2022 10:50,05/26/2022 13:00,118.320000 05/26/2022 10:56,05/26/2022 11:30,111.840000 05/26/2022 10:56,05/26/2022 11:45,111.200000 05/26/2022 10:56,05/26/2022 12:30,110.800000 05/26/2022 10:56,05/26/2022 13:15,123.620000 05/26/2022 11:05,05/26/2022 11:30,111.980000 05/26/2022 11:05,05/26/2022 11:45,111.620000 05/26/2022 11:05,05/26/2022 12:30,111.190000 05/26/2022 11:05,05/26/2022 13:15,125.900000 05/26/2022 11:10,05/26/2022 11:45,121.570000 05/26/2022 11:10,05/26/2022 12:00,110.120000 05/26/2022 11:10,05/26/2022 12:45,111.560000 05/26/2022 11:10,05/26/2022 13:30,122.350000 05/26/2022 11:15,05/26/2022 11:45,121.590000 05/26/2022 11:15,05/26/2022 12:00,105.540000 05/26/2022 11:15,05/26/2022 12:45,111.410000 05/26/2022 11:15,05/26/2022 13:30,122.090000 05/26/2022 11:19,05/26/2022 11:45,120.380000 05/26/2022 11:19,05/26/2022 12:00,103.270000 05/26/2022 11:19,05/26/2022 12:45,111.640000 05/26/2022 11:19,05/26/2022 13:30,122.430000 05/26/2022 11:25,05/26/2022 12:00,111.290000 05/26/2022 11:25,05/26/2022 12:15,100.880000 05/26/2022 11:25,05/26/2022 13:00,113.030000 05/26/2022 11:25,05/26/2022 13:45,122.010000 05/26/2022 11:30,05/26/2022 12:00,102.480000 05/26/2022 11:30,05/26/2022 12:15,108.000000 05/26/2022 11:30,05/26/2022 13:00,120.930000 05/26/2022 11:30,05/26/2022 13:45,126.200000 05/26/2022 11:35,05/26/2022 12:00,110.920000 05/26/2022 11:35,05/26/2022 12:15,103.880000 05/26/2022 11:35,05/26/2022 13:00,121.360000 05/26/2022 11:35,05/26/2022 13:45,126.250000 05/26/2022 11:39,05/26/2022 12:15,111.120000 05/26/2022 11:39,05/26/2022 12:30,111.550000 05/26/2022 11:39,05/26/2022 13:15,113.710000 05/26/2022 11:39,05/26/2022 14:00,123.640000 05/26/2022 11:45,05/26/2022 12:15,119.730000 05/26/2022 11:45,05/26/2022 12:30,111.750000 05/26/2022 11:45,05/26/2022 13:15,114.050000 05/26/2022 11:45,05/26/2022 14:00,125.640000 05/26/2022 11:50,05/26/2022 12:15,111.630000 05/26/2022 11:50,05/26/2022 12:30,110.070000 05/26/2022 11:50,05/26/2022 13:15,119.590000 05/26/2022 11:50,05/26/2022 14:00,124.500000 05/26/2022 11:55,05/26/2022 12:30,120.490000 05/26/2022 11:55,05/26/2022 12:45,111.890000 05/26/2022 11:55,05/26/2022 13:30,120.550000 05/26/2022 11:55,05/26/2022 14:15,125.160000 05/26/2022 12:00,05/26/2022 12:30,113.120000 05/26/2022 12:00,05/26/2022 12:45,112.020000 05/26/2022 12:00,05/26/2022 13:30,120.130000 05/26/2022 12:00,05/26/2022 14:15,122.340000 05/26/2022 12:05,05/26/2022 12:30,112.700000 05/26/2022 12:05,05/26/2022 12:45,111.980000 05/26/2022 12:05,05/26/2022 13:30,121.280000 05/26/2022 12:05,05/26/2022 14:15,125.780000 05/26/2022 12:10,05/26/2022 12:45,121.390000 05/26/2022 12:10,05/26/2022 13:00,120.670000 05/26/2022 12:10,05/26/2022 13:45,117.020000 05/26/2022 12:10,05/26/2022 14:30,121.300000 05/26/2022 12:15,05/26/2022 12:45,120.770000 05/26/2022 12:15,05/26/2022 13:00,120.430000 05/26/2022 12:15,05/26/2022 13:45,121.370000 05/26/2022 12:15,05/26/2022 14:30,120.990000 05/26/2022 12:20,05/26/2022 12:45,116.560000 05/26/2022 12:20,05/26/2022 13:00,120.410000 05/26/2022 12:20,05/26/2022 13:45,121.380000 05/26/2022 12:20,05/26/2022 14:30,121.430000 05/26/2022 13:10,05/26/2022 13:45,102.940000 05/26/2022 13:10,05/26/2022 14:00,111.440000 05/26/2022 13:10,05/26/2022 14:45,112.080000 05/26/2022 13:10,05/26/2022 15:30,115.030000 05/26/2022 13:19,05/26/2022 13:45,107.300000 05/26/2022 13:19,05/26/2022 14:00,111.170000 05/26/2022 13:19,05/26/2022 14:45,110.310000 05/26/2022 13:19,05/26/2022 15:30,116.540000 05/26/2022 13:24,05/26/2022 14:00,103.630000 05/26/2022 13:24,05/26/2022 14:15,107.950000 05/26/2022 13:24,05/26/2022 15:00,112.180000 05/26/2022 13:24,05/26/2022 15:45,113.880000 05/26/2022 13:29,05/26/2022 14:00,102.230000 05/26/2022 13:29,05/26/2022 14:15,105.300000 05/26/2022 13:29,05/26/2022 15:00,112.330000 05/26/2022 13:29,05/26/2022 15:45,114.330000 05/26/2022 13:34,05/26/2022 14:00,101.780000 05/26/2022 13:34,05/26/2022 14:15,93.980000 05/26/2022 13:34,05/26/2022 15:00,107.650000 05/26/2022 13:34,05/26/2022 15:45,111.950000 05/26/2022 13:39,05/26/2022 14:15,101.940000 05/26/2022 13:39,05/26/2022 14:30,99.180000 05/26/2022 13:39,05/26/2022 15:15,101.720000 05/26/2022 13:39,05/26/2022 16:00,113.400000 05/26/2022 13:44,05/26/2022 14:15,111.010000 05/26/2022 13:44,05/26/2022 14:30,102.990000 05/26/2022 13:44,05/26/2022 15:15,102.610000 05/26/2022 13:44,05/26/2022 16:00,113.960000 05/26/2022 13:50,05/26/2022 14:15,112.180000 05/26/2022 13:50,05/26/2022 14:30,111.660000 05/26/2022 13:50,05/26/2022 15:15,111.890000 05/26/2022 13:50,05/26/2022 16:00,114.730000 05/26/2022 14:55,05/26/2022 15:30,93.650000 05/26/2022 14:55,05/26/2022 15:45,90.410000 05/26/2022 14:55,05/26/2022 16:30,89.880000 05/26/2022 14:55,05/26/2022 17:15,120.000000 05/26/2022 15:00,05/26/2022 15:30,90.830000 05/26/2022 15:00,05/26/2022 15:45,89.780000 05/26/2022 15:00,05/26/2022 16:30,87.490000 05/26/2022 15:00,05/26/2022 17:15,113.690000 05/26/2022 15:05,05/26/2022 15:30,90.300000 05/26/2022 15:05,05/26/2022 15:45,87.750000 05/26/2022 15:05,05/26/2022 16:30,87.660000 05/26/2022 15:05,05/26/2022 17:15,114.380000 05/26/2022 15:10,05/26/2022 15:45,89.760000 05/26/2022 15:10,05/26/2022 16:00,87.750000 05/26/2022 15:10,05/26/2022 16:45,87.480000 05/26/2022 15:10,05/26/2022 17:30,112.990000 05/26/2022 16:10,05/26/2022 16:45,90.480000 05/26/2022 16:10,05/26/2022 17:00,86.990000 05/26/2022 16:10,05/26/2022 17:45,111.710000 05/26/2022 16:10,05/26/2022 18:30,111.500000 05/26/2022 16:15,05/26/2022 16:45,100.820000 05/26/2022 16:15,05/26/2022 17:00,100.270000 05/26/2022 16:15,05/26/2022 17:45,113.420000 05/26/2022 16:15,05/26/2022 18:30,111.810000 05/26/2022 16:20,05/26/2022 16:45,96.720000 05/26/2022 16:20,05/26/2022 17:00,100.720000 05/26/2022 16:20,05/26/2022 17:45,112.740000 05/26/2022 16:20,05/26/2022 18:30,111.190000 05/26/2022 16:25,05/26/2022 17:00,94.260000 05/26/2022 16:25,05/26/2022 17:15,117.750000 05/26/2022 16:25,05/26/2022 18:00,112.230000 05/26/2022 16:25,05/26/2022 18:45,111.250000 05/26/2022 16:31,05/26/2022 17:00,103.450000 05/26/2022 16:31,05/26/2022 17:15,121.930000 05/26/2022 16:31,05/26/2022 18:00,108.770000 05/26/2022 16:31,05/26/2022 18:45,111.610000 05/26/2022 16:35,05/26/2022 17:00,112.850000 05/26/2022 16:35,05/26/2022 17:15,113.470000 05/26/2022 16:35,05/26/2022 18:00,108.190000 05/26/2022 16:35,05/26/2022 18:45,111.230000 05/26/2022 16:41,05/26/2022 17:15,117.440000 05/26/2022 16:41,05/26/2022 17:30,121.690000 05/26/2022 16:41,05/26/2022 18:15,108.530000 05/26/2022 16:41,05/26/2022 19:00,111.500000 05/26/2022 16:55,05/26/2022 17:30,126.860000 05/26/2022 16:55,05/26/2022 17:45,121.400000 05/26/2022 16:55,05/26/2022 18:30,112.320000 05/26/2022 16:55,05/26/2022 19:15,108.700000 05/26/2022 17:03,05/26/2022 17:30,126.230000 05/26/2022 17:03,05/26/2022 17:45,119.770000 05/26/2022 17:03,05/26/2022 18:30,111.990000 05/26/2022 17:03,05/26/2022 19:15,111.590000 05/26/2022 17:07,05/26/2022 17:30,126.900000 05/26/2022 17:07,05/26/2022 17:45,121.180000 05/26/2022 17:07,05/26/2022 18:30,112.460000 05/26/2022 17:07,05/26/2022 19:15,108.930000 05/26/2022 17:11,05/26/2022 17:45,122.640000 05/26/2022 17:11,05/26/2022 18:00,121.870000 05/26/2022 17:11,05/26/2022 18:45,111.720000 05/26/2022 17:11,05/26/2022 19:30,111.430000 05/26/2022 17:16,05/26/2022 17:45,122.170000 05/26/2022 17:16,05/26/2022 18:00,121.980000 05/26/2022 17:16,05/26/2022 18:45,107.150000 05/26/2022 17:16,05/26/2022 19:30,108.180000 05/26/2022 17:20,05/26/2022 17:45,122.530000 05/26/2022 17:20,05/26/2022 18:00,121.600000 05/26/2022 17:20,05/26/2022 18:45,109.000000 05/26/2022 17:20,05/26/2022 19:30,110.570000 05/26/2022 17:25,05/26/2022 18:00,122.380000 05/26/2022 17:25,05/26/2022 18:15,118.330000 05/26/2022 17:25,05/26/2022 19:00,110.000000 05/26/2022 17:25,05/26/2022 19:45,112.140000 05/26/2022 17:31,05/26/2022 18:00,122.450000 05/26/2022 17:31,05/26/2022 18:15,120.770000 05/26/2022 17:31,05/26/2022 19:00,112.390000 05/26/2022 17:31,05/26/2022 19:45,111.810000 05/26/2022 17:36,05/26/2022 18:00,126.340000 05/26/2022 17:36,05/26/2022 18:15,121.470000 05/26/2022 17:36,05/26/2022 19:00,112.480000 05/26/2022 17:36,05/26/2022 19:45,112.230000 05/26/2022 17:58,05/26/2022 18:30,126.540000 05/26/2022 17:58,05/26/2022 18:45,121.970000 05/26/2022 17:58,05/26/2022 19:30,105.910000 05/26/2022 17:58,05/26/2022 20:15,102.590000 05/26/2022 18:04,05/26/2022 18:30,122.890000 05/26/2022 18:04,05/26/2022 18:45,119.140000 05/26/2022 18:04,05/26/2022 19:30,107.720000 05/26/2022 18:04,05/26/2022 20:15,101.920000 05/26/2022 18:09,05/26/2022 18:30,126.630000 05/26/2022 18:09,05/26/2022 18:45,118.190000 05/26/2022 18:09,05/26/2022 19:30,109.870000 05/26/2022 18:09,05/26/2022 20:15,108.800000 05/26/2022 18:11,05/26/2022 18:45,122.340000 05/26/2022 18:11,05/26/2022 19:00,117.730000 05/26/2022 18:11,05/26/2022 19:45,108.390000 05/26/2022 18:11,05/26/2022 20:30,99.920000 05/26/2022 18:15,05/26/2022 18:45,126.320000 05/26/2022 18:15,05/26/2022 19:00,114.660000 05/26/2022 18:15,05/26/2022 19:45,104.770000 05/26/2022 18:15,05/26/2022 20:30,92.420000 05/26/2022 18:20,05/26/2022 18:45,125.930000 05/26/2022 18:20,05/26/2022 19:00,114.830000 05/26/2022 18:20,05/26/2022 19:45,107.910000 05/26/2022 18:20,05/26/2022 20:30,91.130000 05/26/2022 18:25,05/26/2022 19:00,114.480000 05/26/2022 18:25,05/26/2022 19:15,113.630000 05/26/2022 18:25,05/26/2022 20:00,111.800000 05/26/2022 18:25,05/26/2022 20:45,90.880000 05/26/2022 18:30,05/26/2022 19:00,126.120000 05/26/2022 18:30,05/26/2022 19:15,114.670000 05/26/2022 18:30,05/26/2022 20:00,105.460000 05/26/2022 18:30,05/26/2022 20:45,91.560000 05/26/2022 18:35,05/26/2022 19:00,123.020000 05/26/2022 18:35,05/26/2022 19:15,114.300000 05/26/2022 18:35,05/26/2022 20:00,111.630000 05/26/2022 18:35,05/26/2022 20:45,97.890000 05/26/2022 18:40,05/26/2022 19:15,114.480000 05/26/2022 18:40,05/26/2022 19:30,113.430000 05/26/2022 18:40,05/26/2022 20:15,91.440000 05/26/2022 18:40,05/26/2022 21:00,89.860000 05/26/2022 18:45,05/26/2022 19:15,118.900000 05/26/2022 18:45,05/26/2022 19:30,114.580000 05/26/2022 18:45,05/26/2022 20:15,92.680000 05/26/2022 18:45,05/26/2022 21:00,90.290000 05/26/2022 18:51,05/26/2022 19:15,124.000000 05/26/2022 18:51,05/26/2022 19:30,115.010000 05/26/2022 18:51,05/26/2022 20:15,111.780000 05/26/2022 18:51,05/26/2022 21:00,96.810000 05/26/2022 18:55,05/26/2022 19:30,125.850000 05/26/2022 18:55,05/26/2022 19:45,114.480000 05/26/2022 18:55,05/26/2022 20:30,107.510000 05/26/2022 18:55,05/26/2022 21:15,89.900000 05/26/2022 19:02,05/26/2022 19:30,126.200000 05/26/2022 19:02,05/26/2022 19:45,114.580000 05/26/2022 19:02,05/26/2022 20:30,111.600000 05/26/2022 19:02,05/26/2022 21:15,90.340000 05/26/2022 19:05,05/26/2022 19:30,122.440000 05/26/2022 19:05,05/26/2022 19:45,113.880000 05/26/2022 19:05,05/26/2022 20:30,111.420000 05/26/2022 19:05,05/26/2022 21:15,90.280000 05/26/2022 19:10,05/26/2022 19:45,115.520000 05/26/2022 19:10,05/26/2022 20:00,113.990000 05/26/2022 19:10,05/26/2022 20:45,91.110000 05/26/2022 19:10,05/26/2022 21:30,85.190000 05/26/2022 19:15,05/26/2022 19:45,118.760000 05/26/2022 19:15,05/26/2022 20:00,114.710000 05/26/2022 19:15,05/26/2022 20:45,104.090000 05/26/2022 19:15,05/26/2022 21:30,85.470000 05/26/2022 19:21,05/26/2022 19:45,122.750000 05/26/2022 19:21,05/26/2022 20:00,121.170000 05/26/2022 19:21,05/26/2022 20:45,110.830000 05/26/2022 19:21,05/26/2022 21:30,89.760000 05/26/2022 19:25,05/26/2022 20:00,114.290000 05/26/2022 19:25,05/26/2022 20:15,111.640000 05/26/2022 19:25,05/26/2022 21:00,109.570000 05/26/2022 19:25,05/26/2022 21:45,83.050000 05/26/2022 19:30,05/26/2022 20:00,118.850000 05/26/2022 19:30,05/26/2022 20:15,113.910000 05/26/2022 19:30,05/26/2022 21:00,111.640000 05/26/2022 19:30,05/26/2022 21:45,85.480000 05/26/2022 19:34,05/26/2022 20:00,123.750000 05/26/2022 19:34,05/26/2022 20:15,114.020000 05/26/2022 19:34,05/26/2022 21:00,99.890000 05/26/2022 19:34,05/26/2022 21:45,82.640000 05/26/2022 19:40,05/26/2022 20:15,122.540000 05/26/2022 19:40,05/26/2022 20:30,114.210000 05/26/2022 19:40,05/26/2022 21:15,111.910000 05/26/2022 19:40,05/26/2022 22:00,83.990000 05/26/2022 19:46,05/26/2022 20:15,126.500000 05/26/2022 19:46,05/26/2022 20:30,117.600000 05/26/2022 19:46,05/26/2022 21:15,111.770000 05/26/2022 19:46,05/26/2022 22:00,86.520000 05/26/2022 19:50,05/26/2022 20:15,126.610000 05/26/2022 19:50,05/26/2022 20:30,115.120000 05/26/2022 19:50,05/26/2022 21:15,111.580000 05/26/2022 19:50,05/26/2022 22:00,86.740000 05/26/2022 19:55,05/26/2022 20:30,116.080000 05/26/2022 19:55,05/26/2022 20:45,113.650000 05/26/2022 19:55,05/26/2022 21:30,102.280000 05/26/2022 19:55,05/26/2022 22:15,77.270000 05/26/2022 20:00,05/26/2022 20:30,127.100000 05/26/2022 20:00,05/26/2022 20:45,119.820000 05/26/2022 20:00,05/26/2022 21:30,111.780000 05/26/2022 20:00,05/26/2022 22:15,82.580000 05/26/2022 20:05,05/26/2022 20:30,127.090000 05/26/2022 20:05,05/26/2022 20:45,116.180000 05/26/2022 20:05,05/26/2022 21:30,111.710000 05/26/2022 20:05,05/26/2022 22:15,80.280000 05/26/2022 20:09,05/26/2022 20:45,113.650000 05/26/2022 20:09,05/26/2022 21:00,111.950000 05/26/2022 20:09,05/26/2022 21:45,86.410000 05/26/2022 20:09,05/26/2022 22:30,71.140000 05/26/2022 20:15,05/26/2022 20:45,126.700000 05/26/2022 20:15,05/26/2022 21:00,113.630000 05/26/2022 20:15,05/26/2022 21:45,89.500000 05/26/2022 20:15,05/26/2022 22:30,73.090000 05/26/2022 20:20,05/26/2022 20:45,113.590000 05/26/2022 20:20,05/26/2022 21:00,113.070000 05/26/2022 20:20,05/26/2022 21:45,86.140000 05/26/2022 20:20,05/26/2022 22:30,71.050000 05/26/2022 20:25,05/26/2022 21:00,112.930000 05/26/2022 20:25,05/26/2022 21:15,112.210000 05/26/2022 20:25,05/26/2022 22:00,84.410000 05/26/2022 20:25,05/26/2022 22:45,62.000000 05/26/2022 20:30,05/26/2022 21:00,111.360000 05/26/2022 20:30,05/26/2022 21:15,112.540000 05/26/2022 20:30,05/26/2022 22:00,85.610000 05/26/2022 20:30,05/26/2022 22:45,61.790000 05/26/2022 20:35,05/26/2022 21:00,113.300000 05/26/2022 20:35,05/26/2022 21:15,112.790000 05/26/2022 20:35,05/26/2022 22:00,89.770000 05/26/2022 20:35,05/26/2022 22:45,62.150000 05/26/2022 20:39,05/26/2022 21:15,113.020000 05/26/2022 20:39,05/26/2022 21:30,112.160000 05/26/2022 20:39,05/26/2022 22:15,80.250000 05/26/2022 20:39,05/26/2022 23:00,62.350000 05/26/2022 20:44,05/26/2022 21:15,114.510000 05/26/2022 20:44,05/26/2022 21:30,110.850000 05/26/2022 20:44,05/26/2022 22:15,82.360000 05/26/2022 20:44,05/26/2022 23:00,62.710000 05/26/2022 20:49,05/26/2022 21:15,127.170000 05/26/2022 20:49,05/26/2022 21:30,109.150000 05/26/2022 20:49,05/26/2022 22:15,83.200000 05/26/2022 20:49,05/26/2022 23:00,64.230000 05/26/2022 20:54,05/26/2022 21:30,112.860000 05/26/2022 20:54,05/26/2022 21:45,92.490000 05/26/2022 20:54,05/26/2022 22:30,73.900000 05/26/2022 20:54,05/26/2022 23:15,60.430000 05/26/2022 21:00,05/26/2022 21:30,112.480000 05/26/2022 21:00,05/26/2022 21:45,94.250000 05/26/2022 21:00,05/26/2022 22:30,75.180000 05/26/2022 21:00,05/26/2022 23:15,60.870000 05/26/2022 21:04,05/26/2022 21:30,113.560000 05/26/2022 21:04,05/26/2022 21:45,109.450000 05/26/2022 21:04,05/26/2022 22:30,77.660000 05/26/2022 21:04,05/26/2022 23:15,61.130000 05/26/2022 21:10,05/26/2022 21:45,113.080000 05/26/2022 21:10,05/26/2022 22:00,113.920000 05/26/2022 21:10,05/26/2022 22:45,67.870000 05/26/2022 21:10,05/26/2022 23:30,59.650000 05/26/2022 21:14,05/26/2022 21:45,112.950000 05/26/2022 21:14,05/26/2022 22:00,113.770000 05/26/2022 21:14,05/26/2022 22:45,66.300000 05/26/2022 21:14,05/26/2022 23:30,59.180000 05/26/2022 21:19,05/26/2022 21:45,112.830000 05/26/2022 21:19,05/26/2022 22:00,113.970000 05/26/2022 21:19,05/26/2022 22:45,69.880000 05/26/2022 21:19,05/26/2022 23:30,60.550000 05/26/2022 21:24,05/26/2022 22:00,129.520000 05/26/2022 21:24,05/26/2022 22:15,111.270000 05/26/2022 21:24,05/26/2022 23:00,71.690000 05/26/2022 21:24,05/26/2022 23:45,58.360000 05/26/2022 21:30,05/26/2022 22:00,110.010000 05/26/2022 21:30,05/26/2022 22:15,90.660000 05/26/2022 21:30,05/26/2022 23:00,65.210000 05/26/2022 21:30,05/26/2022 23:45,55.670000 05/26/2022 21:34,05/26/2022 22:00,114.230000 05/26/2022 21:34,05/26/2022 22:15,90.370000 05/26/2022 21:34,05/26/2022 23:00,65.200000 05/26/2022 21:34,05/26/2022 23:45,56.150000 05/26/2022 21:39,05/26/2022 22:15,89.390000 05/26/2022 21:39,05/26/2022 22:30,79.820000 05/26/2022 21:39,05/26/2022 23:15,59.200000 05/26/2022 21:39,05/27/2022 0:00,54.300000 05/26/2022 21:45,05/26/2022 22:15,96.170000 05/26/2022 21:45,05/26/2022 22:30,88.230000 05/26/2022 21:45,05/26/2022 23:15,62.060000 05/26/2022 21:45,05/27/2022 0:00,56.560000 05/26/2022 21:50,05/26/2022 22:15,113.310000 05/26/2022 21:50,05/26/2022 22:30,92.920000 05/26/2022 21:50,05/26/2022 23:15,64.340000 05/26/2022 21:50,05/27/2022 0:00,57.230000 05/26/2022 21:54,05/26/2022 22:30,113.350000 05/26/2022 21:54,05/26/2022 22:45,86.270000 05/26/2022 21:54,05/26/2022 23:30,61.530000 05/26/2022 21:54,05/27/2022 0:15,56.910000 05/26/2022 22:00,05/26/2022 22:30,113.530000 05/26/2022 22:00,05/26/2022 22:45,86.410000 05/26/2022 22:00,05/26/2022 23:30,61.600000 05/26/2022 22:00,05/27/2022 0:15,56.840000 05/26/2022 22:05,05/26/2022 22:30,113.430000 05/26/2022 22:05,05/26/2022 22:45,86.370000 05/26/2022 22:05,05/26/2022 23:30,61.460000 05/26/2022 22:05,05/27/2022 0:15,56.750000 05/26/2022 22:10,05/26/2022 22:45,80.180000 05/26/2022 22:10,05/26/2022 23:00,73.110000 05/26/2022 22:10,05/26/2022 23:45,57.840000 05/26/2022 22:10,05/27/2022 0:30,52.640000 05/26/2022 22:15,05/26/2022 22:45,77.550000 05/26/2022 22:15,05/26/2022 23:00,72.980000 05/26/2022 22:15,05/26/2022 23:45,58.000000 05/26/2022 22:15,05/27/2022 0:30,52.360000 05/26/2022 22:20,05/26/2022 22:45,80.080000 05/26/2022 22:20,05/26/2022 23:00,74.920000 05/26/2022 22:20,05/26/2022 23:45,58.330000 05/26/2022 22:20,05/27/2022 0:30,52.870000 05/26/2022 22:25,05/26/2022 23:00,90.860000 05/26/2022 22:25,05/26/2022 23:15,74.740000 05/26/2022 22:25,05/27/2022 0:00,58.470000 05/26/2022 22:25,05/27/2022 0:45,52.880000 05/26/2022 22:29,05/26/2022 23:00,88.470000 05/26/2022 22:29,05/26/2022 23:15,73.140000 05/26/2022 22:29,05/27/2022 0:00,58.110000 05/26/2022 22:29,05/27/2022 0:45,52.610000 05/26/2022 22:34,05/26/2022 23:00,100.090000 05/26/2022 22:34,05/26/2022 23:15,80.020000 05/26/2022 22:34,05/27/2022 0:00,59.030000 05/26/2022 22:34,05/27/2022 0:45,53.970000 05/26/2022 22:44,05/26/2022 23:15,79.550000 05/26/2022 22:44,05/26/2022 23:30,79.100000 05/26/2022 22:44,05/27/2022 0:15,60.680000 05/26/2022 22:44,05/27/2022 1:00,55.110000 05/26/2022 22:49,05/26/2022 23:15,82.810000 05/26/2022 22:49,05/26/2022 23:30,83.800000 05/26/2022 22:49,05/27/2022 0:15,64.300000 05/26/2022 22:49,05/27/2022 1:00,56.930000 05/26/2022 22:55,05/26/2022 23:30,81.560000 05/26/2022 22:55,05/26/2022 23:45,73.040000 05/26/2022 22:55,05/27/2022 0:30,58.670000 05/26/2022 22:55,05/27/2022 1:15,55.910000 05/26/2022 22:59,05/26/2022 23:30,112.930000 05/26/2022 22:59,05/26/2022 23:45,80.080000 05/26/2022 22:59,05/27/2022 0:30,61.610000 05/26/2022 22:59,05/27/2022 1:15,57.960000 05/26/2022 23:04,05/26/2022 23:30,128.150000 05/26/2022 23:04,05/26/2022 23:45,86.740000 05/26/2022 23:04,05/27/2022 0:30,64.180000 05/26/2022 23:04,05/27/2022 1:15,58.270000 05/26/2022 23:09,05/26/2022 23:45,90.740000 05/26/2022 23:09,05/27/2022 0:00,81.650000 05/26/2022 23:09,05/27/2022 0:45,58.210000 05/26/2022 23:09,05/27/2022 1:30,57.590000 05/26/2022 23:14,05/26/2022 23:45,92.150000 05/26/2022 23:14,05/27/2022 0:00,80.920000 05/26/2022 23:14,05/27/2022 0:45,57.660000 05/26/2022 23:14,05/27/2022 1:30,57.220000 05/26/2022 23:20,05/26/2022 23:45,92.510000 05/26/2022 23:20,05/27/2022 0:00,81.900000 05/26/2022 23:20,05/27/2022 0:45,57.650000 05/26/2022 23:20,05/27/2022 1:30,57.140000 05/26/2022 23:24,05/27/2022 0:00,81.820000 05/26/2022 23:24,05/27/2022 0:15,74.990000 05/26/2022 23:24,05/27/2022 1:00,57.570000 05/26/2022 23:24,05/27/2022 1:45,57.600000 05/26/2022 23:30,05/27/2022 0:00,82.040000 05/26/2022 23:30,05/27/2022 0:15,75.250000 05/26/2022 23:30,05/27/2022 1:00,57.440000 05/26/2022 23:30,05/27/2022 1:45,57.560000 05/26/2022 23:34,05/27/2022 0:00,84.820000 05/26/2022 23:34,05/27/2022 0:15,79.510000 05/26/2022 23:34,05/27/2022 1:00,57.770000 05/26/2022 23:34,05/27/2022 1:45,57.770000 05/26/2022 23:39,05/27/2022 0:15,63.830000 05/26/2022 23:39,05/27/2022 0:30,59.960000 05/26/2022 23:39,05/27/2022 1:15,55.670000 05/26/2022 23:39,05/27/2022 2:00,55.670000 05/26/2022 23:44,05/27/2022 0:15,65.840000 05/26/2022 23:44,05/27/2022 0:30,60.290000 05/26/2022 23:44,05/27/2022 1:15,55.300000 05/26/2022 23:44,05/27/2022 2:00,55.340000 05/26/2022 23:49,05/27/2022 0:15,64.380000 05/26/2022 23:49,05/27/2022 0:30,62.700000 05/26/2022 23:49,05/27/2022 1:15,56.330000 05/26/2022 23:49,05/27/2022 2:00,56.510000 05/26/2022 23:54,05/27/2022 0:30,62.730000 05/26/2022 23:54,05/27/2022 0:45,59.190000 05/26/2022 23:54,05/27/2022 1:30,57.070000 05/26/2022 23:54,05/27/2022 2:15,57.120000 05/26/2022 23:59,05/27/2022 0:30,62.850000 05/26/2022 23:59,05/27/2022 0:45,58.820000 05/26/2022 23:59,05/27/2022 1:30,57.080000 05/26/2022 23:59,05/27/2022 2:15,57.080000 05/27/2022 0:04,05/27/2022 0:30,62.920000 05/27/2022 0:04,05/27/2022 0:45,58.790000 05/27/2022 0:04,05/27/2022 1:30,57.090000 05/27/2022 0:04,05/27/2022 2:15,57.090000 05/27/2022 0:09,05/27/2022 0:45,56.770000 05/27/2022 0:09,05/27/2022 1:00,56.920000 05/27/2022 0:09,05/27/2022 1:45,56.850000 05/27/2022 0:09,05/27/2022 2:30,56.570000 05/27/2022 0:14,05/27/2022 0:45,57.090000 05/27/2022 0:14,05/27/2022 1:00,57.440000 05/27/2022 0:14,05/27/2022 1:45,57.490000 05/27/2022 0:14,05/27/2022 2:30,56.820000 05/27/2022 0:19,05/27/2022 0:45,60.240000 05/27/2022 0:19,05/27/2022 1:00,59.560000 05/27/2022 0:19,05/27/2022 1:45,58.280000 05/27/2022 0:19,05/27/2022 2:30,57.340000 05/27/2022 0:24,05/27/2022 1:00,64.410000 05/27/2022 0:24,05/27/2022 1:15,60.490000 05/27/2022 0:24,05/27/2022 2:00,58.740000 05/27/2022 0:24,05/27/2022 2:45,57.370000 05/27/2022 0:29,05/27/2022 1:00,71.970000 05/27/2022 0:29,05/27/2022 1:15,67.220000 05/27/2022 0:29,05/27/2022 2:00,61.260000 05/27/2022 0:29,05/27/2022 2:45,59.460000 05/27/2022 0:34,05/27/2022 1:00,73.520000 05/27/2022 0:34,05/27/2022 1:15,68.460000 05/27/2022 0:34,05/27/2022 2:00,61.730000 05/27/2022 0:34,05/27/2022 2:45,59.760000 05/27/2022 0:40,05/27/2022 1:15,71.810000 05/27/2022 0:40,05/27/2022 1:30,71.600000 05/27/2022 0:40,05/27/2022 2:15,61.710000 05/27/2022 0:40,05/27/2022 3:00,59.690000 05/27/2022 0:44,05/27/2022 1:15,71.800000 05/27/2022 0:44,05/27/2022 1:30,70.560000 05/27/2022 0:44,05/27/2022 2:15,63.150000 05/27/2022 0:44,05/27/2022 3:00,59.730000 05/27/2022 0:49,05/27/2022 1:15,70.530000 05/27/2022 0:49,05/27/2022 1:30,66.930000 05/27/2022 0:49,05/27/2022 2:15,59.020000 05/27/2022 0:49,05/27/2022 3:00,57.540000 05/27/2022 0:54,05/27/2022 1:30,71.810000 05/27/2022 0:54,05/27/2022 1:45,70.430000 05/27/2022 0:54,05/27/2022 2:30,58.000000 05/27/2022 0:54,05/27/2022 3:15,57.430000 05/27/2022 0:59,05/27/2022 1:30,75.720000 05/27/2022 0:59,05/27/2022 1:45,75.720000 05/27/2022 0:59,05/27/2022 2:30,59.700000 05/27/2022 0:59,05/27/2022 3:15,58.740000 05/27/2022 1:04,05/27/2022 1:30,79.450000 05/27/2022 1:04,05/27/2022 1:45,79.450000 05/27/2022 1:04,05/27/2022 2:30,61.360000 05/27/2022 1:04,05/27/2022 3:15,59.770000 05/27/2022 1:09,05/27/2022 1:45,81.800000 05/27/2022 1:09,05/27/2022 2:00,75.920000 05/27/2022 1:09,05/27/2022 2:45,59.880000 05/27/2022 1:09,05/27/2022 3:30,59.040000 05/27/2022 1:14,05/27/2022 1:45,81.810000 05/27/2022 1:14,05/27/2022 2:00,75.820000 05/27/2022 1:14,05/27/2022 2:45,59.760000 05/27/2022 1:14,05/27/2022 3:30,57.830000 05/27/2022 1:19,05/27/2022 1:45,81.980000 05/27/2022 1:19,05/27/2022 2:00,75.940000 05/27/2022 1:19,05/27/2022 2:45,59.860000 05/27/2022 1:19,05/27/2022 3:30,57.850000 05/27/2022 1:24,05/27/2022 2:00,75.720000 05/27/2022 1:24,05/27/2022 2:15,71.620000 05/27/2022 1:24,05/27/2022 3:00,59.690000 05/27/2022 1:24,05/27/2022 3:45,57.410000 05/27/2022 1:29,05/27/2022 2:00,76.600000 05/27/2022 1:29,05/27/2022 2:15,71.750000 05/27/2022 1:29,05/27/2022 3:00,59.760000 05/27/2022 1:29,05/27/2022 3:45,57.630000 05/27/2022 1:34,05/27/2022 2:00,75.860000 05/27/2022 1:34,05/27/2022 2:15,71.720000 05/27/2022 1:34,05/27/2022 3:00,59.800000 05/27/2022 1:34,05/27/2022 3:45,57.730000 05/27/2022 1:39,05/27/2022 2:15,72.760000 05/27/2022 1:39,05/27/2022 2:30,61.590000 05/27/2022 1:39,05/27/2022 3:15,57.290000 05/27/2022 1:39,05/27/2022 4:00,57.290000 05/27/2022 1:44,05/27/2022 2:15,71.430000 05/27/2022 1:44,05/27/2022 2:30,60.820000 05/27/2022 1:44,05/27/2022 3:15,57.230000 05/27/2022 1:44,05/27/2022 4:00,57.260000 05/27/2022 1:49,05/27/2022 2:15,61.530000 05/27/2022 1:49,05/27/2022 2:30,59.400000 05/27/2022 1:49,05/27/2022 3:15,56.860000 05/27/2022 1:49,05/27/2022 4:00,56.910000 05/27/2022 1:54,05/27/2022 2:30,59.890000 05/27/2022 1:54,05/27/2022 2:45,57.790000 05/27/2022 1:54,05/27/2022 3:30,56.210000 05/27/2022 1:54,05/27/2022 4:15,56.810000 05/27/2022 1:59,05/27/2022 2:30,60.170000 05/27/2022 1:59,05/27/2022 2:45,59.300000 05/27/2022 1:59,05/27/2022 3:30,56.690000 05/27/2022 1:59,05/27/2022 4:15,57.130000 05/27/2022 2:04,05/27/2022 2:30,60.100000 05/27/2022 2:04,05/27/2022 2:45,59.520000 05/27/2022 2:04,05/27/2022 3:30,56.720000 05/27/2022 2:04,05/27/2022 4:15,57.050000 05/27/2022 2:09,05/27/2022 2:45,59.880000 05/27/2022 2:09,05/27/2022 3:00,57.660000 05/27/2022 2:09,05/27/2022 3:45,56.650000 05/27/2022 2:09,05/27/2022 4:30,57.230000 05/27/2022 2:14,05/27/2022 2:45,59.860000 05/27/2022 2:14,05/27/2022 3:00,58.210000 05/27/2022 2:14,05/27/2022 3:45,56.760000 05/27/2022 2:14,05/27/2022 4:30,57.360000 05/27/2022 2:19,05/27/2022 2:45,59.840000 05/27/2022 2:19,05/27/2022 3:00,58.810000 05/27/2022 2:19,05/27/2022 3:45,56.940000 05/27/2022 2:19,05/27/2022 4:30,57.610000 05/27/2022 2:24,05/27/2022 3:00,59.810000 05/27/2022 2:24,05/27/2022 3:15,57.600000 05/27/2022 2:24,05/27/2022 4:00,57.100000 05/27/2022 2:24,05/27/2022 4:45,59.480000 05/27/2022 2:29,05/27/2022 3:00,59.730000 05/27/2022 2:29,05/27/2022 3:15,57.710000 05/27/2022 2:29,05/27/2022 4:00,57.130000 05/27/2022 2:29,05/27/2022 4:45,59.560000 05/27/2022 2:34,05/27/2022 3:00,59.770000 05/27/2022 2:34,05/27/2022 3:15,57.700000 05/27/2022 2:34,05/27/2022 4:00,57.140000 05/27/2022 2:34,05/27/2022 4:45,59.670000 05/27/2022 2:39,05/27/2022 3:15,59.680000 05/27/2022 2:39,05/27/2022 3:30,57.650000 05/27/2022 2:39,05/27/2022 4:15,56.980000 05/27/2022 2:39,05/27/2022 5:00,60.000000 05/27/2022 2:44,05/27/2022 3:15,60.000000 05/27/2022 2:44,05/27/2022 3:30,57.980000 05/27/2022 2:44,05/27/2022 4:15,57.220000 05/27/2022 2:44,05/27/2022 5:00,61.400000 05/27/2022 2:49,05/27/2022 3:15,63.520000 05/27/2022 2:49,05/27/2022 3:30,59.400000 05/27/2022 2:49,05/27/2022 4:15,57.840000 05/27/2022 2:49,05/27/2022 5:00,68.470000 05/27/2022 2:54,05/27/2022 3:30,60.140000 05/27/2022 2:54,05/27/2022 3:45,60.140000 05/27/2022 2:54,05/27/2022 4:30,59.310000 05/27/2022 2:54,05/27/2022 5:15,76.180000 05/27/2022 2:59,05/27/2022 3:30,60.540000 05/27/2022 2:59,05/27/2022 3:45,60.050000 05/27/2022 2:59,05/27/2022 4:30,59.560000 05/27/2022 2:59,05/27/2022 5:15,76.150000 05/27/2022 3:04,05/27/2022 3:30,60.800000 05/27/2022 3:04,05/27/2022 3:45,60.890000 05/27/2022 3:04,05/27/2022 4:30,59.790000 05/27/2022 3:04,05/27/2022 5:15,76.370000 05/27/2022 3:09,05/27/2022 3:45,62.400000 05/27/2022 3:09,05/27/2022 4:00,63.540000 05/27/2022 3:09,05/27/2022 4:45,63.370000 05/27/2022 3:09,05/27/2022 5:30,86.240000 05/27/2022 3:14,05/27/2022 3:45,66.150000 05/27/2022 3:14,05/27/2022 4:00,63.530000 05/27/2022 3:14,05/27/2022 4:45,64.730000 05/27/2022 3:14,05/27/2022 5:30,85.870000 05/27/2022 3:19,05/27/2022 3:45,69.100000 05/27/2022 3:19,05/27/2022 4:00,70.460000 05/27/2022 3:19,05/27/2022 4:45,72.580000 05/27/2022 3:19,05/27/2022 5:30,90.090000 05/27/2022 3:24,05/27/2022 4:00,64.610000 05/27/2022 3:24,05/27/2022 4:15,61.430000 05/27/2022 3:24,05/27/2022 5:00,70.510000 05/27/2022 3:24,05/27/2022 5:45,97.180000 05/27/2022 3:30,05/27/2022 4:00,70.880000 05/27/2022 3:30,05/27/2022 4:15,63.000000 05/27/2022 3:30,05/27/2022 5:00,71.100000 05/27/2022 3:30,05/27/2022 5:45,111.320000 05/27/2022 3:35,05/27/2022 4:00,70.610000 05/27/2022 3:35,05/27/2022 4:15,63.010000 05/27/2022 3:35,05/27/2022 5:00,70.400000 05/27/2022 3:35,05/27/2022 5:45,108.980000 05/27/2022 3:40,05/27/2022 4:15,61.110000 05/27/2022 3:40,05/27/2022 4:30,64.400000 05/27/2022 3:40,05/27/2022 5:15,76.920000 05/27/2022 3:40,05/27/2022 6:00,88.410000 05/27/2022 3:44,05/27/2022 4:15,61.000000 05/27/2022 3:44,05/27/2022 4:30,62.750000 05/27/2022 3:44,05/27/2022 5:15,72.720000 05/27/2022 3:44,05/27/2022 6:00,85.180000 05/27/2022 3:49,05/27/2022 4:15,70.320000 05/27/2022 3:49,05/27/2022 4:30,70.320000 05/27/2022 3:49,05/27/2022 5:15,80.490000 05/27/2022 3:49,05/27/2022 6:00,91.870000 05/27/2022 3:55,05/27/2022 4:30,77.040000 05/27/2022 3:55,05/27/2022 4:45,79.000000 05/27/2022 3:55,05/27/2022 5:30,93.700000 05/27/2022 3:55,05/27/2022 6:15,118.450000 05/27/2022 4:00,05/27/2022 4:30,78.890000 05/27/2022 4:00,05/27/2022 4:45,78.850000 05/27/2022 4:00,05/27/2022 5:30,90.220000 05/27/2022 4:00,05/27/2022 6:15,118.540000 05/27/2022 4:05,05/27/2022 4:30,71.620000 05/27/2022 4:05,05/27/2022 4:45,70.170000 05/27/2022 4:05,05/27/2022 5:30,84.960000 05/27/2022 4:05,05/27/2022 6:15,118.350000 05/27/2022 4:10,05/27/2022 4:45,80.240000 05/27/2022 4:10,05/27/2022 5:00,80.150000 05/27/2022 4:10,05/27/2022 5:45,92.850000 05/27/2022 4:10,05/27/2022 6:30,125.910000 05/27/2022 4:15,05/27/2022 4:45,76.390000 05/27/2022 4:15,05/27/2022 5:00,80.010000 05/27/2022 4:15,05/27/2022 5:45,93.830000 05/27/2022 4:15,05/27/2022 6:30,126.000000 05/27/2022 4:19,05/27/2022 4:45,78.770000 05/27/2022 4:19,05/27/2022 5:00,78.750000 05/27/2022 4:19,05/27/2022 5:45,94.030000 05/27/2022 4:19,05/27/2022 6:30,125.620000 05/27/2022 4:25,05/27/2022 5:00,81.990000 05/27/2022 4:25,05/27/2022 5:15,82.290000 05/27/2022 4:25,05/27/2022 6:00,96.680000 05/27/2022 4:25,05/27/2022 6:45,127.250000 05/27/2022 4:30,05/27/2022 5:00,81.990000 05/27/2022 4:30,05/27/2022 5:15,81.990000 05/27/2022 4:30,05/27/2022 6:00,96.490000 05/27/2022 4:30,05/27/2022 6:45,133.420000 05/27/2022 4:35,05/27/2022 5:00,93.230000 05/27/2022 4:35,05/27/2022 5:15,86.490000 05/27/2022 4:35,05/27/2022 6:00,113.010000 05/27/2022 4:35,05/27/2022 6:45,136.070000 05/27/2022 4:40,05/27/2022 5:15,87.610000 05/27/2022 4:40,05/27/2022 5:30,89.920000 05/27/2022 4:40,05/27/2022 6:15,113.160000 05/27/2022 4:40,05/27/2022 7:00,120.000000 05/27/2022 4:45,05/27/2022 5:15,94.090000 05/27/2022 4:45,05/27/2022 5:30,88.240000 05/27/2022 4:45,05/27/2022 6:15,113.470000 05/27/2022 4:45,05/27/2022 7:00,119.950000 05/27/2022 4:50,05/27/2022 5:15,97.220000 05/27/2022 4:50,05/27/2022 5:30,93.390000 05/27/2022 4:50,05/27/2022 6:15,118.490000 05/27/2022 4:50,05/27/2022 7:00,126.140000 05/27/2022 5:00,05/27/2022 5:30,117.530000 05/27/2022 5:00,05/27/2022 5:45,124.380000 05/27/2022 5:00,05/27/2022 6:30,126.740000 05/27/2022 5:00,05/27/2022 7:15,293.720000 05/27/2022 5:06,05/27/2022 5:30,111.010000 05/27/2022 5:06,05/27/2022 5:45,122.570000 05/27/2022 5:06,05/27/2022 6:30,126.520000 05/27/2022 5:06,05/27/2022 7:15,309.980000 05/27/2022 5:11,05/27/2022 5:30,111.340000 05/27/2022 5:11,05/27/2022 5:45,116.170000 05/27/2022 5:11,05/27/2022 6:30,126.820000 05/27/2022 5:11,05/27/2022 7:15,293.150000 05/27/2022 5:50,05/27/2022 6:15,124.710000 05/27/2022 5:50,05/27/2022 6:30,117.630000 05/27/2022 5:50,05/27/2022 7:15,124.920000 05/27/2022 5:50,05/27/2022 8:00,134.220000 05/27/2022 6:34,05/27/2022 7:00,93.980000 05/27/2022 6:34,05/27/2022 7:15,94.370000 05/27/2022 6:34,05/27/2022 8:00,112.070000 05/27/2022 6:34,05/27/2022 8:45,134.660000 05/27/2022 6:41,05/27/2022 7:15,104.630000 05/27/2022 6:41,05/27/2022 7:30,110.640000 05/27/2022 6:41,05/27/2022 8:15,122.980000 05/27/2022 6:41,05/27/2022 9:00,126.960000 05/27/2022 7:14,05/27/2022 7:45,96.870000 05/27/2022 7:14,05/27/2022 8:00,87.970000 05/27/2022 7:14,05/27/2022 8:45,119.560000 05/27/2022 7:14,05/27/2022 9:30,125.740000 05/27/2022 7:20,05/27/2022 7:45,97.160000 05/27/2022 7:20,05/27/2022 8:00,87.980000 05/27/2022 7:20,05/27/2022 8:45,119.030000 05/27/2022 7:20,05/27/2022 9:30,124.310000 05/27/2022 7:27,05/27/2022 8:00,101.540000 05/27/2022 7:27,05/27/2022 8:15,105.390000 05/27/2022 7:27,05/27/2022 9:00,119.620000 05/27/2022 7:27,05/27/2022 9:45,126.550000 05/27/2022 7:31,05/27/2022 8:00,101.140000 05/27/2022 7:31,05/27/2022 8:15,103.560000 05/27/2022 7:31,05/27/2022 9:00,112.850000 05/27/2022 7:31,05/27/2022 9:45,125.700000 05/27/2022 7:35,05/27/2022 8:00,101.160000 05/27/2022 7:35,05/27/2022 8:15,104.070000 05/27/2022 7:35,05/27/2022 9:00,112.750000 05/27/2022 7:35,05/27/2022 9:45,125.460000 05/27/2022 7:40,05/27/2022 8:15,100.600000 05/27/2022 7:40,05/27/2022 8:30,105.540000 05/27/2022 7:40,05/27/2022 9:15,111.100000 05/27/2022 7:40,05/27/2022 10:00,119.850000 05/27/2022 7:45,05/27/2022 8:15,103.320000 05/27/2022 7:45,05/27/2022 8:30,105.090000 05/27/2022 7:45,05/27/2022 9:15,111.480000 05/27/2022 7:45,05/27/2022 10:00,119.350000 05/27/2022 7:51,05/27/2022 8:15,97.140000 05/27/2022 7:51,05/27/2022 8:30,103.240000 05/27/2022 7:51,05/27/2022 9:15,105.290000 05/27/2022 7:51,05/27/2022 10:00,120.090000 05/27/2022 7:55,05/27/2022 8:30,105.550000 05/27/2022 7:55,05/27/2022 8:45,111.070000 05/27/2022 7:55,05/27/2022 9:30,112.270000 05/27/2022 7:55,05/27/2022 10:15,120.150000 05/27/2022 8:00,05/27/2022 8:30,105.770000 05/27/2022 8:00,05/27/2022 8:45,116.930000 05/27/2022 8:00,05/27/2022 9:30,113.650000 05/27/2022 8:00,05/27/2022 10:15,119.850000 05/27/2022 8:05,05/27/2022 8:30,100.130000 05/27/2022 8:05,05/27/2022 8:45,111.180000 05/27/2022 8:05,05/27/2022 9:30,111.750000 05/27/2022 8:05,05/27/2022 10:15,119.170000 05/27/2022 8:28,05/27/2022 9:00,100.320000 05/27/2022 8:28,05/27/2022 9:15,96.500000 05/27/2022 8:28,05/27/2022 10:00,115.920000 05/27/2022 8:28,05/27/2022 10:45,123.800000 05/27/2022 8:30,05/27/2022 9:00,96.770000 05/27/2022 8:30,05/27/2022 9:15,96.250000 05/27/2022 8:30,05/27/2022 10:00,115.880000 05/27/2022 8:30,05/27/2022 10:45,121.610000 05/27/2022 8:35,05/27/2022 9:00,96.290000 05/27/2022 8:35,05/27/2022 9:15,95.980000 05/27/2022 8:35,05/27/2022 10:00,112.360000 05/27/2022 8:35,05/27/2022 10:45,121.550000 05/27/2022 8:40,05/27/2022 9:15,99.020000 05/27/2022 8:40,05/27/2022 9:30,100.420000 05/27/2022 8:40,05/27/2022 10:15,114.210000 05/27/2022 8:40,05/27/2022 11:00,125.380000 05/27/2022 8:45,05/27/2022 9:15,96.650000 05/27/2022 8:45,05/27/2022 9:30,96.650000 05/27/2022 8:45,05/27/2022 10:15,111.960000 05/27/2022 8:45,05/27/2022 11:00,124.160000 05/27/2022 8:50,05/27/2022 9:15,96.490000 05/27/2022 8:50,05/27/2022 9:30,96.660000 05/27/2022 8:50,05/27/2022 10:15,111.970000 05/27/2022 8:50,05/27/2022 11:00,124.170000 05/27/2022 8:55,05/27/2022 9:30,100.430000 05/27/2022 8:55,05/27/2022 9:45,111.590000 05/27/2022 8:55,05/27/2022 10:30,111.650000 05/27/2022 8:55,05/27/2022 11:15,125.530000 05/27/2022 9:00,05/27/2022 9:30,96.280000 05/27/2022 9:00,05/27/2022 9:45,104.010000 05/27/2022 9:00,05/27/2022 10:30,112.250000 05/27/2022 9:00,05/27/2022 11:15,124.980000 05/27/2022 9:05,05/27/2022 9:30,94.510000 05/27/2022 9:05,05/27/2022 9:45,96.400000 05/27/2022 9:05,05/27/2022 10:30,111.380000 05/27/2022 9:05,05/27/2022 11:15,113.080000 05/27/2022 9:10,05/27/2022 9:45,99.900000 05/27/2022 9:10,05/27/2022 10:00,102.070000 05/27/2022 9:10,05/27/2022 10:45,112.010000 05/27/2022 9:10,05/27/2022 11:30,114.080000 05/27/2022 9:17,05/27/2022 9:45,100.870000 05/27/2022 9:17,05/27/2022 10:00,111.320000 05/27/2022 9:17,05/27/2022 10:45,111.390000 05/27/2022 9:17,05/27/2022 11:30,120.330000 05/27/2022 9:21,05/27/2022 9:45,121.980000 05/27/2022 9:21,05/27/2022 10:00,111.880000 05/27/2022 9:21,05/27/2022 10:45,111.690000 05/27/2022 9:21,05/27/2022 11:30,119.830000 05/27/2022 9:25,05/27/2022 10:00,96.660000 05/27/2022 9:25,05/27/2022 10:15,100.380000 05/27/2022 9:25,05/27/2022 11:00,111.290000 05/27/2022 9:25,05/27/2022 11:45,111.570000 05/27/2022 9:30,05/27/2022 10:00,92.090000 05/27/2022 9:30,05/27/2022 10:15,96.890000 05/27/2022 9:30,05/27/2022 11:00,109.020000 05/27/2022 9:30,05/27/2022 11:45,111.230000 05/27/2022 9:35,05/27/2022 10:00,96.700000 05/27/2022 9:35,05/27/2022 10:15,99.590000 05/27/2022 9:35,05/27/2022 11:00,111.150000 05/27/2022 9:35,05/27/2022 11:45,111.330000 05/27/2022 9:40,05/27/2022 10:15,93.510000 05/27/2022 9:40,05/27/2022 10:30,100.700000 05/27/2022 9:40,05/27/2022 11:15,110.330000 05/27/2022 9:40,05/27/2022 12:00,110.940000 05/27/2022 9:45,05/27/2022 10:15,94.440000 05/27/2022 9:45,05/27/2022 10:30,102.510000 05/27/2022 9:45,05/27/2022 11:15,110.980000 05/27/2022 9:45,05/27/2022 12:00,111.040000 05/27/2022 9:50,05/27/2022 10:15,92.880000 05/27/2022 9:50,05/27/2022 10:30,100.530000 05/27/2022 9:50,05/27/2022 11:15,105.450000 05/27/2022 9:50,05/27/2022 12:00,109.900000 05/27/2022 10:00,05/27/2022 10:30,87.550000 05/27/2022 10:00,05/27/2022 10:45,87.080000 05/27/2022 10:00,05/27/2022 11:30,88.660000 05/27/2022 10:00,05/27/2022 12:15,111.310000 05/27/2022 10:04,05/27/2022 10:30,85.330000 05/27/2022 10:04,05/27/2022 10:45,85.390000 05/27/2022 10:04,05/27/2022 11:30,87.660000 05/27/2022 10:04,05/27/2022 12:15,107.480000 05/27/2022 10:09,05/27/2022 10:45,87.230000 05/27/2022 10:09,05/27/2022 11:00,85.170000 05/27/2022 10:09,05/27/2022 11:45,88.160000 05/27/2022 10:09,05/27/2022 12:30,112.580000 05/27/2022 10:15,05/27/2022 10:45,83.370000 05/27/2022 10:15,05/27/2022 11:00,81.870000 05/27/2022 10:15,05/27/2022 11:45,87.160000 05/27/2022 10:15,05/27/2022 12:30,112.510000 05/27/2022 10:19,05/27/2022 10:45,82.140000 05/27/2022 10:19,05/27/2022 11:00,81.620000 05/27/2022 10:19,05/27/2022 11:45,86.060000 05/27/2022 10:19,05/27/2022 12:30,105.060000 05/27/2022 10:24,05/27/2022 11:00,86.920000 05/27/2022 10:24,05/27/2022 11:15,86.110000 05/27/2022 10:24,05/27/2022 12:00,86.920000 05/27/2022 10:24,05/27/2022 12:45,114.360000 05/27/2022 10:29,05/27/2022 11:00,87.540000 05/27/2022 10:29,05/27/2022 11:15,87.400000 05/27/2022 10:29,05/27/2022 12:00,87.540000 05/27/2022 10:29,05/27/2022 12:45,122.870000 05/27/2022 10:34,05/27/2022 11:00,88.050000 05/27/2022 10:34,05/27/2022 11:15,87.270000 05/27/2022 10:34,05/27/2022 12:00,87.580000 05/27/2022 10:34,05/27/2022 12:45,114.170000 05/27/2022 10:40,05/27/2022 11:15,97.120000 05/27/2022 10:40,05/27/2022 11:30,101.680000 05/27/2022 10:40,05/27/2022 12:15,100.310000 05/27/2022 10:40,05/27/2022 13:00,112.870000 05/27/2022 10:45,05/27/2022 11:15,106.070000 05/27/2022 10:45,05/27/2022 11:30,102.000000 05/27/2022 10:45,05/27/2022 12:15,100.430000 05/27/2022 10:45,05/27/2022 13:00,114.500000 05/27/2022 10:50,05/27/2022 11:15,97.450000 05/27/2022 10:50,05/27/2022 11:30,100.680000 05/27/2022 10:50,05/27/2022 12:15,100.270000 05/27/2022 10:50,05/27/2022 13:00,120.800000 05/27/2022 10:56,05/27/2022 11:30,102.580000 05/27/2022 10:56,05/27/2022 11:45,102.870000 05/27/2022 10:56,05/27/2022 12:30,110.780000 05/27/2022 10:56,05/27/2022 13:15,123.190000 05/27/2022 11:00,05/27/2022 11:30,111.230000 05/27/2022 11:00,05/27/2022 11:45,111.200000 05/27/2022 11:00,05/27/2022 12:30,103.200000 05/27/2022 11:00,05/27/2022 13:15,122.980000 05/27/2022 11:26,05/27/2022 12:00,119.680000 05/27/2022 11:26,05/27/2022 12:15,125.850000 05/27/2022 11:26,05/27/2022 13:00,111.250000 05/27/2022 11:26,05/27/2022 13:45,121.090000 05/27/2022 11:30,05/27/2022 12:00,100.710000 05/27/2022 11:30,05/27/2022 12:15,114.470000 05/27/2022 11:30,05/27/2022 13:00,100.960000 05/27/2022 11:30,05/27/2022 13:45,121.100000 05/27/2022 11:35,05/27/2022 12:00,111.390000 05/27/2022 11:35,05/27/2022 12:15,117.410000 05/27/2022 11:35,05/27/2022 13:00,99.080000 05/27/2022 11:35,05/27/2022 13:45,122.400000 05/27/2022 11:50,05/27/2022 12:15,114.770000 05/27/2022 11:50,05/27/2022 12:30,112.260000 05/27/2022 11:50,05/27/2022 13:15,111.210000 05/27/2022 11:50,05/27/2022 14:00,121.970000 05/27/2022 12:05,05/27/2022 12:30,116.420000 05/27/2022 12:05,05/27/2022 12:45,105.530000 05/27/2022 12:05,05/27/2022 13:30,98.990000 05/27/2022 12:05,05/27/2022 14:15,112.540000 05/27/2022 12:11,05/27/2022 12:45,119.420000 05/27/2022 12:11,05/27/2022 13:00,110.560000 05/27/2022 12:11,05/27/2022 13:45,98.080000 05/27/2022 12:11,05/27/2022 14:30,122.830000 05/27/2022 12:15,05/27/2022 12:45,123.660000 05/27/2022 12:15,05/27/2022 13:00,124.160000 05/27/2022 12:15,05/27/2022 13:45,98.890000 05/27/2022 12:15,05/27/2022 14:30,118.870000 05/27/2022 12:24,05/27/2022 13:00,125.480000 05/27/2022 12:24,05/27/2022 13:15,125.620000 05/27/2022 12:24,05/27/2022 14:00,111.010000 05/27/2022 12:24,05/27/2022 14:45,123.390000 05/27/2022 12:32,05/27/2022 13:00,125.180000 05/27/2022 12:32,05/27/2022 13:15,122.550000 05/27/2022 12:32,05/27/2022 14:00,110.840000 05/27/2022 12:32,05/27/2022 14:45,123.570000 05/27/2022 12:35,05/27/2022 13:00,122.520000 05/27/2022 12:35,05/27/2022 13:15,122.570000 05/27/2022 12:35,05/27/2022 14:00,110.730000 05/27/2022 12:35,05/27/2022 14:45,121.340000 05/27/2022 13:00,05/27/2022 13:30,111.920000 05/27/2022 13:00,05/27/2022 13:45,112.530000 05/27/2022 13:00,05/27/2022 14:30,100.680000 05/27/2022 13:00,05/27/2022 15:15,131.790000 05/27/2022 13:05,05/27/2022 13:30,111.350000 05/27/2022 13:05,05/27/2022 13:45,110.880000 05/27/2022 13:05,05/27/2022 14:30,99.820000 05/27/2022 13:05,05/27/2022 15:15,122.160000 05/27/2022 14:04,05/27/2022 14:30,111.760000 05/27/2022 14:04,05/27/2022 14:45,107.940000 05/27/2022 14:04,05/27/2022 15:30,100.050000 05/27/2022 14:04,05/27/2022 16:15,119.850000 05/27/2022 14:12,05/27/2022 14:30,111.500000 05/27/2022 14:12,05/27/2022 14:45,107.600000 05/27/2022 14:12,05/27/2022 15:30,98.050000 05/27/2022 14:12,05/27/2022 16:15,113.730000 05/27/2022 14:15,05/27/2022 14:45,106.990000 05/27/2022 14:15,05/27/2022 15:00,102.050000 05/27/2022 14:15,05/27/2022 15:45,89.410000 05/27/2022 14:15,05/27/2022 16:30,122.630000 05/27/2022 14:20,05/27/2022 14:45,102.750000 05/27/2022 14:20,05/27/2022 15:00,102.010000 05/27/2022 14:20,05/27/2022 15:45,89.340000 05/27/2022 14:20,05/27/2022 16:30,115.420000 05/27/2022 14:25,05/27/2022 15:00,106.790000 05/27/2022 14:25,05/27/2022 15:15,100.950000 05/27/2022 14:25,05/27/2022 16:00,99.250000 05/27/2022 14:25,05/27/2022 16:45,111.880000 05/27/2022 14:31,05/27/2022 15:00,101.640000 05/27/2022 14:31,05/27/2022 15:15,98.320000 05/27/2022 14:31,05/27/2022 16:00,96.220000 05/27/2022 14:31,05/27/2022 16:45,105.900000 05/27/2022 14:35,05/27/2022 15:00,99.330000 05/27/2022 14:35,05/27/2022 15:15,98.250000 05/27/2022 14:35,05/27/2022 16:00,98.250000 05/27/2022 14:35,05/27/2022 16:45,100.760000 05/27/2022 14:46,05/27/2022 15:15,98.610000 05/27/2022 14:46,05/27/2022 15:30,101.940000 05/27/2022 14:46,05/27/2022 16:15,97.550000 05/27/2022 14:46,05/27/2022 17:00,111.050000 05/27/2022 14:51,05/27/2022 15:15,98.600000 05/27/2022 14:51,05/27/2022 15:30,102.130000 05/27/2022 14:51,05/27/2022 16:15,98.600000 05/27/2022 14:51,05/27/2022 17:00,102.420000 05/27/2022 14:56,05/27/2022 15:30,101.560000 05/27/2022 14:56,05/27/2022 15:45,102.380000 05/27/2022 14:56,05/27/2022 16:30,98.430000 05/27/2022 14:56,05/27/2022 17:15,102.370000 05/27/2022 15:00,05/27/2022 15:30,98.040000 05/27/2022 15:00,05/27/2022 15:45,100.640000 05/27/2022 15:00,05/27/2022 16:30,93.290000 05/27/2022 15:00,05/27/2022 17:15,112.510000 05/27/2022 15:05,05/27/2022 15:30,97.900000 05/27/2022 15:05,05/27/2022 15:45,97.900000 05/27/2022 15:05,05/27/2022 16:30,90.970000 05/27/2022 15:05,05/27/2022 17:15,102.710000 05/27/2022 15:11,05/27/2022 15:45,100.400000 05/27/2022 15:11,05/27/2022 16:00,100.400000 05/27/2022 15:11,05/27/2022 16:45,100.400000 05/27/2022 15:11,05/27/2022 17:30,99.080000 05/27/2022 15:15,05/27/2022 15:45,99.920000 05/27/2022 15:15,05/27/2022 16:00,99.920000 05/27/2022 15:15,05/27/2022 16:45,99.920000 05/27/2022 15:15,05/27/2022 17:30,99.920000 05/27/2022 15:19,05/27/2022 15:45,99.690000 05/27/2022 15:19,05/27/2022 16:00,101.200000 05/27/2022 15:19,05/27/2022 16:45,98.570000 05/27/2022 15:19,05/27/2022 17:30,99.690000 05/27/2022 16:15,05/27/2022 16:45,97.240000 05/27/2022 16:15,05/27/2022 17:00,93.490000 05/27/2022 16:15,05/27/2022 17:45,80.370000 05/27/2022 16:15,05/27/2022 18:30,83.450000 05/27/2022 16:20,05/27/2022 16:45,95.700000 05/27/2022 16:20,05/27/2022 17:00,88.180000 05/27/2022 16:20,05/27/2022 17:45,80.130000 05/27/2022 16:20,05/27/2022 18:30,81.020000 05/27/2022 16:25,05/27/2022 17:00,93.460000 05/27/2022 16:25,05/27/2022 17:15,86.910000 05/27/2022 16:25,05/27/2022 18:00,78.200000 05/27/2022 16:25,05/27/2022 18:45,75.880000 05/27/2022 16:30,05/27/2022 17:00,92.950000 05/27/2022 16:30,05/27/2022 17:15,86.940000 05/27/2022 16:30,05/27/2022 18:00,77.840000 05/27/2022 16:30,05/27/2022 18:45,76.930000 05/27/2022 16:34,05/27/2022 17:00,92.300000 05/27/2022 16:34,05/27/2022 17:15,87.490000 05/27/2022 16:34,05/27/2022 18:00,79.210000 05/27/2022 16:34,05/27/2022 18:45,80.990000 05/27/2022 16:39,05/27/2022 17:15,92.330000 05/27/2022 16:39,05/27/2022 17:30,86.170000 05/27/2022 16:39,05/27/2022 18:15,75.390000 05/27/2022 16:39,05/27/2022 19:00,75.400000 05/27/2022 16:44,05/27/2022 17:15,92.210000 05/27/2022 16:44,05/27/2022 17:30,86.230000 05/27/2022 16:44,05/27/2022 18:15,73.770000 05/27/2022 16:44,05/27/2022 19:00,74.710000 05/27/2022 16:49,05/27/2022 17:15,90.120000 05/27/2022 16:49,05/27/2022 17:30,83.670000 05/27/2022 16:49,05/27/2022 18:15,75.470000 05/27/2022 16:49,05/27/2022 19:00,75.590000 05/27/2022 16:55,05/27/2022 17:30,84.400000 05/27/2022 16:55,05/27/2022 17:45,79.820000 05/27/2022 16:55,05/27/2022 18:30,70.940000 05/27/2022 16:55,05/27/2022 19:15,69.350000 05/27/2022 16:59,05/27/2022 17:30,88.090000 05/27/2022 16:59,05/27/2022 17:45,81.030000 05/27/2022 16:59,05/27/2022 18:30,73.360000 05/27/2022 16:59,05/27/2022 19:15,70.740000 05/27/2022 17:05,05/27/2022 17:30,84.380000 05/27/2022 17:05,05/27/2022 17:45,80.430000 05/27/2022 17:05,05/27/2022 18:30,71.350000 05/27/2022 17:05,05/27/2022 19:15,69.280000 05/27/2022 17:10,05/27/2022 17:45,79.600000 05/27/2022 17:10,05/27/2022 18:00,77.510000 05/27/2022 17:10,05/27/2022 18:45,69.420000 05/27/2022 17:10,05/27/2022 19:30,67.880000 05/27/2022 17:15,05/27/2022 17:45,78.840000 05/27/2022 17:15,05/27/2022 18:00,77.650000 05/27/2022 17:15,05/27/2022 18:45,69.610000 05/27/2022 17:15,05/27/2022 19:30,67.630000 05/27/2022 17:20,05/27/2022 17:45,79.820000 05/27/2022 17:20,05/27/2022 18:00,78.520000 05/27/2022 17:20,05/27/2022 18:45,69.230000 05/27/2022 17:20,05/27/2022 19:30,66.230000 05/27/2022 17:25,05/27/2022 18:00,84.530000 05/27/2022 17:25,05/27/2022 18:15,80.940000 05/27/2022 17:25,05/27/2022 19:00,69.940000 05/27/2022 17:25,05/27/2022 19:45,65.820000 05/27/2022 17:30,05/27/2022 18:00,80.120000 05/27/2022 17:30,05/27/2022 18:15,78.200000 05/27/2022 17:30,05/27/2022 19:00,66.960000 05/27/2022 17:30,05/27/2022 19:45,65.040000 05/27/2022 17:35,05/27/2022 18:00,80.650000 05/27/2022 17:35,05/27/2022 18:15,78.950000 05/27/2022 17:35,05/27/2022 19:00,67.910000 05/27/2022 17:35,05/27/2022 19:45,65.850000 05/27/2022 17:40,05/27/2022 18:15,79.940000 05/27/2022 17:40,05/27/2022 18:30,77.870000 05/27/2022 17:40,05/27/2022 19:15,64.690000 05/27/2022 17:40,05/27/2022 20:00,65.880000 05/27/2022 17:45,05/27/2022 18:15,77.150000 05/27/2022 17:45,05/27/2022 18:30,73.450000 05/27/2022 17:45,05/27/2022 19:15,63.140000 05/27/2022 17:45,05/27/2022 20:00,68.150000 05/27/2022 17:50,05/27/2022 18:15,86.150000 05/27/2022 17:50,05/27/2022 18:30,84.350000 05/27/2022 17:50,05/27/2022 19:15,73.710000 05/27/2022 17:50,05/27/2022 20:00,71.440000 05/27/2022 17:55,05/27/2022 18:30,85.720000 05/27/2022 17:55,05/27/2022 18:45,80.620000 05/27/2022 17:55,05/27/2022 19:30,74.210000 05/27/2022 17:55,05/27/2022 20:15,71.470000 05/27/2022 18:00,05/27/2022 18:30,89.700000 05/27/2022 18:00,05/27/2022 18:45,80.660000 05/27/2022 18:00,05/27/2022 19:30,73.660000 05/27/2022 18:00,05/27/2022 20:15,71.590000 05/27/2022 18:05,05/27/2022 18:30,85.250000 05/27/2022 18:05,05/27/2022 18:45,80.160000 05/27/2022 18:05,05/27/2022 19:30,72.490000 05/27/2022 18:05,05/27/2022 20:15,68.570000 05/27/2022 18:10,05/27/2022 18:45,75.990000 05/27/2022 18:10,05/27/2022 19:00,75.960000 05/27/2022 18:10,05/27/2022 19:45,65.990000 05/27/2022 18:10,05/27/2022 20:30,65.640000 05/27/2022 18:15,05/27/2022 18:45,76.910000 05/27/2022 18:15,05/27/2022 19:00,76.040000 05/27/2022 18:15,05/27/2022 19:45,66.530000 05/27/2022 18:15,05/27/2022 20:30,65.650000 05/27/2022 18:20,05/27/2022 18:45,92.930000 05/27/2022 18:20,05/27/2022 19:00,86.750000 05/27/2022 18:20,05/27/2022 19:45,75.460000 05/27/2022 18:20,05/27/2022 20:30,74.900000 05/27/2022 18:24,05/27/2022 19:00,82.640000 05/27/2022 18:24,05/27/2022 19:15,78.420000 05/27/2022 18:24,05/27/2022 20:00,72.680000 05/27/2022 18:24,05/27/2022 20:45,71.150000 05/27/2022 18:30,05/27/2022 19:00,83.740000 05/27/2022 18:30,05/27/2022 19:15,78.100000 05/27/2022 18:30,05/27/2022 20:00,73.300000 05/27/2022 18:30,05/27/2022 20:45,72.670000 05/27/2022 18:35,05/27/2022 19:00,83.760000 05/27/2022 18:35,05/27/2022 19:15,79.430000 05/27/2022 18:35,05/27/2022 20:00,75.760000 05/27/2022 18:35,05/27/2022 20:45,75.450000 05/27/2022 18:39,05/27/2022 19:15,79.430000 05/27/2022 18:39,05/27/2022 19:30,79.220000 05/27/2022 18:39,05/27/2022 20:15,74.930000 05/27/2022 18:39,05/27/2022 21:00,65.160000 05/27/2022 18:44,05/27/2022 19:15,80.640000 05/27/2022 18:44,05/27/2022 19:30,76.360000 05/27/2022 18:44,05/27/2022 20:15,73.150000 05/27/2022 18:44,05/27/2022 21:00,66.190000 05/27/2022 18:50,05/27/2022 19:15,96.220000 05/27/2022 18:50,05/27/2022 19:30,82.740000 05/27/2022 18:50,05/27/2022 20:15,76.480000 05/27/2022 18:50,05/27/2022 21:00,75.580000 05/27/2022 18:55,05/27/2022 19:30,88.840000 05/27/2022 18:55,05/27/2022 19:45,81.230000 05/27/2022 18:55,05/27/2022 20:30,76.200000 05/27/2022 18:55,05/27/2022 21:15,73.980000 05/27/2022 18:59,05/27/2022 19:30,94.860000 05/27/2022 18:59,05/27/2022 19:45,82.580000 05/27/2022 18:59,05/27/2022 20:30,79.400000 05/27/2022 18:59,05/27/2022 21:15,75.470000 05/27/2022 19:05,05/27/2022 19:30,119.680000 05/27/2022 19:05,05/27/2022 19:45,90.690000 05/27/2022 19:05,05/27/2022 20:30,82.850000 05/27/2022 19:05,05/27/2022 21:15,77.640000 05/27/2022 19:09,05/27/2022 19:45,87.070000 05/27/2022 19:09,05/27/2022 20:00,86.040000 05/27/2022 19:09,05/27/2022 20:45,78.080000 05/27/2022 19:09,05/27/2022 21:30,69.050000 05/27/2022 19:15,05/27/2022 19:45,92.290000 05/27/2022 19:15,05/27/2022 20:00,86.100000 05/27/2022 19:15,05/27/2022 20:45,75.580000 05/27/2022 19:15,05/27/2022 21:30,66.990000 05/27/2022 19:20,05/27/2022 19:45,92.420000 05/27/2022 19:20,05/27/2022 20:00,86.630000 05/27/2022 19:20,05/27/2022 20:45,78.060000 05/27/2022 19:20,05/27/2022 21:30,71.260000 05/27/2022 19:45,05/27/2022 20:15,125.530000 05/27/2022 19:45,05/27/2022 20:30,111.420000 05/27/2022 19:45,05/27/2022 21:15,90.040000 05/27/2022 19:45,05/27/2022 22:00,79.300000 05/27/2022 19:49,05/27/2022 20:15,125.480000 05/27/2022 19:49,05/27/2022 20:30,111.770000 05/27/2022 19:49,05/27/2022 21:15,91.230000 05/27/2022 19:49,05/27/2022 22:00,79.180000 05/27/2022 19:55,05/27/2022 20:30,134.450000 05/27/2022 19:55,05/27/2022 20:45,107.420000 05/27/2022 19:55,05/27/2022 21:30,85.360000 05/27/2022 19:55,05/27/2022 22:15,67.440000 05/27/2022 20:00,05/27/2022 20:30,118.170000 05/27/2022 20:00,05/27/2022 20:45,95.770000 05/27/2022 20:00,05/27/2022 21:30,82.510000 05/27/2022 20:00,05/27/2022 22:15,66.510000 05/27/2022 20:05,05/27/2022 20:30,118.460000 05/27/2022 20:05,05/27/2022 20:45,91.130000 05/27/2022 20:05,05/27/2022 21:30,80.970000 05/27/2022 20:05,05/27/2022 22:15,66.160000 05/27/2022 20:10,05/27/2022 20:45,110.560000 05/27/2022 20:10,05/27/2022 21:00,88.220000 05/27/2022 20:10,05/27/2022 21:45,78.380000 05/27/2022 20:10,05/27/2022 22:30,63.010000 05/27/2022 20:14,05/27/2022 20:45,103.840000 05/27/2022 20:14,05/27/2022 21:00,88.020000 05/27/2022 20:14,05/27/2022 21:45,78.080000 05/27/2022 20:14,05/27/2022 22:30,62.130000 05/27/2022 20:19,05/27/2022 20:45,92.360000 05/27/2022 20:19,05/27/2022 21:00,84.670000 05/27/2022 20:19,05/27/2022 21:45,76.250000 05/27/2022 20:19,05/27/2022 22:30,60.480000 05/27/2022 20:24,05/27/2022 21:00,88.410000 05/27/2022 20:24,05/27/2022 21:15,89.740000 05/27/2022 20:24,05/27/2022 22:00,72.610000 05/27/2022 20:24,05/27/2022 22:45,57.410000 05/27/2022 20:29,05/27/2022 21:00,89.210000 05/27/2022 20:29,05/27/2022 21:15,93.090000 05/27/2022 20:29,05/27/2022 22:00,71.750000 05/27/2022 20:29,05/27/2022 22:45,57.430000 05/27/2022 20:34,05/27/2022 21:00,94.420000 05/27/2022 20:34,05/27/2022 21:15,96.290000 05/27/2022 20:34,05/27/2022 22:00,73.320000 05/27/2022 20:34,05/27/2022 22:45,57.490000 05/27/2022 20:40,05/27/2022 21:15,109.870000 05/27/2022 20:40,05/27/2022 21:30,87.310000 05/27/2022 20:40,05/27/2022 22:15,67.140000 05/27/2022 20:40,05/27/2022 23:00,60.390000 05/27/2022 21:09,05/27/2022 21:45,87.450000 05/27/2022 21:09,05/27/2022 22:00,83.250000 05/27/2022 21:09,05/27/2022 22:45,58.900000 05/27/2022 21:09,05/27/2022 23:30,56.960000 05/27/2022 21:14,05/27/2022 21:45,88.170000 05/27/2022 21:14,05/27/2022 22:00,84.190000 05/27/2022 21:14,05/27/2022 22:45,59.680000 05/27/2022 21:14,05/27/2022 23:30,57.420000 05/27/2022 21:19,05/27/2022 21:45,84.890000 05/27/2022 21:19,05/27/2022 22:00,88.240000 05/27/2022 21:19,05/27/2022 22:45,60.030000 05/27/2022 21:19,05/27/2022 23:30,57.620000 05/27/2022 21:24,05/27/2022 22:00,97.130000 05/27/2022 21:24,05/27/2022 22:15,75.940000 05/27/2022 21:24,05/27/2022 23:00,61.150000 05/27/2022 21:24,05/27/2022 23:45,55.850000 05/27/2022 21:29,05/27/2022 22:00,98.890000 05/27/2022 21:29,05/27/2022 22:15,79.880000 05/27/2022 21:29,05/27/2022 23:00,62.440000 05/27/2022 21:29,05/27/2022 23:45,56.190000 05/27/2022 21:34,05/27/2022 22:00,97.290000 05/27/2022 21:34,05/27/2022 22:15,79.580000 05/27/2022 21:34,05/27/2022 23:00,62.400000 05/27/2022 21:34,05/27/2022 23:45,56.180000 05/27/2022 21:39,05/27/2022 22:15,77.860000 05/27/2022 21:39,05/27/2022 22:30,70.230000 05/27/2022 21:39,05/27/2022 23:15,59.640000 05/27/2022 21:39,05/28/2022 0:00,55.150000 05/27/2022 21:45,05/27/2022 22:15,79.370000 05/27/2022 21:45,05/27/2022 22:30,70.970000 05/27/2022 21:45,05/27/2022 23:15,59.730000 05/27/2022 21:45,05/28/2022 0:00,55.410000 05/27/2022 21:50,05/27/2022 22:15,84.420000 05/27/2022 21:50,05/27/2022 22:30,74.920000 05/27/2022 21:50,05/27/2022 23:15,60.220000 05/27/2022 21:50,05/28/2022 0:00,55.840000 05/27/2022 21:54,05/27/2022 22:30,77.540000 05/27/2022 21:54,05/27/2022 22:45,62.580000 05/27/2022 21:54,05/27/2022 23:30,57.890000 05/27/2022 21:54,05/28/2022 0:15,51.890000 05/27/2022 21:59,05/27/2022 22:30,77.730000 05/27/2022 21:59,05/27/2022 22:45,62.840000 05/27/2022 21:59,05/27/2022 23:30,57.970000 05/27/2022 21:59,05/28/2022 0:15,52.020000 05/27/2022 22:04,05/27/2022 22:30,83.120000 05/27/2022 22:04,05/27/2022 22:45,70.190000 05/27/2022 22:04,05/27/2022 23:30,59.580000 05/27/2022 22:04,05/28/2022 0:15,52.840000 05/27/2022 22:09,05/27/2022 22:45,71.430000 05/27/2022 22:09,05/27/2022 23:00,70.280000 05/27/2022 22:09,05/27/2022 23:45,55.660000 05/27/2022 22:09,05/28/2022 0:30,50.190000 05/27/2022 22:14,05/27/2022 22:45,71.320000 05/27/2022 22:14,05/27/2022 23:00,70.170000 05/27/2022 22:14,05/27/2022 23:45,55.410000 05/27/2022 22:14,05/28/2022 0:30,49.740000 05/27/2022 22:19,05/27/2022 22:45,72.630000 05/27/2022 22:19,05/27/2022 23:00,72.450000 05/27/2022 22:19,05/27/2022 23:45,55.390000 05/27/2022 22:19,05/28/2022 0:30,49.880000 05/27/2022 22:24,05/27/2022 23:00,72.010000 05/27/2022 22:24,05/27/2022 23:15,61.400000 05/27/2022 22:24,05/28/2022 0:00,53.310000 05/27/2022 22:24,05/28/2022 0:45,48.630000 05/27/2022 22:30,05/27/2022 23:00,77.110000 05/27/2022 22:30,05/27/2022 23:15,63.170000 05/27/2022 22:30,05/28/2022 0:00,54.410000 05/27/2022 22:30,05/28/2022 0:45,49.700000 05/27/2022 22:34,05/27/2022 23:00,91.760000 05/27/2022 22:34,05/27/2022 23:15,75.710000 05/27/2022 22:34,05/28/2022 0:00,58.120000 05/27/2022 22:34,05/28/2022 0:45,51.720000 05/27/2022 22:39,05/27/2022 23:15,78.540000 05/27/2022 22:39,05/27/2022 23:30,68.260000 05/27/2022 22:39,05/28/2022 0:15,53.810000 05/27/2022 22:39,05/28/2022 1:00,50.800000 05/27/2022 22:44,05/27/2022 23:15,82.850000 05/27/2022 22:44,05/27/2022 23:30,69.140000 05/27/2022 22:44,05/28/2022 0:15,54.690000 05/27/2022 22:44,05/28/2022 1:00,51.110000 05/27/2022 22:49,05/27/2022 23:15,87.510000 05/27/2022 22:49,05/27/2022 23:30,73.580000 05/27/2022 22:49,05/28/2022 0:15,55.750000 05/27/2022 22:49,05/28/2022 1:00,51.780000 05/27/2022 22:54,05/27/2022 23:30,73.380000 05/27/2022 22:54,05/27/2022 23:45,60.960000 05/27/2022 22:54,05/28/2022 0:30,52.280000 05/27/2022 22:54,05/28/2022 1:15,50.880000 05/27/2022 23:00,05/27/2022 23:30,76.060000 05/27/2022 23:00,05/27/2022 23:45,61.480000 05/27/2022 23:00,05/28/2022 0:30,53.010000 05/27/2022 23:00,05/28/2022 1:15,51.060000 05/27/2022 23:04,05/27/2022 23:30,78.790000 05/27/2022 23:04,05/27/2022 23:45,63.330000 05/27/2022 23:04,05/28/2022 0:30,53.620000 05/27/2022 23:04,05/28/2022 1:15,51.860000 05/27/2022 23:10,05/27/2022 23:45,65.500000 05/27/2022 23:10,05/28/2022 0:00,59.140000 05/27/2022 23:10,05/28/2022 0:45,51.730000 05/27/2022 23:10,05/28/2022 1:30,51.110000 05/27/2022 23:14,05/27/2022 23:45,67.770000 05/27/2022 23:14,05/28/2022 0:00,59.200000 05/27/2022 23:14,05/28/2022 0:45,51.440000 05/27/2022 23:14,05/28/2022 1:30,50.890000 05/27/2022 23:19,05/27/2022 23:45,75.190000 05/27/2022 23:19,05/28/2022 0:00,61.270000 05/27/2022 23:19,05/28/2022 0:45,52.560000 05/27/2022 23:19,05/28/2022 1:30,52.160000 05/27/2022 23:24,05/28/2022 0:00,64.620000 05/27/2022 23:24,05/28/2022 0:15,57.970000 05/27/2022 23:24,05/28/2022 1:00,52.730000 05/27/2022 23:24,05/28/2022 1:45,52.460000 05/27/2022 23:30,05/28/2022 0:00,64.520000 05/27/2022 23:30,05/28/2022 0:15,57.540000 05/27/2022 23:30,05/28/2022 1:00,53.060000 05/27/2022 23:30,05/28/2022 1:45,52.560000 05/27/2022 23:34,05/28/2022 0:00,71.580000 05/27/2022 23:34,05/28/2022 0:15,57.590000 05/27/2022 23:34,05/28/2022 1:00,52.260000 05/27/2022 23:34,05/28/2022 1:45,52.070000 05/27/2022 23:39,05/28/2022 0:15,57.190000 05/27/2022 23:39,05/28/2022 0:30,54.960000 05/27/2022 23:39,05/28/2022 1:15,51.420000 05/27/2022 23:39,05/28/2022 2:00,51.030000 05/27/2022 23:44,05/28/2022 0:15,57.540000 05/27/2022 23:44,05/28/2022 0:30,55.210000 05/27/2022 23:44,05/28/2022 1:15,51.770000 05/27/2022 23:44,05/28/2022 2:00,51.440000 05/27/2022 23:49,05/28/2022 0:15,58.080000 05/27/2022 23:49,05/28/2022 0:30,57.330000 05/27/2022 23:49,05/28/2022 1:15,53.160000 05/27/2022 23:49,05/28/2022 2:00,52.680000 05/27/2022 23:54,05/28/2022 0:30,54.890000 05/27/2022 23:54,05/28/2022 0:45,54.890000 05/27/2022 23:54,05/28/2022 1:30,53.170000 05/27/2022 23:54,05/28/2022 2:15,51.220000 05/27/2022 23:59,05/28/2022 0:30,55.100000 05/27/2022 23:59,05/28/2022 0:45,55.350000 05/27/2022 23:59,05/28/2022 1:30,55.010000 05/27/2022 23:59,05/28/2022 2:15,52.690000 05/28/2022 0:04,05/28/2022 0:30,55.420000 05/28/2022 0:04,05/28/2022 0:45,56.090000 05/28/2022 0:04,05/28/2022 1:30,56.040000 05/28/2022 0:04,05/28/2022 2:15,54.290000 05/28/2022 0:09,05/28/2022 0:45,54.890000 05/28/2022 0:09,05/28/2022 1:00,56.230000 05/28/2022 0:09,05/28/2022 1:45,55.820000 05/28/2022 0:09,05/28/2022 2:30,54.610000 05/28/2022 0:14,05/28/2022 0:45,57.010000 05/28/2022 0:14,05/28/2022 1:00,57.000000 05/28/2022 0:14,05/28/2022 1:45,56.480000 05/28/2022 0:14,05/28/2022 2:30,54.240000 05/28/2022 0:19,05/28/2022 0:45,59.730000 05/28/2022 0:19,05/28/2022 1:00,59.170000 05/28/2022 0:19,05/28/2022 1:45,59.270000 05/28/2022 0:19,05/28/2022 2:30,56.120000 05/28/2022 0:24,05/28/2022 1:00,57.490000 05/28/2022 0:24,05/28/2022 1:15,58.670000 05/28/2022 0:24,05/28/2022 2:00,57.550000 05/28/2022 0:24,05/28/2022 2:45,54.120000 05/28/2022 0:29,05/28/2022 1:00,53.350000 05/28/2022 0:29,05/28/2022 1:15,53.580000 05/28/2022 0:29,05/28/2022 2:00,53.080000 05/28/2022 0:29,05/28/2022 2:45,51.060000 05/28/2022 0:34,05/28/2022 1:00,54.540000 05/28/2022 0:34,05/28/2022 1:15,54.150000 05/28/2022 0:34,05/28/2022 2:00,53.130000 05/28/2022 0:34,05/28/2022 2:45,51.040000 05/28/2022 0:39,05/28/2022 1:15,54.790000 05/28/2022 0:39,05/28/2022 1:30,54.220000 05/28/2022 0:39,05/28/2022 2:15,51.190000 05/28/2022 0:39,05/28/2022 3:00,51.020000 05/28/2022 0:44,05/28/2022 1:15,55.310000 05/28/2022 0:44,05/28/2022 1:30,54.440000 05/28/2022 0:44,05/28/2022 2:15,50.990000 05/28/2022 0:44,05/28/2022 3:00,50.700000 05/28/2022 0:49,05/28/2022 1:15,54.190000 05/28/2022 0:49,05/28/2022 1:30,53.720000 05/28/2022 0:49,05/28/2022 2:15,50.740000 05/28/2022 0:49,05/28/2022 3:00,50.320000 05/28/2022 0:54,05/28/2022 1:30,52.630000 05/28/2022 0:54,05/28/2022 1:45,51.820000 05/28/2022 0:54,05/28/2022 2:30,48.850000 05/28/2022 0:54,05/28/2022 3:15,49.360000 05/28/2022 0:59,05/28/2022 1:30,52.520000 05/28/2022 0:59,05/28/2022 1:45,51.720000 05/28/2022 0:59,05/28/2022 2:30,48.750000 05/28/2022 0:59,05/28/2022 3:15,49.140000 05/28/2022 1:04,05/28/2022 1:30,53.150000 05/28/2022 1:04,05/28/2022 1:45,52.290000 05/28/2022 1:04,05/28/2022 2:30,49.620000 05/28/2022 1:04,05/28/2022 3:15,50.140000 05/28/2022 1:09,05/28/2022 1:45,52.180000 05/28/2022 1:09,05/28/2022 2:00,51.650000 05/28/2022 1:09,05/28/2022 2:45,49.140000 05/28/2022 1:09,05/28/2022 3:30,49.630000 05/28/2022 1:14,05/28/2022 1:45,52.460000 05/28/2022 1:14,05/28/2022 2:00,51.850000 05/28/2022 1:14,05/28/2022 2:45,49.110000 05/28/2022 1:14,05/28/2022 3:30,49.720000 05/28/2022 1:19,05/28/2022 1:45,52.280000 05/28/2022 1:19,05/28/2022 2:00,51.680000 05/28/2022 1:19,05/28/2022 2:45,49.060000 05/28/2022 1:19,05/28/2022 3:30,49.400000 05/28/2022 1:24,05/28/2022 2:00,52.050000 05/28/2022 1:24,05/28/2022 2:15,50.740000 05/28/2022 1:24,05/28/2022 3:00,49.250000 05/28/2022 1:24,05/28/2022 3:45,49.370000 05/28/2022 1:29,05/28/2022 2:00,51.980000 05/28/2022 1:29,05/28/2022 2:15,50.790000 05/28/2022 1:29,05/28/2022 3:00,49.180000 05/28/2022 1:29,05/28/2022 3:45,49.380000 05/28/2022 1:34,05/28/2022 2:00,51.860000 05/28/2022 1:34,05/28/2022 2:15,50.550000 05/28/2022 1:34,05/28/2022 3:00,49.070000 05/28/2022 1:34,05/28/2022 3:45,49.150000 05/28/2022 1:39,05/28/2022 2:15,49.820000 05/28/2022 1:39,05/28/2022 2:30,49.280000 05/28/2022 1:39,05/28/2022 3:15,48.430000 05/28/2022 1:39,05/28/2022 4:00,48.950000 05/28/2022 1:44,05/28/2022 2:15,49.860000 05/28/2022 1:44,05/28/2022 2:30,49.290000 05/28/2022 1:44,05/28/2022 3:15,48.490000 05/28/2022 1:44,05/28/2022 4:00,48.920000 05/28/2022 1:49,05/28/2022 2:15,49.280000 05/28/2022 1:49,05/28/2022 2:30,48.850000 05/28/2022 1:49,05/28/2022 3:15,48.130000 05/28/2022 1:49,05/28/2022 4:00,48.580000 05/28/2022 1:54,05/28/2022 2:30,48.850000 05/28/2022 1:54,05/28/2022 2:45,48.500000 05/28/2022 1:54,05/28/2022 3:30,48.540000 05/28/2022 1:54,05/28/2022 4:15,48.820000 05/28/2022 1:59,05/28/2022 2:30,48.670000 05/28/2022 1:59,05/28/2022 2:45,48.230000 05/28/2022 1:59,05/28/2022 3:30,48.330000 05/28/2022 1:59,05/28/2022 4:15,48.650000 05/28/2022 2:04,05/28/2022 2:30,48.620000 05/28/2022 2:04,05/28/2022 2:45,48.380000 05/28/2022 2:04,05/28/2022 3:30,48.530000 05/28/2022 2:04,05/28/2022 4:15,48.610000 05/28/2022 2:09,05/28/2022 2:45,48.460000 05/28/2022 2:09,05/28/2022 3:00,48.840000 05/28/2022 2:09,05/28/2022 3:45,48.410000 05/28/2022 2:09,05/28/2022 4:30,48.840000 05/28/2022 2:14,05/28/2022 2:45,48.790000 05/28/2022 2:14,05/28/2022 3:00,48.730000 05/28/2022 2:14,05/28/2022 3:45,48.040000 05/28/2022 2:14,05/28/2022 4:30,48.750000 05/28/2022 2:19,05/28/2022 2:45,48.330000 05/28/2022 2:19,05/28/2022 3:00,48.910000 05/28/2022 2:19,05/28/2022 3:45,48.530000 05/28/2022 2:19,05/28/2022 4:30,49.010000 05/28/2022 2:24,05/28/2022 3:00,48.020000 05/28/2022 2:24,05/28/2022 3:15,48.030000 05/28/2022 2:24,05/28/2022 4:00,47.990000 05/28/2022 2:24,05/28/2022 4:45,48.530000 05/28/2022 2:29,05/28/2022 3:00,47.980000 05/28/2022 2:29,05/28/2022 3:15,48.100000 05/28/2022 2:29,05/28/2022 4:00,47.940000 05/28/2022 2:29,05/28/2022 4:45,48.500000 05/28/2022 2:34,05/28/2022 3:00,48.070000 05/28/2022 2:34,05/28/2022 3:15,48.240000 05/28/2022 2:34,05/28/2022 4:00,47.940000 05/28/2022 2:34,05/28/2022 4:45,48.490000 05/28/2022 2:39,05/28/2022 3:15,48.140000 05/28/2022 2:39,05/28/2022 3:30,48.110000 05/28/2022 2:39,05/28/2022 4:15,47.400000 05/28/2022 2:39,05/28/2022 5:00,48.780000 05/28/2022 2:44,05/28/2022 3:15,48.520000 05/28/2022 2:44,05/28/2022 3:30,48.480000 05/28/2022 2:44,05/28/2022 4:15,47.580000 05/28/2022 2:44,05/28/2022 5:00,49.000000 05/28/2022 2:49,05/28/2022 3:15,48.740000 05/28/2022 2:49,05/28/2022 3:30,48.700000 05/28/2022 2:49,05/28/2022 4:15,47.680000 05/28/2022 2:49,05/28/2022 5:00,49.200000 05/28/2022 2:54,05/28/2022 3:30,48.150000 05/28/2022 2:54,05/28/2022 3:45,47.690000 05/28/2022 2:54,05/28/2022 4:30,47.590000 05/28/2022 2:54,05/28/2022 5:15,49.600000 05/28/2022 2:59,05/28/2022 3:30,48.120000 05/28/2022 2:59,05/28/2022 3:45,47.760000 05/28/2022 2:59,05/28/2022 4:30,47.630000 05/28/2022 2:59,05/28/2022 5:15,49.580000 05/28/2022 3:04,05/28/2022 3:30,48.790000 05/28/2022 3:04,05/28/2022 3:45,48.460000 05/28/2022 3:04,05/28/2022 4:30,48.200000 05/28/2022 3:04,05/28/2022 5:15,50.440000 05/28/2022 3:09,05/28/2022 3:45,48.180000 05/28/2022 3:09,05/28/2022 4:00,48.230000 05/28/2022 3:09,05/28/2022 4:45,48.640000 05/28/2022 3:09,05/28/2022 5:30,50.710000 05/28/2022 3:14,05/28/2022 3:45,48.300000 05/28/2022 3:14,05/28/2022 4:00,48.270000 05/28/2022 3:14,05/28/2022 4:45,48.450000 05/28/2022 3:14,05/28/2022 5:30,50.610000 05/28/2022 3:19,05/28/2022 3:45,48.220000 05/28/2022 3:19,05/28/2022 4:00,48.250000 05/28/2022 3:19,05/28/2022 4:45,48.420000 05/28/2022 3:19,05/28/2022 5:30,50.620000 05/28/2022 3:24,05/28/2022 4:00,48.650000 05/28/2022 3:24,05/28/2022 4:15,48.580000 05/28/2022 3:24,05/28/2022 5:00,49.120000 05/28/2022 3:24,05/28/2022 5:45,50.970000 05/28/2022 3:29,05/28/2022 4:00,48.890000 05/28/2022 3:29,05/28/2022 4:15,48.800000 05/28/2022 3:29,05/28/2022 5:00,49.090000 05/28/2022 3:29,05/28/2022 5:45,50.920000 05/28/2022 3:34,05/28/2022 4:00,48.830000 05/28/2022 3:34,05/28/2022 4:15,48.750000 05/28/2022 3:34,05/28/2022 5:00,48.940000 05/28/2022 3:34,05/28/2022 5:45,50.820000 05/28/2022 3:39,05/28/2022 4:15,48.420000 05/28/2022 3:39,05/28/2022 4:30,48.800000 05/28/2022 3:39,05/28/2022 5:15,49.090000 05/28/2022 3:39,05/28/2022 6:00,51.620000 05/28/2022 3:45,05/28/2022 4:15,48.290000 05/28/2022 3:45,05/28/2022 4:30,48.680000 05/28/2022 3:45,05/28/2022 5:15,48.960000 05/28/2022 3:45,05/28/2022 6:00,51.580000 05/28/2022 3:49,05/28/2022 4:15,48.120000 05/28/2022 3:49,05/28/2022 4:30,48.250000 05/28/2022 3:49,05/28/2022 5:15,48.790000 05/28/2022 3:49,05/28/2022 6:00,51.240000 05/28/2022 3:54,05/28/2022 4:30,48.420000 05/28/2022 3:54,05/28/2022 4:45,48.790000 05/28/2022 3:54,05/28/2022 5:30,49.550000 05/28/2022 3:54,05/28/2022 6:15,51.690000 05/28/2022 3:59,05/28/2022 4:30,48.210000 05/28/2022 3:59,05/28/2022 4:45,48.590000 05/28/2022 3:59,05/28/2022 5:30,49.350000 05/28/2022 3:59,05/28/2022 6:15,51.540000 05/28/2022 4:04,05/28/2022 4:30,48.540000 05/28/2022 4:04,05/28/2022 4:45,48.860000 05/28/2022 4:04,05/28/2022 5:30,49.700000 05/28/2022 4:04,05/28/2022 6:15,51.760000 05/28/2022 4:09,05/28/2022 4:45,48.200000 05/28/2022 4:09,05/28/2022 5:00,48.700000 05/28/2022 4:09,05/28/2022 5:45,49.530000 05/28/2022 4:09,05/28/2022 6:30,52.220000 05/28/2022 4:14,05/28/2022 4:45,48.330000 05/28/2022 4:14,05/28/2022 5:00,48.660000 05/28/2022 4:14,05/28/2022 5:45,49.610000 05/28/2022 4:14,05/28/2022 6:30,52.340000 05/28/2022 4:19,05/28/2022 4:45,48.480000 05/28/2022 4:19,05/28/2022 5:00,48.810000 05/28/2022 4:19,05/28/2022 5:45,49.970000 05/28/2022 4:19,05/28/2022 6:30,52.370000 05/28/2022 4:24,05/28/2022 5:00,49.020000 05/28/2022 4:24,05/28/2022 5:15,49.860000 05/28/2022 4:24,05/28/2022 6:00,50.780000 05/28/2022 4:24,05/28/2022 6:45,54.940000 05/28/2022 4:29,05/28/2022 5:00,48.950000 05/28/2022 4:29,05/28/2022 5:15,49.610000 05/28/2022 4:29,05/28/2022 6:00,50.710000 05/28/2022 4:29,05/28/2022 6:45,54.640000 05/28/2022 4:34,05/28/2022 5:00,48.950000 05/28/2022 4:34,05/28/2022 5:15,49.530000 05/28/2022 4:34,05/28/2022 6:00,50.690000 05/28/2022 4:34,05/28/2022 6:45,54.270000 05/28/2022 4:39,05/28/2022 5:15,49.160000 05/28/2022 4:39,05/28/2022 5:30,49.480000 05/28/2022 4:39,05/28/2022 6:15,50.740000 05/28/2022 4:39,05/28/2022 7:00,51.770000 05/28/2022 4:44,05/28/2022 5:15,49.390000 05/28/2022 4:44,05/28/2022 5:30,49.640000 05/28/2022 4:44,05/28/2022 6:15,50.830000 05/28/2022 4:44,05/28/2022 7:00,51.800000 05/28/2022 4:49,05/28/2022 5:15,48.760000 05/28/2022 4:49,05/28/2022 5:30,49.090000 05/28/2022 4:49,05/28/2022 6:15,50.550000 05/28/2022 4:49,05/28/2022 7:00,51.160000 05/28/2022 4:54,05/28/2022 5:30,48.480000 05/28/2022 4:54,05/28/2022 5:45,48.550000 05/28/2022 4:54,05/28/2022 6:30,50.780000 05/28/2022 4:54,05/28/2022 7:15,51.790000 05/28/2022 4:59,05/28/2022 5:30,48.370000 05/28/2022 4:59,05/28/2022 5:45,48.460000 05/28/2022 4:59,05/28/2022 6:30,50.680000 05/28/2022 4:59,05/28/2022 7:15,51.750000 05/28/2022 5:04,05/28/2022 5:30,48.170000 05/28/2022 5:04,05/28/2022 5:45,48.340000 05/28/2022 5:04,05/28/2022 6:30,50.610000 05/28/2022 5:04,05/28/2022 7:15,51.790000 05/28/2022 5:09,05/28/2022 5:45,48.100000 05/28/2022 5:09,05/28/2022 6:00,48.590000 05/28/2022 5:09,05/28/2022 6:45,51.310000 05/28/2022 5:09,05/28/2022 7:30,53.770000 05/28/2022 5:14,05/28/2022 5:45,48.510000 05/28/2022 5:14,05/28/2022 6:00,48.930000 05/28/2022 5:14,05/28/2022 6:45,51.800000 05/28/2022 5:14,05/28/2022 7:30,54.810000 05/28/2022 5:19,05/28/2022 5:45,49.620000 05/28/2022 5:19,05/28/2022 6:00,50.530000 05/28/2022 5:19,05/28/2022 6:45,52.290000 05/28/2022 5:19,05/28/2022 7:30,55.740000 05/28/2022 5:24,05/28/2022 6:00,41.570000 05/28/2022 5:24,05/28/2022 6:15,43.860000 05/28/2022 5:24,05/28/2022 7:00,43.150000 05/28/2022 5:24,05/28/2022 7:45,55.240000 05/28/2022 5:29,05/28/2022 6:00,50.650000 05/28/2022 5:29,05/28/2022 6:15,51.870000 05/28/2022 5:29,05/28/2022 7:00,50.750000 05/28/2022 5:29,05/28/2022 7:45,55.380000 05/28/2022 5:34,05/28/2022 6:00,50.880000 05/28/2022 5:34,05/28/2022 6:15,51.880000 05/28/2022 5:34,05/28/2022 7:00,50.730000 05/28/2022 5:34,05/28/2022 7:45,55.450000 05/28/2022 5:40,05/28/2022 6:15,44.550000 05/28/2022 5:40,05/28/2022 6:30,45.040000 05/28/2022 5:40,05/28/2022 7:15,51.670000 05/28/2022 5:40,05/28/2022 8:00,53.960000 05/28/2022 5:44,05/28/2022 6:15,49.930000 05/28/2022 5:44,05/28/2022 6:30,51.000000 05/28/2022 5:44,05/28/2022 7:15,51.830000 05/28/2022 5:44,05/28/2022 8:00,54.420000 05/28/2022 5:49,05/28/2022 6:15,50.370000 05/28/2022 5:49,05/28/2022 6:30,51.690000 05/28/2022 5:49,05/28/2022 7:15,52.130000 05/28/2022 5:49,05/28/2022 8:00,55.350000 05/28/2022 5:54,05/28/2022 6:30,50.080000 05/28/2022 5:54,05/28/2022 6:45,50.880000 05/28/2022 5:54,05/28/2022 7:30,53.740000 05/28/2022 5:54,05/28/2022 8:15,60.950000 05/28/2022 5:59,05/28/2022 6:30,49.570000 05/28/2022 5:59,05/28/2022 6:45,50.380000 05/28/2022 5:59,05/28/2022 7:30,52.630000 05/28/2022 5:59,05/28/2022 8:15,59.810000 05/28/2022 6:04,05/28/2022 6:30,48.940000 05/28/2022 6:04,05/28/2022 6:45,49.740000 05/28/2022 6:04,05/28/2022 7:30,52.070000 05/28/2022 6:04,05/28/2022 8:15,58.910000 05/28/2022 6:09,05/28/2022 6:45,32.870000 05/28/2022 6:09,05/28/2022 7:00,32.210000 05/28/2022 6:09,05/28/2022 7:45,51.850000 05/28/2022 6:09,05/28/2022 8:30,60.970000 05/28/2022 6:15,05/28/2022 6:45,39.470000 05/28/2022 6:15,05/28/2022 7:00,38.780000 05/28/2022 6:15,05/28/2022 7:45,51.920000 05/28/2022 6:15,05/28/2022 8:30,60.820000 05/28/2022 6:19,05/28/2022 6:45,49.550000 05/28/2022 6:19,05/28/2022 7:00,48.830000 05/28/2022 6:19,05/28/2022 7:45,51.630000 05/28/2022 6:19,05/28/2022 8:30,60.480000 05/28/2022 6:25,05/28/2022 7:00,42.060000 05/28/2022 6:25,05/28/2022 7:15,42.410000 05/28/2022 6:25,05/28/2022 8:00,51.400000 05/28/2022 6:25,05/28/2022 8:45,62.250000 05/28/2022 6:30,05/28/2022 7:00,34.890000 05/28/2022 6:30,05/28/2022 7:15,49.010000 05/28/2022 6:30,05/28/2022 8:00,50.940000 05/28/2022 6:30,05/28/2022 8:45,61.110000 05/28/2022 6:34,05/28/2022 7:00,48.940000 05/28/2022 6:34,05/28/2022 7:15,49.030000 05/28/2022 6:34,05/28/2022 8:00,50.830000 05/28/2022 6:34,05/28/2022 8:45,61.310000 05/28/2022 6:39,05/28/2022 7:15,48.980000 05/28/2022 6:39,05/28/2022 7:30,49.460000 05/28/2022 6:39,05/28/2022 8:15,53.340000 05/28/2022 6:39,05/28/2022 9:00,59.740000 05/28/2022 6:44,05/28/2022 7:15,47.190000 05/28/2022 6:44,05/28/2022 7:30,48.730000 05/28/2022 6:44,05/28/2022 8:15,54.520000 05/28/2022 6:44,05/28/2022 9:00,62.200000 05/28/2022 6:49,05/28/2022 7:15,31.490000 05/28/2022 6:49,05/28/2022 7:30,32.510000 05/28/2022 6:49,05/28/2022 8:15,53.970000 05/28/2022 6:49,05/28/2022 9:00,61.380000 05/28/2022 6:54,05/28/2022 7:30,48.820000 05/28/2022 6:54,05/28/2022 7:45,49.700000 05/28/2022 6:54,05/28/2022 8:30,55.180000 05/28/2022 6:54,05/28/2022 9:15,61.350000 05/28/2022 6:59,05/28/2022 7:30,32.010000 05/28/2022 6:59,05/28/2022 7:45,32.800000 05/28/2022 6:59,05/28/2022 8:30,54.910000 05/28/2022 6:59,05/28/2022 9:15,61.390000 05/28/2022 7:04,05/28/2022 7:30,50.570000 05/28/2022 7:04,05/28/2022 7:45,51.590000 05/28/2022 7:04,05/28/2022 8:30,59.670000 05/28/2022 7:04,05/28/2022 9:15,70.560000 05/28/2022 7:09,05/28/2022 7:45,35.370000 05/28/2022 7:09,05/28/2022 8:00,35.840000 05/28/2022 7:09,05/28/2022 8:45,60.500000 05/28/2022 7:09,05/28/2022 9:30,66.110000 05/28/2022 7:14,05/28/2022 7:45,51.230000 05/28/2022 7:14,05/28/2022 8:00,51.930000 05/28/2022 7:14,05/28/2022 8:45,59.100000 05/28/2022 7:14,05/28/2022 9:30,66.020000 05/28/2022 7:19,05/28/2022 7:45,50.290000 05/28/2022 7:19,05/28/2022 8:00,51.760000 05/28/2022 7:19,05/28/2022 8:45,58.710000 05/28/2022 7:19,05/28/2022 9:30,66.250000 05/28/2022 7:24,05/28/2022 8:00,41.010000 05/28/2022 7:24,05/28/2022 8:15,54.320000 05/28/2022 7:24,05/28/2022 9:00,59.170000 05/28/2022 7:24,05/28/2022 9:45,67.000000 05/28/2022 7:30,05/28/2022 8:00,42.870000 05/28/2022 7:30,05/28/2022 8:15,53.060000 05/28/2022 7:30,05/28/2022 9:00,55.170000 05/28/2022 7:30,05/28/2022 9:45,64.540000 05/28/2022 7:34,05/28/2022 8:00,50.700000 05/28/2022 7:34,05/28/2022 8:15,52.430000 05/28/2022 7:34,05/28/2022 9:00,54.280000 05/28/2022 7:34,05/28/2022 9:45,63.260000 05/28/2022 7:39,05/28/2022 8:15,51.770000 05/28/2022 7:39,05/28/2022 8:30,52.170000 05/28/2022 7:39,05/28/2022 9:15,54.260000 05/28/2022 7:39,05/28/2022 10:00,61.000000 05/28/2022 7:44,05/28/2022 8:15,51.190000 05/28/2022 7:44,05/28/2022 8:30,51.840000 05/28/2022 7:44,05/28/2022 9:15,54.000000 05/28/2022 7:44,05/28/2022 10:00,57.610000 05/28/2022 7:49,05/28/2022 8:15,50.920000 05/28/2022 7:49,05/28/2022 8:30,51.720000 05/28/2022 7:49,05/28/2022 9:15,54.260000 05/28/2022 7:49,05/28/2022 10:00,60.680000 05/28/2022 7:54,05/28/2022 8:30,51.870000 05/28/2022 7:54,05/28/2022 8:45,52.410000 05/28/2022 7:54,05/28/2022 9:30,55.260000 05/28/2022 7:54,05/28/2022 10:15,59.380000 05/28/2022 7:59,05/28/2022 8:30,50.920000 05/28/2022 7:59,05/28/2022 8:45,51.600000 05/28/2022 7:59,05/28/2022 9:30,54.220000 05/28/2022 7:59,05/28/2022 10:15,55.760000 05/28/2022 8:04,05/28/2022 8:30,33.960000 05/28/2022 8:04,05/28/2022 8:45,34.100000 05/28/2022 8:04,05/28/2022 9:30,54.220000 05/28/2022 8:04,05/28/2022 10:15,55.600000 05/28/2022 8:09,05/28/2022 8:45,39.580000 05/28/2022 8:09,05/28/2022 9:00,39.530000 05/28/2022 8:09,05/28/2022 9:45,53.960000 05/28/2022 8:09,05/28/2022 10:30,54.390000 05/28/2022 8:14,05/28/2022 8:45,50.290000 05/28/2022 8:14,05/28/2022 9:00,49.900000 05/28/2022 8:14,05/28/2022 9:45,52.190000 05/28/2022 8:14,05/28/2022 10:30,52.210000 05/28/2022 8:19,05/28/2022 8:45,49.060000 05/28/2022 8:19,05/28/2022 9:00,48.990000 05/28/2022 8:19,05/28/2022 9:45,51.510000 05/28/2022 8:19,05/28/2022 10:30,50.810000 05/28/2022 8:24,05/28/2022 9:00,48.630000 05/28/2022 8:24,05/28/2022 9:15,49.080000 05/28/2022 8:24,05/28/2022 10:00,47.520000 05/28/2022 8:24,05/28/2022 10:45,50.810000 05/28/2022 8:29,05/28/2022 9:00,48.460000 05/28/2022 8:29,05/28/2022 9:15,48.960000 05/28/2022 8:29,05/28/2022 10:00,47.070000 05/28/2022 8:29,05/28/2022 10:45,49.430000 05/28/2022 8:34,05/28/2022 9:00,40.240000 05/28/2022 8:34,05/28/2022 9:15,40.580000 05/28/2022 8:34,05/28/2022 10:00,46.410000 05/28/2022 8:34,05/28/2022 10:45,49.550000 05/28/2022 8:39,05/28/2022 9:15,48.530000 05/28/2022 8:39,05/28/2022 9:30,49.280000 05/28/2022 8:39,05/28/2022 10:15,47.310000 05/28/2022 8:39,05/28/2022 11:00,49.760000 05/28/2022 8:44,05/28/2022 9:15,48.630000 05/28/2022 8:44,05/28/2022 9:30,49.260000 05/28/2022 8:44,05/28/2022 10:15,47.340000 05/28/2022 8:44,05/28/2022 11:00,49.820000 05/28/2022 8:49,05/28/2022 9:15,48.480000 05/28/2022 8:49,05/28/2022 9:30,49.240000 05/28/2022 8:49,05/28/2022 10:15,46.920000 05/28/2022 8:49,05/28/2022 11:00,48.920000 05/28/2022 8:54,05/28/2022 9:30,40.170000 05/28/2022 8:54,05/28/2022 9:45,49.800000 05/28/2022 8:54,05/28/2022 10:30,47.210000 05/28/2022 8:54,05/28/2022 11:15,49.190000 05/28/2022 8:59,05/28/2022 9:30,49.170000 05/28/2022 8:59,05/28/2022 9:45,50.130000 05/28/2022 8:59,05/28/2022 10:30,48.300000 05/28/2022 8:59,05/28/2022 11:15,50.400000 05/28/2022 9:04,05/28/2022 9:30,49.430000 05/28/2022 9:04,05/28/2022 9:45,50.250000 05/28/2022 9:04,05/28/2022 10:30,48.080000 05/28/2022 9:04,05/28/2022 11:15,50.400000 05/28/2022 9:09,05/28/2022 9:45,50.830000 05/28/2022 9:09,05/28/2022 10:00,47.220000 05/28/2022 9:09,05/28/2022 10:45,48.880000 05/28/2022 9:09,05/28/2022 11:30,52.340000 05/28/2022 9:14,05/28/2022 9:45,50.870000 05/28/2022 9:14,05/28/2022 10:00,47.320000 05/28/2022 9:14,05/28/2022 10:45,49.240000 05/28/2022 9:14,05/28/2022 11:30,52.690000 05/28/2022 9:19,05/28/2022 9:45,51.590000 05/28/2022 9:19,05/28/2022 10:00,48.150000 05/28/2022 9:19,05/28/2022 10:45,49.610000 05/28/2022 9:19,05/28/2022 11:30,53.810000 05/28/2022 9:24,05/28/2022 10:00,48.990000 05/28/2022 9:24,05/28/2022 10:15,49.240000 05/28/2022 9:24,05/28/2022 11:00,50.120000 05/28/2022 9:24,05/28/2022 11:45,55.110000 05/28/2022 9:29,05/28/2022 10:00,48.020000 05/28/2022 9:29,05/28/2022 10:15,48.970000 05/28/2022 9:29,05/28/2022 11:00,49.550000 05/28/2022 9:29,05/28/2022 11:45,52.690000 05/28/2022 9:34,05/28/2022 10:00,48.070000 05/28/2022 9:34,05/28/2022 10:15,48.990000 05/28/2022 9:34,05/28/2022 11:00,49.540000 05/28/2022 9:34,05/28/2022 11:45,53.250000 05/28/2022 9:39,05/28/2022 10:15,49.090000 05/28/2022 9:39,05/28/2022 10:30,49.190000 05/28/2022 9:39,05/28/2022 11:15,49.690000 05/28/2022 9:39,05/28/2022 12:00,50.690000 05/28/2022 9:44,05/28/2022 10:15,47.910000 05/28/2022 9:44,05/28/2022 10:30,48.880000 05/28/2022 9:44,05/28/2022 11:15,49.610000 05/28/2022 9:44,05/28/2022 12:00,50.630000 05/28/2022 9:49,05/28/2022 10:15,47.680000 05/28/2022 9:49,05/28/2022 10:30,48.690000 05/28/2022 9:49,05/28/2022 11:15,49.700000 05/28/2022 9:49,05/28/2022 12:00,51.420000 05/28/2022 9:54,05/28/2022 10:30,49.000000 05/28/2022 9:54,05/28/2022 10:45,49.180000 05/28/2022 9:54,05/28/2022 11:30,50.180000 05/28/2022 9:54,05/28/2022 12:15,53.520000 05/28/2022 9:59,05/28/2022 10:30,49.010000 05/28/2022 9:59,05/28/2022 10:45,49.140000 05/28/2022 9:59,05/28/2022 11:30,50.290000 05/28/2022 9:59,05/28/2022 12:15,53.470000 05/28/2022 10:04,05/28/2022 10:30,48.920000 05/28/2022 10:04,05/28/2022 10:45,49.060000 05/28/2022 10:04,05/28/2022 11:30,50.200000 05/28/2022 10:04,05/28/2022 12:15,53.490000 05/28/2022 10:09,05/28/2022 10:45,48.100000 05/28/2022 10:09,05/28/2022 11:00,48.870000 05/28/2022 10:09,05/28/2022 11:45,50.100000 05/28/2022 10:09,05/28/2022 12:30,53.010000 05/28/2022 10:14,05/28/2022 10:45,47.890000 05/28/2022 10:14,05/28/2022 11:00,49.530000 05/28/2022 10:14,05/28/2022 11:45,50.260000 05/28/2022 10:14,05/28/2022 12:30,53.120000 05/28/2022 10:19,05/28/2022 10:45,47.600000 05/28/2022 10:19,05/28/2022 11:00,48.990000 05/28/2022 10:19,05/28/2022 11:45,50.080000 05/28/2022 10:19,05/28/2022 12:30,52.540000 05/28/2022 10:24,05/28/2022 11:00,49.540000 05/28/2022 10:24,05/28/2022 11:15,50.180000 05/28/2022 10:24,05/28/2022 12:00,50.040000 05/28/2022 10:24,05/28/2022 12:45,52.940000 05/28/2022 10:29,05/28/2022 11:00,49.350000 05/28/2022 10:29,05/28/2022 11:15,50.120000 05/28/2022 10:29,05/28/2022 12:00,49.780000 05/28/2022 10:29,05/28/2022 12:45,52.810000 05/28/2022 10:34,05/28/2022 11:00,49.260000 05/28/2022 10:34,05/28/2022 11:15,50.030000 05/28/2022 10:34,05/28/2022 12:00,49.870000 05/28/2022 10:34,05/28/2022 12:45,52.580000 05/28/2022 10:39,05/28/2022 11:15,49.870000 05/28/2022 10:39,05/28/2022 11:30,50.090000 05/28/2022 10:39,05/28/2022 12:15,50.170000 05/28/2022 10:39,05/28/2022 13:00,50.790000 05/28/2022 10:44,05/28/2022 11:15,49.100000 05/28/2022 10:44,05/28/2022 11:30,49.750000 05/28/2022 10:44,05/28/2022 12:15,49.760000 05/28/2022 10:44,05/28/2022 13:00,50.520000 05/28/2022 10:49,05/28/2022 11:15,49.210000 05/28/2022 10:49,05/28/2022 11:30,49.950000 05/28/2022 10:49,05/28/2022 12:15,49.640000 05/28/2022 10:49,05/28/2022 13:00,50.890000 05/28/2022 10:54,05/28/2022 11:30,49.780000 05/28/2022 10:54,05/28/2022 11:45,49.970000 05/28/2022 10:54,05/28/2022 12:30,50.080000 05/28/2022 10:54,05/28/2022 13:15,52.030000 05/28/2022 10:59,05/28/2022 11:30,49.180000 05/28/2022 10:59,05/28/2022 11:45,49.460000 05/28/2022 10:59,05/28/2022 12:30,49.690000 05/28/2022 10:59,05/28/2022 13:15,51.360000 05/28/2022 11:04,05/28/2022 11:30,49.530000 05/28/2022 11:04,05/28/2022 11:45,49.820000 05/28/2022 11:04,05/28/2022 12:30,50.000000 05/28/2022 11:04,05/28/2022 13:15,52.240000 05/28/2022 11:09,05/28/2022 11:45,48.810000 05/28/2022 11:09,05/28/2022 12:00,48.910000 05/28/2022 11:09,05/28/2022 12:45,49.460000 05/28/2022 11:09,05/28/2022 13:30,50.630000 05/28/2022 11:14,05/28/2022 11:45,48.130000 05/28/2022 11:14,05/28/2022 12:00,48.020000 05/28/2022 11:14,05/28/2022 12:45,49.270000 05/28/2022 11:14,05/28/2022 13:30,50.460000 05/28/2022 11:19,05/28/2022 11:45,47.930000 05/28/2022 11:19,05/28/2022 12:00,48.900000 05/28/2022 11:19,05/28/2022 12:45,49.360000 05/28/2022 11:19,05/28/2022 13:30,50.290000 05/28/2022 11:24,05/28/2022 12:00,49.120000 05/28/2022 11:24,05/28/2022 12:15,49.090000 05/28/2022 11:24,05/28/2022 13:00,49.490000 05/28/2022 11:24,05/28/2022 13:45,52.240000 05/28/2022 11:29,05/28/2022 12:00,49.250000 05/28/2022 11:29,05/28/2022 12:15,49.070000 05/28/2022 11:29,05/28/2022 13:00,49.910000 05/28/2022 11:29,05/28/2022 13:45,53.090000 05/28/2022 11:34,05/28/2022 12:00,48.940000 05/28/2022 11:34,05/28/2022 12:15,48.890000 05/28/2022 11:34,05/28/2022 13:00,49.300000 05/28/2022 11:34,05/28/2022 13:45,52.170000 05/28/2022 11:39,05/28/2022 12:15,49.440000 05/28/2022 11:39,05/28/2022 12:30,49.730000 05/28/2022 11:39,05/28/2022 13:15,49.540000 05/28/2022 11:39,05/28/2022 14:00,51.280000 05/28/2022 11:44,05/28/2022 12:15,49.160000 05/28/2022 11:44,05/28/2022 12:30,49.420000 05/28/2022 11:44,05/28/2022 13:15,49.860000 05/28/2022 11:44,05/28/2022 14:00,50.510000 05/28/2022 11:49,05/28/2022 12:15,49.180000 05/28/2022 11:49,05/28/2022 12:30,49.320000 05/28/2022 11:49,05/28/2022 13:15,49.920000 05/28/2022 11:49,05/28/2022 14:00,50.290000 05/28/2022 11:54,05/28/2022 12:30,50.010000 05/28/2022 11:54,05/28/2022 12:45,49.890000 05/28/2022 11:54,05/28/2022 13:30,49.930000 05/28/2022 11:54,05/28/2022 14:15,52.830000 05/28/2022 11:59,05/28/2022 12:30,49.100000 05/28/2022 11:59,05/28/2022 12:45,48.850000 05/28/2022 11:59,05/28/2022 13:30,49.530000 05/28/2022 11:59,05/28/2022 14:15,52.330000 05/28/2022 12:04,05/28/2022 12:30,49.840000 05/28/2022 12:04,05/28/2022 12:45,49.500000 05/28/2022 12:04,05/28/2022 13:30,49.810000 05/28/2022 12:04,05/28/2022 14:15,50.540000 05/28/2022 12:09,05/28/2022 12:45,49.860000 05/28/2022 12:09,05/28/2022 13:00,48.680000 05/28/2022 12:09,05/28/2022 13:45,49.360000 05/28/2022 12:09,05/28/2022 14:30,50.430000 05/28/2022 12:14,05/28/2022 12:45,49.110000 05/28/2022 12:14,05/28/2022 13:00,47.420000 05/28/2022 12:14,05/28/2022 13:45,47.890000 05/28/2022 12:14,05/28/2022 14:30,50.090000 05/28/2022 12:19,05/28/2022 12:45,49.340000 05/28/2022 12:19,05/28/2022 13:00,47.670000 05/28/2022 12:19,05/28/2022 13:45,48.700000 05/28/2022 12:19,05/28/2022 14:30,50.240000 05/28/2022 12:24,05/28/2022 13:00,49.120000 05/28/2022 12:24,05/28/2022 13:15,49.300000 05/28/2022 12:24,05/28/2022 14:00,49.120000 05/28/2022 12:24,05/28/2022 14:45,52.220000 05/28/2022 12:29,05/28/2022 13:00,49.830000 05/28/2022 12:29,05/28/2022 13:15,49.520000 05/28/2022 12:29,05/28/2022 14:00,49.420000 05/28/2022 12:29,05/28/2022 14:45,52.790000 05/28/2022 12:34,05/28/2022 13:00,49.120000 05/28/2022 12:34,05/28/2022 13:15,49.210000 05/28/2022 12:34,05/28/2022 14:00,48.720000 05/28/2022 12:34,05/28/2022 14:45,51.810000 05/28/2022 12:39,05/28/2022 13:15,49.380000 05/28/2022 12:39,05/28/2022 13:30,49.590000 05/28/2022 12:39,05/28/2022 14:15,49.220000 05/28/2022 12:39,05/28/2022 15:00,53.110000 05/28/2022 12:44,05/28/2022 13:15,49.170000 05/28/2022 12:44,05/28/2022 13:30,49.260000 05/28/2022 12:44,05/28/2022 14:15,48.930000 05/28/2022 12:44,05/28/2022 15:00,53.100000 05/28/2022 12:49,05/28/2022 13:15,49.210000 05/28/2022 12:49,05/28/2022 13:30,49.310000 05/28/2022 12:49,05/28/2022 14:15,49.220000 05/28/2022 12:49,05/28/2022 15:00,53.300000 05/28/2022 12:54,05/28/2022 13:30,50.020000 05/28/2022 12:54,05/28/2022 13:45,48.940000 05/28/2022 12:54,05/28/2022 14:30,49.960000 05/28/2022 12:54,05/28/2022 15:15,54.190000 05/28/2022 12:59,05/28/2022 13:30,50.080000 05/28/2022 12:59,05/28/2022 13:45,49.060000 05/28/2022 12:59,05/28/2022 14:30,50.170000 05/28/2022 12:59,05/28/2022 15:15,54.380000 05/28/2022 13:04,05/28/2022 13:30,49.210000 05/28/2022 13:04,05/28/2022 13:45,48.150000 05/28/2022 13:04,05/28/2022 14:30,49.630000 05/28/2022 13:04,05/28/2022 15:15,54.010000 05/28/2022 13:09,05/28/2022 13:45,48.330000 05/28/2022 13:09,05/28/2022 14:00,48.290000 05/28/2022 13:09,05/28/2022 14:45,50.110000 05/28/2022 13:09,05/28/2022 15:30,54.380000 05/28/2022 13:14,05/28/2022 13:45,47.700000 05/28/2022 13:14,05/28/2022 14:00,48.250000 05/28/2022 13:14,05/28/2022 14:45,49.460000 05/28/2022 13:14,05/28/2022 15:30,54.040000 05/28/2022 13:19,05/28/2022 13:45,47.290000 05/28/2022 13:19,05/28/2022 14:00,47.670000 05/28/2022 13:19,05/28/2022 14:45,48.950000 05/28/2022 13:19,05/28/2022 15:30,53.320000 05/28/2022 13:24,05/28/2022 14:00,48.940000 05/28/2022 13:24,05/28/2022 14:15,49.470000 05/28/2022 13:24,05/28/2022 15:00,51.910000 05/28/2022 13:24,05/28/2022 15:45,54.420000 05/28/2022 13:29,05/28/2022 14:00,48.660000 05/28/2022 13:29,05/28/2022 14:15,49.500000 05/28/2022 13:29,05/28/2022 15:00,51.120000 05/28/2022 13:29,05/28/2022 15:45,54.340000 05/28/2022 13:34,05/28/2022 14:00,49.290000 05/28/2022 13:34,05/28/2022 14:15,49.810000 05/28/2022 13:34,05/28/2022 15:00,51.660000 05/28/2022 13:34,05/28/2022 15:45,54.430000 05/28/2022 13:39,05/28/2022 14:15,50.850000 05/28/2022 13:39,05/28/2022 14:30,50.720000 05/28/2022 13:39,05/28/2022 15:15,51.540000 05/28/2022 13:39,05/28/2022 16:00,54.980000 05/28/2022 13:44,05/28/2022 14:15,50.650000 05/28/2022 13:44,05/28/2022 14:30,50.480000 05/28/2022 13:44,05/28/2022 15:15,51.520000 05/28/2022 13:44,05/28/2022 16:00,54.850000 05/28/2022 13:49,05/28/2022 14:15,49.660000 05/28/2022 13:49,05/28/2022 14:30,50.530000 05/28/2022 13:49,05/28/2022 15:15,51.480000 05/28/2022 13:49,05/28/2022 16:00,54.860000 05/28/2022 13:54,05/28/2022 14:30,49.330000 05/28/2022 13:54,05/28/2022 14:45,50.280000 05/28/2022 13:54,05/28/2022 15:30,51.370000 05/28/2022 13:54,05/28/2022 16:15,54.920000 05/28/2022 13:59,05/28/2022 14:30,49.780000 05/28/2022 13:59,05/28/2022 14:45,49.550000 05/28/2022 13:59,05/28/2022 15:30,51.620000 05/28/2022 13:59,05/28/2022 16:15,55.120000 05/28/2022 14:04,05/28/2022 14:30,49.780000 05/28/2022 14:04,05/28/2022 14:45,49.640000 05/28/2022 14:04,05/28/2022 15:30,51.440000 05/28/2022 14:04,05/28/2022 16:15,54.990000 05/28/2022 14:09,05/28/2022 14:45,51.250000 05/28/2022 14:09,05/28/2022 15:00,51.420000 05/28/2022 14:09,05/28/2022 15:45,52.930000 05/28/2022 14:09,05/28/2022 16:30,55.890000 05/28/2022 14:14,05/28/2022 14:45,50.940000 05/28/2022 14:14,05/28/2022 15:00,50.980000 05/28/2022 14:14,05/28/2022 15:45,52.200000 05/28/2022 14:14,05/28/2022 16:30,55.820000 05/28/2022 14:19,05/28/2022 14:45,50.890000 05/28/2022 14:19,05/28/2022 15:00,50.890000 05/28/2022 14:19,05/28/2022 15:45,52.110000 05/28/2022 14:19,05/28/2022 16:30,55.450000 05/28/2022 14:24,05/28/2022 15:00,52.190000 05/28/2022 14:24,05/28/2022 15:15,52.510000 05/28/2022 14:24,05/28/2022 16:00,54.260000 05/28/2022 14:24,05/28/2022 16:45,56.270000 05/28/2022 14:29,05/28/2022 15:00,51.020000 05/28/2022 14:29,05/28/2022 15:15,51.900000 05/28/2022 14:29,05/28/2022 16:00,53.720000 05/28/2022 14:29,05/28/2022 16:45,55.880000 05/28/2022 14:34,05/28/2022 15:00,51.580000 05/28/2022 14:34,05/28/2022 15:15,52.240000 05/28/2022 14:34,05/28/2022 16:00,53.750000 05/28/2022 14:34,05/28/2022 16:45,56.020000 05/28/2022 14:39,05/28/2022 15:15,52.290000 05/28/2022 14:39,05/28/2022 15:30,52.670000 05/28/2022 14:39,05/28/2022 16:15,53.640000 05/28/2022 14:39,05/28/2022 17:00,55.360000 05/28/2022 14:44,05/28/2022 15:15,52.400000 05/28/2022 14:44,05/28/2022 15:30,52.850000 05/28/2022 14:44,05/28/2022 16:15,53.700000 05/28/2022 14:44,05/28/2022 17:00,55.600000 05/28/2022 14:49,05/28/2022 15:15,51.810000 05/28/2022 14:49,05/28/2022 15:30,52.360000 05/28/2022 14:49,05/28/2022 16:15,53.250000 05/28/2022 14:49,05/28/2022 17:00,55.070000 05/28/2022 14:54,05/28/2022 15:30,52.000000 05/28/2022 14:54,05/28/2022 15:45,52.350000 05/28/2022 14:54,05/28/2022 16:30,54.330000 05/28/2022 14:54,05/28/2022 17:15,55.350000 05/28/2022 14:59,05/28/2022 15:30,52.310000 05/28/2022 14:59,05/28/2022 15:45,52.610000 05/28/2022 14:59,05/28/2022 16:30,54.410000 05/28/2022 14:59,05/28/2022 17:15,55.930000 05/28/2022 15:04,05/28/2022 15:30,52.340000 05/28/2022 15:04,05/28/2022 15:45,52.720000 05/28/2022 15:04,05/28/2022 16:30,54.590000 05/28/2022 15:04,05/28/2022 17:15,55.890000 05/28/2022 15:09,05/28/2022 15:45,53.330000 05/28/2022 15:09,05/28/2022 16:00,53.520000 05/28/2022 15:09,05/28/2022 16:45,54.940000 05/28/2022 15:09,05/28/2022 17:30,56.540000 05/28/2022 15:15,05/28/2022 15:45,53.280000 05/28/2022 15:15,05/28/2022 16:00,53.480000 05/28/2022 15:15,05/28/2022 16:45,54.880000 05/28/2022 15:15,05/28/2022 17:30,56.370000 05/28/2022 15:19,05/28/2022 15:45,53.850000 05/28/2022 15:19,05/28/2022 16:00,54.040000 05/28/2022 15:19,05/28/2022 16:45,55.640000 05/28/2022 15:19,05/28/2022 17:30,56.930000 05/28/2022 15:24,05/28/2022 16:00,53.360000 05/28/2022 15:24,05/28/2022 16:15,54.070000 05/28/2022 15:24,05/28/2022 17:00,54.780000 05/28/2022 15:24,05/28/2022 17:45,56.920000 05/28/2022 15:29,05/28/2022 16:00,53.210000 05/28/2022 15:29,05/28/2022 16:15,53.830000 05/28/2022 15:29,05/28/2022 17:00,54.790000 05/28/2022 15:29,05/28/2022 17:45,56.380000 05/28/2022 15:34,05/28/2022 16:00,53.520000 05/28/2022 15:34,05/28/2022 16:15,53.980000 05/28/2022 15:34,05/28/2022 17:00,54.850000 05/28/2022 15:34,05/28/2022 17:45,56.740000 05/28/2022 15:40,05/28/2022 16:15,53.930000 05/28/2022 15:40,05/28/2022 16:30,54.530000 05/28/2022 15:40,05/28/2022 17:15,54.540000 05/28/2022 15:40,05/28/2022 18:00,55.880000 05/28/2022 15:44,05/28/2022 16:15,54.100000 05/28/2022 15:44,05/28/2022 16:30,54.560000 05/28/2022 15:44,05/28/2022 17:15,54.590000 05/28/2022 15:44,05/28/2022 18:00,56.050000 05/28/2022 15:49,05/28/2022 16:15,53.230000 05/28/2022 15:49,05/28/2022 16:30,53.620000 05/28/2022 15:49,05/28/2022 17:15,53.630000 05/28/2022 15:49,05/28/2022 18:00,55.470000 05/28/2022 15:54,05/28/2022 16:30,53.240000 05/28/2022 15:54,05/28/2022 16:45,53.940000 05/28/2022 15:54,05/28/2022 17:30,53.370000 05/28/2022 15:54,05/28/2022 18:15,55.650000 05/28/2022 15:59,05/28/2022 16:30,53.290000 05/28/2022 15:59,05/28/2022 16:45,53.950000 05/28/2022 15:59,05/28/2022 17:30,53.180000 05/28/2022 15:59,05/28/2022 18:15,55.460000 05/28/2022 16:04,05/28/2022 16:30,53.010000 05/28/2022 16:04,05/28/2022 16:45,53.620000 05/28/2022 16:04,05/28/2022 17:30,52.960000 05/28/2022 16:04,05/28/2022 18:15,55.330000 05/28/2022 16:09,05/28/2022 16:45,52.590000 05/28/2022 16:09,05/28/2022 17:00,52.580000 05/28/2022 16:09,05/28/2022 17:45,52.590000 05/28/2022 16:09,05/28/2022 18:30,54.570000 05/28/2022 16:14,05/28/2022 16:45,53.160000 05/28/2022 16:14,05/28/2022 17:00,52.650000 05/28/2022 16:14,05/28/2022 17:45,52.870000 05/28/2022 16:14,05/28/2022 18:30,54.770000 05/28/2022 16:19,05/28/2022 16:45,53.360000 05/28/2022 16:19,05/28/2022 17:00,52.800000 05/28/2022 16:19,05/28/2022 17:45,52.990000 05/28/2022 16:19,05/28/2022 18:30,54.870000 05/28/2022 16:24,05/28/2022 17:00,55.110000 05/28/2022 16:24,05/28/2022 17:15,55.170000 05/28/2022 16:24,05/28/2022 18:00,55.340000 05/28/2022 16:24,05/28/2022 18:45,55.240000 05/28/2022 16:30,05/28/2022 17:00,54.350000 05/28/2022 16:30,05/28/2022 17:15,54.800000 05/28/2022 16:30,05/28/2022 18:00,55.130000 05/28/2022 16:30,05/28/2022 18:45,55.000000 05/28/2022 16:35,05/28/2022 17:00,53.320000 05/28/2022 16:35,05/28/2022 17:15,53.980000 05/28/2022 16:35,05/28/2022 18:00,54.640000 05/28/2022 16:35,05/28/2022 18:45,54.550000 05/28/2022 16:39,05/28/2022 17:15,54.610000 05/28/2022 16:39,05/28/2022 17:30,54.370000 05/28/2022 16:39,05/28/2022 18:15,53.160000 05/28/2022 16:39,05/28/2022 19:00,54.120000 05/28/2022 16:44,05/28/2022 17:15,54.080000 05/28/2022 16:44,05/28/2022 17:30,54.060000 05/28/2022 16:44,05/28/2022 18:15,52.560000 05/28/2022 16:44,05/28/2022 19:00,53.450000 05/28/2022 16:49,05/28/2022 17:15,53.350000 05/28/2022 16:49,05/28/2022 17:30,53.470000 05/28/2022 16:49,05/28/2022 18:15,51.980000 05/28/2022 16:49,05/28/2022 19:00,52.670000 05/28/2022 16:54,05/28/2022 17:30,53.740000 05/28/2022 16:54,05/28/2022 17:45,53.410000 05/28/2022 16:54,05/28/2022 18:30,51.730000 05/28/2022 16:54,05/28/2022 19:15,51.080000 05/28/2022 16:59,05/28/2022 17:30,54.390000 05/28/2022 16:59,05/28/2022 17:45,53.800000 05/28/2022 16:59,05/28/2022 18:30,52.100000 05/28/2022 16:59,05/28/2022 19:15,52.010000 05/28/2022 17:04,05/28/2022 17:30,54.480000 05/28/2022 17:04,05/28/2022 17:45,54.070000 05/28/2022 17:04,05/28/2022 18:30,52.240000 05/28/2022 17:04,05/28/2022 19:15,50.680000 05/28/2022 17:09,05/28/2022 17:45,54.650000 05/28/2022 17:09,05/28/2022 18:00,54.310000 05/28/2022 17:09,05/28/2022 18:45,52.560000 05/28/2022 17:09,05/28/2022 19:30,50.600000 05/28/2022 17:14,05/28/2022 17:45,54.000000 05/28/2022 17:14,05/28/2022 18:00,53.800000 05/28/2022 17:14,05/28/2022 18:45,50.560000 05/28/2022 17:14,05/28/2022 19:30,50.500000 05/28/2022 17:19,05/28/2022 17:45,54.140000 05/28/2022 17:19,05/28/2022 18:00,53.790000 05/28/2022 17:19,05/28/2022 18:45,51.830000 05/28/2022 17:19,05/28/2022 19:30,50.220000 05/28/2022 17:24,05/28/2022 18:00,54.310000 05/28/2022 17:24,05/28/2022 18:15,53.900000 05/28/2022 17:24,05/28/2022 19:00,50.900000 05/28/2022 17:24,05/28/2022 19:45,49.880000 05/28/2022 17:30,05/28/2022 18:00,53.900000 05/28/2022 17:30,05/28/2022 18:15,53.520000 05/28/2022 17:30,05/28/2022 19:00,50.550000 05/28/2022 17:30,05/28/2022 19:45,49.880000 05/28/2022 17:34,05/28/2022 18:00,53.700000 05/28/2022 17:34,05/28/2022 18:15,53.130000 05/28/2022 17:34,05/28/2022 19:00,49.730000 05/28/2022 17:34,05/28/2022 19:45,48.820000 05/28/2022 17:39,05/28/2022 18:15,54.080000 05/28/2022 17:39,05/28/2022 18:30,53.660000 05/28/2022 17:39,05/28/2022 19:15,48.900000 05/28/2022 17:39,05/28/2022 20:00,48.840000 05/28/2022 17:44,05/28/2022 18:15,54.230000 05/28/2022 17:44,05/28/2022 18:30,53.850000 05/28/2022 17:44,05/28/2022 19:15,48.780000 05/28/2022 17:44,05/28/2022 20:00,48.900000 05/28/2022 17:50,05/28/2022 18:15,54.660000 05/28/2022 17:50,05/28/2022 18:30,54.160000 05/28/2022 17:50,05/28/2022 19:15,48.920000 05/28/2022 17:50,05/28/2022 20:00,49.090000 05/28/2022 17:54,05/28/2022 18:30,55.470000 05/28/2022 17:54,05/28/2022 18:45,55.270000 05/28/2022 17:54,05/28/2022 19:30,49.530000 05/28/2022 17:54,05/28/2022 20:15,49.870000 05/28/2022 17:59,05/28/2022 18:30,55.320000 05/28/2022 17:59,05/28/2022 18:45,55.080000 05/28/2022 17:59,05/28/2022 19:30,49.420000 05/28/2022 17:59,05/28/2022 20:15,49.640000 05/28/2022 18:04,05/28/2022 18:30,55.140000 05/28/2022 18:04,05/28/2022 18:45,55.040000 05/28/2022 18:04,05/28/2022 19:30,49.720000 05/28/2022 18:04,05/28/2022 20:15,49.940000 05/28/2022 18:10,05/28/2022 18:45,51.610000 05/28/2022 18:10,05/28/2022 19:00,50.990000 05/28/2022 18:10,05/28/2022 19:45,49.930000 05/28/2022 18:10,05/28/2022 20:30,50.270000 05/28/2022 18:14,05/28/2022 18:45,51.800000 05/28/2022 18:14,05/28/2022 19:00,51.080000 05/28/2022 18:14,05/28/2022 19:45,49.560000 05/28/2022 18:14,05/28/2022 20:30,50.070000 05/28/2022 18:19,05/28/2022 18:45,52.230000 05/28/2022 18:19,05/28/2022 19:00,51.360000 05/28/2022 18:19,05/28/2022 19:45,49.960000 05/28/2022 18:19,05/28/2022 20:30,50.380000 05/28/2022 18:24,05/28/2022 19:00,54.060000 05/28/2022 18:24,05/28/2022 19:15,53.150000 05/28/2022 18:24,05/28/2022 20:00,51.160000 05/28/2022 18:24,05/28/2022 20:45,50.140000 05/28/2022 18:29,05/28/2022 19:00,52.130000 05/28/2022 18:29,05/28/2022 19:15,52.860000 05/28/2022 18:29,05/28/2022 20:00,51.380000 05/28/2022 18:29,05/28/2022 20:45,50.160000 05/28/2022 18:34,05/28/2022 19:00,51.680000 05/28/2022 18:34,05/28/2022 19:15,51.190000 05/28/2022 18:34,05/28/2022 20:00,51.250000 05/28/2022 18:34,05/28/2022 20:45,50.070000 05/28/2022 18:39,05/28/2022 19:15,51.690000 05/28/2022 18:39,05/28/2022 19:30,50.930000 05/28/2022 18:39,05/28/2022 20:15,49.820000 05/28/2022 18:39,05/28/2022 21:00,50.440000 05/28/2022 18:44,05/28/2022 19:15,52.810000 05/28/2022 18:44,05/28/2022 19:30,52.100000 05/28/2022 18:44,05/28/2022 20:15,50.370000 05/28/2022 18:44,05/28/2022 21:00,51.070000 05/28/2022 18:49,05/28/2022 19:15,54.360000 05/28/2022 18:49,05/28/2022 19:30,52.620000 05/28/2022 18:49,05/28/2022 20:15,50.660000 05/28/2022 18:49,05/28/2022 21:00,51.730000 05/28/2022 18:54,05/28/2022 19:30,53.690000 05/28/2022 18:54,05/28/2022 19:45,52.200000 05/28/2022 18:54,05/28/2022 20:30,50.260000 05/28/2022 18:54,05/28/2022 21:15,48.590000 05/28/2022 18:59,05/28/2022 19:30,54.220000 05/28/2022 18:59,05/28/2022 19:45,52.660000 05/28/2022 18:59,05/28/2022 20:30,50.470000 05/28/2022 18:59,05/28/2022 21:15,48.960000 05/28/2022 19:04,05/28/2022 19:30,53.570000 05/28/2022 19:04,05/28/2022 19:45,53.020000 05/28/2022 19:04,05/28/2022 20:30,50.540000 05/28/2022 19:04,05/28/2022 21:15,49.170000 05/28/2022 19:09,05/28/2022 19:45,55.160000 05/28/2022 19:09,05/28/2022 20:00,54.890000 05/28/2022 19:09,05/28/2022 20:45,50.510000 05/28/2022 19:09,05/28/2022 21:30,48.940000 05/28/2022 19:14,05/28/2022 19:45,55.830000 05/28/2022 19:14,05/28/2022 20:00,54.800000 05/28/2022 19:14,05/28/2022 20:45,50.320000 05/28/2022 19:14,05/28/2022 21:30,48.690000 05/28/2022 19:19,05/28/2022 19:45,57.940000 05/28/2022 19:19,05/28/2022 20:00,55.260000 05/28/2022 19:19,05/28/2022 20:45,51.420000 05/28/2022 19:19,05/28/2022 21:30,49.130000 05/28/2022 19:24,05/28/2022 20:00,59.690000 05/28/2022 19:24,05/28/2022 20:15,56.130000 05/28/2022 19:24,05/28/2022 21:00,52.970000 05/28/2022 19:24,05/28/2022 21:45,48.040000 05/28/2022 19:29,05/28/2022 20:00,59.290000 05/28/2022 19:29,05/28/2022 20:15,55.350000 05/28/2022 19:29,05/28/2022 21:00,52.990000 05/28/2022 19:29,05/28/2022 21:45,49.210000 05/28/2022 19:34,05/28/2022 20:00,59.250000 05/28/2022 19:34,05/28/2022 20:15,55.410000 05/28/2022 19:34,05/28/2022 21:00,52.790000 05/28/2022 19:34,05/28/2022 21:45,47.810000 05/28/2022 19:39,05/28/2022 20:15,57.610000 05/28/2022 19:39,05/28/2022 20:30,55.460000 05/28/2022 19:39,05/28/2022 21:15,50.270000 05/28/2022 19:39,05/28/2022 22:00,49.940000 05/28/2022 19:45,05/28/2022 20:15,58.570000 05/28/2022 19:45,05/28/2022 20:30,56.180000 05/28/2022 19:45,05/28/2022 21:15,50.630000 05/28/2022 19:45,05/28/2022 22:00,50.190000 05/28/2022 19:49,05/28/2022 20:15,61.400000 05/28/2022 19:49,05/28/2022 20:30,58.900000 05/28/2022 19:49,05/28/2022 21:15,52.120000 05/28/2022 19:49,05/28/2022 22:00,51.680000 05/28/2022 19:54,05/28/2022 20:30,57.240000 05/28/2022 19:54,05/28/2022 20:45,53.900000 05/28/2022 19:54,05/28/2022 21:30,50.120000 05/28/2022 19:54,05/28/2022 22:15,48.850000 05/28/2022 19:59,05/28/2022 20:30,55.290000 05/28/2022 19:59,05/28/2022 20:45,53.330000 05/28/2022 19:59,05/28/2022 21:30,48.970000 05/28/2022 19:59,05/28/2022 22:15,47.670000 05/28/2022 20:04,05/28/2022 20:30,57.840000 05/28/2022 20:04,05/28/2022 20:45,54.070000 05/28/2022 20:04,05/28/2022 21:30,49.050000 05/28/2022 20:04,05/28/2022 22:15,47.860000 05/28/2022 20:09,05/28/2022 20:45,55.050000 05/28/2022 20:09,05/28/2022 21:00,54.650000 05/28/2022 20:09,05/28/2022 21:45,47.440000 05/28/2022 20:09,05/28/2022 22:30,45.800000 05/28/2022 20:14,05/28/2022 20:45,53.500000 05/28/2022 20:14,05/28/2022 21:00,52.960000 05/28/2022 20:14,05/28/2022 21:45,47.680000 05/28/2022 20:14,05/28/2022 22:30,43.730000 05/28/2022 20:19,05/28/2022 20:45,52.040000 05/28/2022 20:19,05/28/2022 21:00,52.180000 05/28/2022 20:19,05/28/2022 21:45,47.160000 05/28/2022 20:19,05/28/2022 22:30,44.780000 05/28/2022 20:24,05/28/2022 21:00,51.220000 05/28/2022 20:24,05/28/2022 21:15,48.560000 05/28/2022 20:24,05/28/2022 22:00,47.250000 05/28/2022 20:24,05/28/2022 22:45,42.220000 05/28/2022 20:29,05/28/2022 21:00,51.200000 05/28/2022 20:29,05/28/2022 21:15,48.540000 05/28/2022 20:29,05/28/2022 22:00,46.710000 05/28/2022 20:29,05/28/2022 22:45,42.320000 05/28/2022 20:34,05/28/2022 21:00,50.290000 05/28/2022 20:34,05/28/2022 21:15,48.390000 05/28/2022 20:34,05/28/2022 22:00,46.420000 05/28/2022 20:34,05/28/2022 22:45,42.130000 05/28/2022 20:39,05/28/2022 21:15,51.020000 05/28/2022 20:39,05/28/2022 21:30,49.510000 05/28/2022 20:39,05/28/2022 22:15,46.690000 05/28/2022 20:39,05/28/2022 23:00,44.040000 05/28/2022 20:45,05/28/2022 21:15,51.610000 05/28/2022 20:45,05/28/2022 21:30,50.510000 05/28/2022 20:45,05/28/2022 22:15,45.720000 05/28/2022 20:45,05/28/2022 23:00,46.110000 05/28/2022 20:49,05/28/2022 21:15,52.320000 05/28/2022 20:49,05/28/2022 21:30,51.210000 05/28/2022 20:49,05/28/2022 22:15,47.010000 05/28/2022 20:49,05/28/2022 23:00,45.660000 05/28/2022 20:54,05/28/2022 21:30,52.030000 05/28/2022 20:54,05/28/2022 21:45,51.140000 05/28/2022 20:54,05/28/2022 22:30,46.350000 05/28/2022 20:54,05/28/2022 23:15,44.040000 05/28/2022 20:59,05/28/2022 21:30,52.120000 05/28/2022 20:59,05/28/2022 21:45,50.970000 05/28/2022 20:59,05/28/2022 22:30,46.330000 05/28/2022 20:59,05/28/2022 23:15,43.120000 05/28/2022 21:04,05/28/2022 21:30,53.050000 05/28/2022 21:04,05/28/2022 21:45,51.080000 05/28/2022 21:04,05/28/2022 22:30,46.040000 05/28/2022 21:04,05/28/2022 23:15,43.140000 05/28/2022 21:09,05/28/2022 21:45,51.010000 05/28/2022 21:09,05/28/2022 22:00,52.200000 05/28/2022 21:09,05/28/2022 22:45,44.920000 05/28/2022 21:09,05/28/2022 23:30,41.700000 05/28/2022 21:14,05/28/2022 21:45,51.120000 05/28/2022 21:14,05/28/2022 22:00,52.000000 05/28/2022 21:14,05/28/2022 22:45,44.970000 05/28/2022 21:14,05/28/2022 23:30,43.450000 05/28/2022 21:19,05/28/2022 21:45,46.720000 05/28/2022 21:19,05/28/2022 22:00,49.700000 05/28/2022 21:19,05/28/2022 22:45,42.840000 05/28/2022 21:19,05/28/2022 23:30,40.310000 05/28/2022 21:25,05/28/2022 22:00,50.210000 05/28/2022 21:25,05/28/2022 22:15,47.860000 05/28/2022 21:25,05/28/2022 23:00,44.810000 05/28/2022 21:25,05/28/2022 23:45,35.030000 05/28/2022 21:29,05/28/2022 22:00,49.080000 05/28/2022 21:29,05/28/2022 22:15,47.100000 05/28/2022 21:29,05/28/2022 23:00,43.250000 05/28/2022 21:29,05/28/2022 23:45,34.610000 05/28/2022 21:34,05/28/2022 22:00,47.930000 05/28/2022 21:34,05/28/2022 22:15,46.760000 05/28/2022 21:34,05/28/2022 23:00,44.550000 05/28/2022 21:34,05/28/2022 23:45,34.030000 05/28/2022 21:40,05/28/2022 22:15,43.690000 05/28/2022 21:40,05/28/2022 22:30,43.160000 05/28/2022 21:40,05/28/2022 23:15,39.630000 05/28/2022 21:40,05/29/2022 0:00,34.850000 05/28/2022 21:45,05/28/2022 22:15,43.240000 05/28/2022 21:45,05/28/2022 22:30,42.790000 05/28/2022 21:45,05/28/2022 23:15,38.970000 05/28/2022 21:45,05/29/2022 0:00,34.110000 05/28/2022 21:49,05/28/2022 22:15,43.190000 05/28/2022 21:49,05/28/2022 22:30,42.460000 05/28/2022 21:49,05/28/2022 23:15,36.750000 05/28/2022 21:49,05/29/2022 0:00,33.260000 05/28/2022 21:55,05/28/2022 22:30,42.550000 05/28/2022 21:55,05/28/2022 22:45,40.350000 05/28/2022 21:55,05/28/2022 23:30,33.980000 05/28/2022 21:55,05/29/2022 0:15,19.420000 05/28/2022 22:00,05/28/2022 22:30,43.240000 05/28/2022 22:00,05/28/2022 22:45,42.130000 05/28/2022 22:00,05/28/2022 23:30,36.160000 05/28/2022 22:00,05/29/2022 0:15,28.330000 05/28/2022 22:05,05/28/2022 22:30,43.460000 05/28/2022 22:05,05/28/2022 22:45,42.090000 05/28/2022 22:05,05/28/2022 23:30,38.090000 05/28/2022 22:05,05/29/2022 0:15,28.950000 05/28/2022 22:10,05/28/2022 22:45,41.530000 05/28/2022 22:10,05/28/2022 23:00,43.520000 05/28/2022 22:10,05/28/2022 23:45,30.650000 05/28/2022 22:10,05/29/2022 0:30,19.370000 05/28/2022 22:15,05/28/2022 22:45,44.320000 05/28/2022 22:15,05/28/2022 23:00,43.060000 05/28/2022 22:15,05/28/2022 23:45,32.770000 05/28/2022 22:15,05/29/2022 0:30,9.940000 05/28/2022 22:20,05/28/2022 22:45,44.320000 05/28/2022 22:20,05/28/2022 23:00,43.180000 05/28/2022 22:20,05/28/2022 23:45,32.930000 05/28/2022 22:20,05/29/2022 0:30,17.890000 05/28/2022 22:25,05/28/2022 23:00,43.180000 05/28/2022 22:25,05/28/2022 23:15,41.860000 05/28/2022 22:25,05/29/2022 0:00,34.490000 05/28/2022 22:25,05/29/2022 0:45,2.490000 05/28/2022 22:30,05/28/2022 23:00,42.550000 05/28/2022 22:30,05/28/2022 23:15,40.960000 05/28/2022 22:30,05/29/2022 0:00,33.350000 05/28/2022 22:30,05/29/2022 0:45,2.090000 05/28/2022 22:35,05/28/2022 23:00,43.190000 05/28/2022 22:35,05/28/2022 23:15,42.410000 05/28/2022 22:35,05/29/2022 0:00,34.680000 05/28/2022 22:35,05/29/2022 0:45,3.420000 05/28/2022 22:40,05/28/2022 23:15,40.210000 05/28/2022 22:40,05/28/2022 23:30,39.850000 05/28/2022 22:40,05/29/2022 0:15,19.100000 05/28/2022 22:40,05/29/2022 1:00,3.010000 05/28/2022 22:45,05/28/2022 23:15,41.800000 05/28/2022 22:45,05/28/2022 23:30,42.340000 05/28/2022 22:45,05/29/2022 0:15,30.400000 05/28/2022 22:45,05/29/2022 1:00,6.590000 05/28/2022 22:50,05/28/2022 23:15,43.650000 05/28/2022 22:50,05/28/2022 23:30,42.300000 05/28/2022 22:50,05/29/2022 0:15,30.420000 05/28/2022 22:50,05/29/2022 1:00,6.590000 05/28/2022 22:55,05/28/2022 23:30,39.900000 05/28/2022 22:55,05/28/2022 23:45,36.360000 05/28/2022 22:55,05/29/2022 0:30,21.160000 05/28/2022 22:55,05/29/2022 1:15,17.400000 05/28/2022 23:00,05/28/2022 23:30,41.940000 05/28/2022 23:00,05/28/2022 23:45,37.700000 05/28/2022 23:00,05/29/2022 0:30,19.230000 05/28/2022 23:00,05/29/2022 1:15,7.300000 05/28/2022 23:05,05/28/2022 23:30,42.400000 05/28/2022 23:05,05/28/2022 23:45,38.820000 05/28/2022 23:05,05/29/2022 0:30,19.220000 05/28/2022 23:05,05/29/2022 1:15,17.160000 05/28/2022 23:10,05/28/2022 23:45,37.710000 05/28/2022 23:10,05/29/2022 0:00,37.820000 05/28/2022 23:10,05/29/2022 0:45,16.510000 05/28/2022 23:10,05/29/2022 1:30,25.000000 05/28/2022 23:15,05/28/2022 23:45,36.650000 05/28/2022 23:15,05/29/2022 0:00,37.620000 05/28/2022 23:15,05/29/2022 0:45,18.910000 05/28/2022 23:15,05/29/2022 1:30,27.120000 05/28/2022 23:20,05/28/2022 23:45,37.520000 05/28/2022 23:20,05/29/2022 0:00,38.240000 05/28/2022 23:20,05/29/2022 0:45,19.110000 05/28/2022 23:20,05/29/2022 1:30,28.600000 05/28/2022 23:24,05/29/2022 0:00,40.310000 05/28/2022 23:24,05/29/2022 0:15,39.320000 05/28/2022 23:24,05/29/2022 1:00,28.590000 05/28/2022 23:24,05/29/2022 1:45,26.290000 05/28/2022 23:30,05/29/2022 0:00,41.710000 05/28/2022 23:30,05/29/2022 0:15,38.710000 05/28/2022 23:30,05/29/2022 1:00,27.880000 05/28/2022 23:30,05/29/2022 1:45,25.440000 05/28/2022 23:35,05/29/2022 0:00,41.740000 05/28/2022 23:35,05/29/2022 0:15,39.910000 05/28/2022 23:35,05/29/2022 1:00,28.440000 05/28/2022 23:35,05/29/2022 1:45,26.990000 05/28/2022 23:40,05/29/2022 0:15,41.070000 05/28/2022 23:40,05/29/2022 0:30,39.410000 05/28/2022 23:40,05/29/2022 1:15,31.030000 05/28/2022 23:40,05/29/2022 2:00,31.530000 05/28/2022 23:45,05/29/2022 0:15,41.310000 05/28/2022 23:45,05/29/2022 0:30,39.810000 05/28/2022 23:45,05/29/2022 1:15,31.900000 05/28/2022 23:45,05/29/2022 2:00,32.250000 05/28/2022 23:49,05/29/2022 0:15,41.290000 05/28/2022 23:49,05/29/2022 0:30,40.150000 05/28/2022 23:49,05/29/2022 1:15,32.660000 05/28/2022 23:49,05/29/2022 2:00,32.830000 05/28/2022 23:55,05/29/2022 0:30,35.070000 05/28/2022 23:55,05/29/2022 0:45,32.830000 05/28/2022 23:55,05/29/2022 1:30,32.670000 05/28/2022 23:55,05/29/2022 2:15,29.590000 05/28/2022 23:59,05/29/2022 0:30,40.460000 05/28/2022 23:59,05/29/2022 0:45,38.700000 05/28/2022 23:59,05/29/2022 1:30,37.560000 05/28/2022 23:59,05/29/2022 2:15,34.090000 05/29/2022 0:04,05/29/2022 0:30,41.000000 05/29/2022 0:04,05/29/2022 0:45,39.700000 05/29/2022 0:04,05/29/2022 1:30,39.130000 05/29/2022 0:04,05/29/2022 2:15,35.570000 05/29/2022 0:10,05/29/2022 0:45,32.760000 05/29/2022 0:10,05/29/2022 1:00,33.420000 05/29/2022 0:10,05/29/2022 1:45,32.530000 05/29/2022 0:10,05/29/2022 2:30,31.250000 05/29/2022 0:15,05/29/2022 0:45,34.690000 05/29/2022 0:15,05/29/2022 1:00,39.750000 05/29/2022 0:15,05/29/2022 1:45,33.350000 05/29/2022 0:15,05/29/2022 2:30,32.450000 05/29/2022 0:19,05/29/2022 0:45,28.050000 05/29/2022 0:19,05/29/2022 1:00,28.170000 05/29/2022 0:19,05/29/2022 1:45,27.950000 05/29/2022 0:19,05/29/2022 2:30,25.730000 05/29/2022 0:24,05/29/2022 1:00,30.310000 05/29/2022 0:24,05/29/2022 1:15,30.490000 05/29/2022 0:24,05/29/2022 2:00,29.010000 05/29/2022 0:24,05/29/2022 2:45,26.280000 05/29/2022 0:29,05/29/2022 1:00,23.650000 05/29/2022 0:29,05/29/2022 1:15,23.130000 05/29/2022 0:29,05/29/2022 2:00,26.620000 05/29/2022 0:29,05/29/2022 2:45,19.270000 05/29/2022 0:34,05/29/2022 1:00,31.250000 05/29/2022 0:34,05/29/2022 1:15,30.510000 05/29/2022 0:34,05/29/2022 2:00,29.050000 05/29/2022 0:34,05/29/2022 2:45,26.020000 05/29/2022 0:39,05/29/2022 1:15,28.720000 05/29/2022 0:39,05/29/2022 1:30,28.860000 05/29/2022 0:39,05/29/2022 2:15,26.360000 05/29/2022 0:39,05/29/2022 3:00,27.050000 05/29/2022 0:44,05/29/2022 1:15,40.350000 05/29/2022 0:44,05/29/2022 1:30,40.220000 05/29/2022 0:44,05/29/2022 2:15,36.820000 05/29/2022 0:44,05/29/2022 3:00,37.200000 05/29/2022 0:49,05/29/2022 1:15,39.450000 05/29/2022 0:49,05/29/2022 1:30,39.340000 05/29/2022 0:49,05/29/2022 2:15,32.980000 05/29/2022 0:49,05/29/2022 3:00,35.190000 05/29/2022 0:54,05/29/2022 1:30,28.500000 05/29/2022 0:54,05/29/2022 1:45,27.990000 05/29/2022 0:54,05/29/2022 2:30,26.010000 05/29/2022 0:54,05/29/2022 3:15,26.370000 05/29/2022 0:59,05/29/2022 1:30,28.000000 05/29/2022 0:59,05/29/2022 1:45,27.290000 05/29/2022 0:59,05/29/2022 2:30,25.490000 05/29/2022 0:59,05/29/2022 3:15,25.570000 05/29/2022 1:05,05/29/2022 1:30,28.560000 05/29/2022 1:05,05/29/2022 1:45,27.950000 05/29/2022 1:05,05/29/2022 2:30,25.730000 05/29/2022 1:05,05/29/2022 3:15,26.240000 05/29/2022 1:10,05/29/2022 1:45,30.800000 05/29/2022 1:10,05/29/2022 2:00,31.930000 05/29/2022 1:10,05/29/2022 2:45,23.480000 05/29/2022 1:10,05/29/2022 3:30,26.890000 05/29/2022 1:14,05/29/2022 1:45,27.620000 05/29/2022 1:14,05/29/2022 2:00,28.130000 05/29/2022 1:14,05/29/2022 2:45,25.280000 05/29/2022 1:14,05/29/2022 3:30,25.950000 05/29/2022 1:19,05/29/2022 1:45,27.510000 05/29/2022 1:19,05/29/2022 2:00,28.340000 05/29/2022 1:19,05/29/2022 2:45,25.300000 05/29/2022 1:19,05/29/2022 3:30,25.970000 05/29/2022 1:24,05/29/2022 2:00,27.800000 05/29/2022 1:24,05/29/2022 2:15,26.580000 05/29/2022 1:24,05/29/2022 3:00,25.910000 05/29/2022 1:24,05/29/2022 3:45,24.910000 05/29/2022 1:29,05/29/2022 2:00,31.130000 05/29/2022 1:29,05/29/2022 2:15,28.170000 05/29/2022 1:29,05/29/2022 3:00,22.820000 05/29/2022 1:29,05/29/2022 3:45,21.050000 05/29/2022 1:34,05/29/2022 2:00,39.960000 05/29/2022 1:34,05/29/2022 2:15,37.240000 05/29/2022 1:34,05/29/2022 3:00,32.460000 05/29/2022 1:34,05/29/2022 3:45,28.180000 05/29/2022 1:39,05/29/2022 2:15,32.410000 05/29/2022 1:39,05/29/2022 2:30,31.130000 05/29/2022 1:39,05/29/2022 3:15,28.170000 05/29/2022 1:39,05/29/2022 4:00,28.180000 05/29/2022 1:44,05/29/2022 2:15,25.170000 05/29/2022 1:44,05/29/2022 2:30,25.300000 05/29/2022 1:44,05/29/2022 3:15,21.630000 05/29/2022 1:44,05/29/2022 4:00,21.310000 05/29/2022 1:49,05/29/2022 2:15,23.780000 05/29/2022 1:49,05/29/2022 2:30,24.960000 05/29/2022 1:49,05/29/2022 3:15,21.500000 05/29/2022 1:49,05/29/2022 4:00,21.660000 05/29/2022 1:54,05/29/2022 2:30,20.860000 05/29/2022 1:54,05/29/2022 2:45,19.650000 05/29/2022 1:54,05/29/2022 3:30,20.290000 05/29/2022 1:54,05/29/2022 4:15,20.340000 05/29/2022 1:59,05/29/2022 2:30,23.110000 05/29/2022 1:59,05/29/2022 2:45,19.450000 05/29/2022 1:59,05/29/2022 3:30,19.560000 05/29/2022 1:59,05/29/2022 4:15,21.690000 05/29/2022 2:04,05/29/2022 2:30,22.880000 05/29/2022 2:04,05/29/2022 2:45,19.940000 05/29/2022 2:04,05/29/2022 3:30,21.360000 05/29/2022 2:04,05/29/2022 4:15,21.970000 05/29/2022 2:09,05/29/2022 2:45,16.130000 05/29/2022 2:09,05/29/2022 3:00,25.420000 05/29/2022 2:09,05/29/2022 3:45,23.910000 05/29/2022 2:09,05/29/2022 4:30,25.250000 05/29/2022 2:14,05/29/2022 2:45,23.480000 05/29/2022 2:14,05/29/2022 3:00,26.210000 05/29/2022 2:14,05/29/2022 3:45,25.480000 05/29/2022 2:14,05/29/2022 4:30,25.650000 05/29/2022 2:19,05/29/2022 2:45,23.940000 05/29/2022 2:19,05/29/2022 3:00,25.990000 05/29/2022 2:19,05/29/2022 3:45,25.340000 05/29/2022 2:19,05/29/2022 4:30,25.940000 05/29/2022 2:25,05/29/2022 3:00,19.840000 05/29/2022 2:25,05/29/2022 3:15,23.890000 05/29/2022 2:25,05/29/2022 4:00,25.430000 05/29/2022 2:25,05/29/2022 4:45,26.140000 05/29/2022 2:29,05/29/2022 3:00,19.640000 05/29/2022 2:29,05/29/2022 3:15,24.190000 05/29/2022 2:29,05/29/2022 4:00,25.260000 05/29/2022 2:29,05/29/2022 4:45,25.940000 05/29/2022 2:34,05/29/2022 3:00,25.060000 05/29/2022 2:34,05/29/2022 3:15,26.230000 05/29/2022 2:34,05/29/2022 4:00,26.340000 05/29/2022 2:34,05/29/2022 4:45,26.520000 05/29/2022 2:39,05/29/2022 3:15,21.080000 05/29/2022 2:39,05/29/2022 3:30,25.970000 05/29/2022 2:39,05/29/2022 4:15,25.970000 05/29/2022 2:39,05/29/2022 5:00,27.590000 05/29/2022 2:44,05/29/2022 3:15,24.200000 05/29/2022 2:44,05/29/2022 3:30,26.100000 05/29/2022 2:44,05/29/2022 4:15,25.740000 05/29/2022 2:44,05/29/2022 5:00,27.480000 05/29/2022 2:49,05/29/2022 3:15,24.160000 05/29/2022 2:49,05/29/2022 3:30,26.640000 05/29/2022 2:49,05/29/2022 4:15,26.600000 05/29/2022 2:49,05/29/2022 5:00,28.000000 05/29/2022 2:54,05/29/2022 3:30,25.630000 05/29/2022 2:54,05/29/2022 3:45,26.040000 05/29/2022 2:54,05/29/2022 4:30,25.950000 05/29/2022 2:54,05/29/2022 5:15,27.810000 05/29/2022 3:00,05/29/2022 3:30,19.770000 05/29/2022 3:00,05/29/2022 3:45,21.480000 05/29/2022 3:00,05/29/2022 4:30,25.600000 05/29/2022 3:00,05/29/2022 5:15,27.570000 05/29/2022 3:04,05/29/2022 3:30,24.560000 05/29/2022 3:04,05/29/2022 3:45,25.760000 05/29/2022 3:04,05/29/2022 4:30,25.950000 05/29/2022 3:04,05/29/2022 5:15,27.760000 05/29/2022 3:09,05/29/2022 3:45,24.490000 05/29/2022 3:09,05/29/2022 4:00,25.140000 05/29/2022 3:09,05/29/2022 4:45,25.680000 05/29/2022 3:09,05/29/2022 5:30,26.670000 05/29/2022 3:14,05/29/2022 3:45,20.720000 05/29/2022 3:14,05/29/2022 4:00,24.580000 05/29/2022 3:14,05/29/2022 4:45,25.970000 05/29/2022 3:14,05/29/2022 5:30,27.750000 05/29/2022 3:19,05/29/2022 3:45,23.050000 05/29/2022 3:19,05/29/2022 4:00,24.870000 05/29/2022 3:19,05/29/2022 4:45,25.190000 05/29/2022 3:19,05/29/2022 5:30,26.840000 05/29/2022 3:24,05/29/2022 4:00,19.710000 05/29/2022 3:24,05/29/2022 4:15,22.840000 05/29/2022 3:24,05/29/2022 5:00,25.680000 05/29/2022 3:24,05/29/2022 5:45,26.720000 05/29/2022 3:30,05/29/2022 4:00,16.590000 05/29/2022 3:30,05/29/2022 4:15,21.320000 05/29/2022 3:30,05/29/2022 5:00,25.670000 05/29/2022 3:30,05/29/2022 5:45,26.940000 05/29/2022 3:34,05/29/2022 4:00,16.780000 05/29/2022 3:34,05/29/2022 4:15,23.510000 05/29/2022 3:34,05/29/2022 5:00,25.310000 05/29/2022 3:34,05/29/2022 5:45,26.110000 05/29/2022 3:39,05/29/2022 4:15,13.970000 05/29/2022 3:39,05/29/2022 4:30,19.080000 05/29/2022 3:39,05/29/2022 5:15,21.590000 05/29/2022 3:39,05/29/2022 6:00,25.320000 05/29/2022 3:44,05/29/2022 4:15,20.300000 05/29/2022 3:44,05/29/2022 4:30,20.640000 05/29/2022 3:44,05/29/2022 5:15,20.950000 05/29/2022 3:44,05/29/2022 6:00,25.660000 05/29/2022 3:50,05/29/2022 4:15,17.910000 05/29/2022 3:50,05/29/2022 4:30,22.310000 05/29/2022 3:50,05/29/2022 5:15,22.290000 05/29/2022 3:50,05/29/2022 6:00,25.490000 05/29/2022 3:54,05/29/2022 4:30,18.780000 05/29/2022 3:54,05/29/2022 4:45,19.160000 05/29/2022 3:54,05/29/2022 5:30,20.990000 05/29/2022 3:54,05/29/2022 6:15,25.990000 05/29/2022 3:59,05/29/2022 4:30,15.810000 05/29/2022 3:59,05/29/2022 4:45,19.530000 05/29/2022 3:59,05/29/2022 5:30,25.250000 05/29/2022 3:59,05/29/2022 6:15,26.220000 05/29/2022 4:04,05/29/2022 4:30,17.970000 05/29/2022 4:04,05/29/2022 4:45,19.890000 05/29/2022 4:04,05/29/2022 5:30,21.870000 05/29/2022 4:04,05/29/2022 6:15,25.920000 05/29/2022 4:09,05/29/2022 4:45,13.640000 05/29/2022 4:09,05/29/2022 5:00,19.530000 05/29/2022 4:09,05/29/2022 5:45,23.560000 05/29/2022 4:09,05/29/2022 6:30,25.450000 05/29/2022 4:14,05/29/2022 4:45,16.090000 05/29/2022 4:14,05/29/2022 5:00,20.780000 05/29/2022 4:14,05/29/2022 5:45,20.650000 05/29/2022 4:14,05/29/2022 6:30,25.960000 05/29/2022 4:19,05/29/2022 4:45,13.780000 05/29/2022 4:19,05/29/2022 5:00,19.400000 05/29/2022 4:19,05/29/2022 5:45,22.820000 05/29/2022 4:19,05/29/2022 6:30,25.960000 05/29/2022 4:24,05/29/2022 5:00,14.210000 05/29/2022 4:24,05/29/2022 5:15,21.290000 05/29/2022 4:24,05/29/2022 6:00,19.780000 05/29/2022 4:24,05/29/2022 6:45,26.380000 05/29/2022 4:29,05/29/2022 5:00,18.850000 05/29/2022 4:29,05/29/2022 5:15,19.660000 05/29/2022 4:29,05/29/2022 6:00,18.640000 05/29/2022 4:29,05/29/2022 6:45,25.880000 05/29/2022 4:34,05/29/2022 5:00,16.820000 05/29/2022 4:34,05/29/2022 5:15,18.550000 05/29/2022 4:34,05/29/2022 6:00,18.510000 05/29/2022 4:34,05/29/2022 6:45,25.930000 05/29/2022 4:39,05/29/2022 5:15,19.090000 05/29/2022 4:39,05/29/2022 5:30,19.420000 05/29/2022 4:39,05/29/2022 6:15,17.270000 05/29/2022 4:39,05/29/2022 7:00,26.080000 05/29/2022 4:44,05/29/2022 5:15,17.270000 05/29/2022 4:44,05/29/2022 5:30,19.360000 05/29/2022 4:44,05/29/2022 6:15,18.300000 05/29/2022 4:44,05/29/2022 7:00,26.790000 05/29/2022 4:49,05/29/2022 5:15,13.900000 05/29/2022 4:49,05/29/2022 5:30,16.220000 05/29/2022 4:49,05/29/2022 6:15,18.290000 05/29/2022 4:49,05/29/2022 7:00,26.610000 05/29/2022 4:54,05/29/2022 5:30,19.110000 05/29/2022 4:54,05/29/2022 5:45,23.130000 05/29/2022 4:54,05/29/2022 6:30,20.290000 05/29/2022 4:54,05/29/2022 7:15,28.370000 05/29/2022 4:59,05/29/2022 5:30,20.720000 05/29/2022 4:59,05/29/2022 5:45,21.400000 05/29/2022 4:59,05/29/2022 6:30,18.910000 05/29/2022 4:59,05/29/2022 7:15,27.700000 05/29/2022 5:04,05/29/2022 5:30,21.760000 05/29/2022 5:04,05/29/2022 5:45,24.910000 05/29/2022 5:04,05/29/2022 6:30,19.730000 05/29/2022 5:04,05/29/2022 7:15,28.380000 05/29/2022 5:09,05/29/2022 5:45,26.160000 05/29/2022 5:09,05/29/2022 6:00,0.000000 05/29/2022 5:09,05/29/2022 6:45,22.760000 05/29/2022 5:09,05/29/2022 7:30,39.880000 05/29/2022 5:14,05/29/2022 5:45,20.180000 05/29/2022 5:14,05/29/2022 6:00,6.860000 05/29/2022 5:14,05/29/2022 6:45,19.800000 05/29/2022 5:14,05/29/2022 7:30,27.880000 05/29/2022 5:19,05/29/2022 5:45,20.410000 05/29/2022 5:19,05/29/2022 6:00,10.470000 05/29/2022 5:19,05/29/2022 6:45,20.220000 05/29/2022 5:19,05/29/2022 7:30,32.020000 05/29/2022 5:24,05/29/2022 6:00,14.750000 05/29/2022 5:24,05/29/2022 6:15,19.710000 05/29/2022 5:24,05/29/2022 7:00,21.970000 05/29/2022 5:24,05/29/2022 7:45,29.250000 05/29/2022 5:30,05/29/2022 6:00,10.410000 05/29/2022 5:30,05/29/2022 6:15,13.130000 05/29/2022 5:30,05/29/2022 7:00,25.170000 05/29/2022 5:30,05/29/2022 7:45,29.410000 05/29/2022 5:35,05/29/2022 6:00,5.870000 05/29/2022 5:35,05/29/2022 6:15,18.600000 05/29/2022 5:35,05/29/2022 7:00,19.850000 05/29/2022 5:35,05/29/2022 7:45,28.970000 05/29/2022 5:40,05/29/2022 6:15,16.950000 05/29/2022 5:40,05/29/2022 6:30,19.540000 05/29/2022 5:40,05/29/2022 7:15,26.010000 05/29/2022 5:40,05/29/2022 8:00,29.920000 05/29/2022 5:45,05/29/2022 6:15,15.200000 05/29/2022 5:45,05/29/2022 6:30,16.620000 05/29/2022 5:45,05/29/2022 7:15,25.650000 05/29/2022 5:45,05/29/2022 8:00,29.850000 05/29/2022 5:50,05/29/2022 6:15,17.570000 05/29/2022 5:50,05/29/2022 6:30,17.790000 05/29/2022 5:50,05/29/2022 7:15,25.980000 05/29/2022 5:50,05/29/2022 8:00,29.640000 05/29/2022 5:54,05/29/2022 6:30,12.590000 05/29/2022 5:54,05/29/2022 6:45,7.980000 05/29/2022 5:54,05/29/2022 7:30,28.710000 05/29/2022 5:54,05/29/2022 8:15,41.450000 05/29/2022 5:59,05/29/2022 6:30,2.490000 05/29/2022 5:59,05/29/2022 6:45,3.610000 05/29/2022 5:59,05/29/2022 7:30,26.210000 05/29/2022 5:59,05/29/2022 8:15,43.340000 05/29/2022 6:05,05/29/2022 6:30,13.920000 05/29/2022 6:05,05/29/2022 6:45,16.500000 05/29/2022 6:05,05/29/2022 7:30,25.700000 05/29/2022 6:05,05/29/2022 8:15,32.130000 05/29/2022 6:09,05/29/2022 6:45,10.710000 05/29/2022 6:09,05/29/2022 7:00,16.680000 05/29/2022 6:09,05/29/2022 7:45,26.820000 05/29/2022 6:09,05/29/2022 8:30,32.740000 05/29/2022 6:15,05/29/2022 6:45,11.220000 05/29/2022 6:15,05/29/2022 7:00,11.840000 05/29/2022 6:15,05/29/2022 7:45,26.070000 05/29/2022 6:15,05/29/2022 8:30,46.500000 05/29/2022 6:19,05/29/2022 6:45,19.140000 05/29/2022 6:19,05/29/2022 7:00,13.180000 05/29/2022 6:19,05/29/2022 7:45,26.370000 05/29/2022 6:19,05/29/2022 8:30,45.610000 05/29/2022 6:24,05/29/2022 7:00,3.500000 05/29/2022 6:24,05/29/2022 7:15,28.120000 05/29/2022 6:24,05/29/2022 8:00,38.900000 05/29/2022 6:24,05/29/2022 8:45,50.000000 05/29/2022 6:29,05/29/2022 7:00,16.490000 05/29/2022 6:29,05/29/2022 7:15,25.030000 05/29/2022 6:29,05/29/2022 8:00,27.530000 05/29/2022 6:29,05/29/2022 8:45,49.300000 05/29/2022 6:34,05/29/2022 7:00,13.190000 05/29/2022 6:34,05/29/2022 7:15,24.380000 05/29/2022 6:34,05/29/2022 8:00,26.100000 05/29/2022 6:34,05/29/2022 8:45,36.270000 05/29/2022 6:39,05/29/2022 7:15,20.240000 05/29/2022 6:39,05/29/2022 7:30,24.670000 05/29/2022 6:39,05/29/2022 8:15,28.900000 05/29/2022 6:39,05/29/2022 9:00,43.560000 05/29/2022 6:45,05/29/2022 7:15,18.230000 05/29/2022 6:45,05/29/2022 7:30,23.050000 05/29/2022 6:45,05/29/2022 8:15,28.770000 05/29/2022 6:45,05/29/2022 9:00,32.420000 05/29/2022 6:50,05/29/2022 7:15,16.680000 05/29/2022 6:50,05/29/2022 7:30,18.650000 05/29/2022 6:50,05/29/2022 8:15,29.010000 05/29/2022 6:50,05/29/2022 9:00,32.320000 05/29/2022 6:54,05/29/2022 7:30,19.480000 05/29/2022 6:54,05/29/2022 7:45,24.850000 05/29/2022 6:54,05/29/2022 8:30,30.280000 05/29/2022 6:54,05/29/2022 9:15,33.540000 05/29/2022 6:59,05/29/2022 7:30,22.580000 05/29/2022 6:59,05/29/2022 7:45,25.640000 05/29/2022 6:59,05/29/2022 8:30,29.960000 05/29/2022 6:59,05/29/2022 9:15,33.400000 05/29/2022 7:04,05/29/2022 7:30,22.330000 05/29/2022 7:04,05/29/2022 7:45,25.150000 05/29/2022 7:04,05/29/2022 8:30,29.600000 05/29/2022 7:04,05/29/2022 9:15,33.310000 05/29/2022 7:09,05/29/2022 7:45,25.330000 05/29/2022 7:09,05/29/2022 8:00,25.810000 05/29/2022 7:09,05/29/2022 8:45,43.700000 05/29/2022 7:09,05/29/2022 9:30,48.550000 05/29/2022 7:14,05/29/2022 7:45,27.510000 05/29/2022 7:14,05/29/2022 8:00,31.060000 05/29/2022 7:14,05/29/2022 8:45,43.250000 05/29/2022 7:14,05/29/2022 9:30,47.920000 05/29/2022 7:19,05/29/2022 7:45,20.990000 05/29/2022 7:19,05/29/2022 8:00,24.110000 05/29/2022 7:19,05/29/2022 8:45,29.480000 05/29/2022 7:19,05/29/2022 9:30,33.160000 05/29/2022 7:24,05/29/2022 8:00,22.760000 05/29/2022 7:24,05/29/2022 8:15,25.880000 05/29/2022 7:24,05/29/2022 9:00,29.580000 05/29/2022 7:24,05/29/2022 9:45,34.320000 05/29/2022 7:30,05/29/2022 8:00,23.000000 05/29/2022 7:30,05/29/2022 8:15,26.030000 05/29/2022 7:30,05/29/2022 9:00,40.300000 05/29/2022 7:30,05/29/2022 9:45,47.440000 05/29/2022 7:35,05/29/2022 8:00,24.080000 05/29/2022 7:35,05/29/2022 8:15,26.150000 05/29/2022 7:35,05/29/2022 9:00,29.160000 05/29/2022 7:35,05/29/2022 9:45,44.020000 05/29/2022 7:39,05/29/2022 8:15,21.940000 05/29/2022 7:39,05/29/2022 8:30,27.620000 05/29/2022 7:39,05/29/2022 9:15,30.870000 05/29/2022 7:39,05/29/2022 10:00,33.780000 05/29/2022 7:44,05/29/2022 8:15,24.720000 05/29/2022 7:44,05/29/2022 8:30,27.530000 05/29/2022 7:44,05/29/2022 9:15,30.520000 05/29/2022 7:44,05/29/2022 10:00,33.720000 05/29/2022 7:50,05/29/2022 8:15,21.590000 05/29/2022 7:50,05/29/2022 8:30,26.030000 05/29/2022 7:50,05/29/2022 9:15,28.970000 05/29/2022 7:50,05/29/2022 10:00,44.060000 05/29/2022 7:55,05/29/2022 8:30,25.180000 05/29/2022 7:55,05/29/2022 8:45,27.590000 05/29/2022 7:55,05/29/2022 9:30,30.700000 05/29/2022 7:55,05/29/2022 10:15,44.080000 05/29/2022 8:00,05/29/2022 8:30,28.240000 05/29/2022 8:00,05/29/2022 8:45,29.620000 05/29/2022 8:00,05/29/2022 9:30,36.600000 05/29/2022 8:00,05/29/2022 10:15,41.130000 05/29/2022 8:05,05/29/2022 8:30,25.240000 05/29/2022 8:05,05/29/2022 8:45,26.170000 05/29/2022 8:05,05/29/2022 9:30,34.660000 05/29/2022 8:05,05/29/2022 10:15,50.110000 05/29/2022 8:09,05/29/2022 8:45,24.610000 05/29/2022 8:09,05/29/2022 9:00,26.720000 05/29/2022 8:09,05/29/2022 9:45,30.630000 05/29/2022 8:09,05/29/2022 10:30,33.930000 05/29/2022 8:14,05/29/2022 8:45,27.820000 05/29/2022 8:14,05/29/2022 9:00,32.300000 05/29/2022 8:14,05/29/2022 9:45,41.970000 05/29/2022 8:14,05/29/2022 10:30,48.470000 05/29/2022 8:19,05/29/2022 8:45,20.470000 05/29/2022 8:19,05/29/2022 9:00,25.670000 05/29/2022 8:19,05/29/2022 9:45,29.600000 05/29/2022 8:19,05/29/2022 10:30,46.540000 05/29/2022 8:25,05/29/2022 9:00,31.020000 05/29/2022 8:25,05/29/2022 9:15,37.930000 05/29/2022 8:25,05/29/2022 10:00,41.690000 05/29/2022 8:25,05/29/2022 10:45,49.520000 05/29/2022 8:29,05/29/2022 9:00,20.450000 05/29/2022 8:29,05/29/2022 9:15,29.040000 05/29/2022 8:29,05/29/2022 10:00,34.410000 05/29/2022 8:29,05/29/2022 10:45,40.950000 05/29/2022 8:34,05/29/2022 9:00,18.830000 05/29/2022 8:34,05/29/2022 9:15,27.850000 05/29/2022 8:34,05/29/2022 10:00,33.830000 05/29/2022 8:34,05/29/2022 10:45,40.980000 05/29/2022 8:40,05/29/2022 9:15,29.200000 05/29/2022 8:40,05/29/2022 9:30,30.330000 05/29/2022 8:40,05/29/2022 10:15,34.480000 05/29/2022 8:40,05/29/2022 11:00,38.030000 05/29/2022 8:44,05/29/2022 9:15,26.440000 05/29/2022 8:44,05/29/2022 9:30,27.920000 05/29/2022 8:44,05/29/2022 10:15,32.190000 05/29/2022 8:44,05/29/2022 11:00,35.470000 05/29/2022 8:49,05/29/2022 9:15,25.480000 05/29/2022 8:49,05/29/2022 9:30,26.460000 05/29/2022 8:49,05/29/2022 10:15,31.370000 05/29/2022 8:49,05/29/2022 11:00,34.430000 05/29/2022 8:55,05/29/2022 9:30,26.450000 05/29/2022 8:55,05/29/2022 9:45,28.000000 05/29/2022 8:55,05/29/2022 10:30,29.620000 05/29/2022 8:55,05/29/2022 11:15,48.510000 05/29/2022 8:59,05/29/2022 9:30,22.790000 05/29/2022 8:59,05/29/2022 9:45,25.940000 05/29/2022 8:59,05/29/2022 10:30,30.190000 05/29/2022 8:59,05/29/2022 11:15,32.680000 05/29/2022 9:04,05/29/2022 9:30,26.050000 05/29/2022 9:04,05/29/2022 9:45,27.210000 05/29/2022 9:04,05/29/2022 10:30,30.490000 05/29/2022 9:04,05/29/2022 11:15,48.230000 05/29/2022 9:09,05/29/2022 9:45,25.160000 05/29/2022 9:09,05/29/2022 10:00,25.950000 05/29/2022 9:09,05/29/2022 10:45,31.960000 05/29/2022 9:09,05/29/2022 11:30,38.590000 05/29/2022 9:14,05/29/2022 9:45,27.360000 05/29/2022 9:14,05/29/2022 10:00,28.700000 05/29/2022 9:14,05/29/2022 10:45,30.910000 05/29/2022 9:14,05/29/2022 11:30,48.590000 05/29/2022 9:20,05/29/2022 9:45,29.610000 05/29/2022 9:20,05/29/2022 10:00,30.290000 05/29/2022 9:20,05/29/2022 10:45,44.300000 05/29/2022 9:20,05/29/2022 11:30,51.740000 05/29/2022 9:24,05/29/2022 10:00,29.790000 05/29/2022 9:24,05/29/2022 10:15,32.530000 05/29/2022 9:24,05/29/2022 11:00,32.880000 05/29/2022 9:24,05/29/2022 11:45,51.730000 05/29/2022 9:29,05/29/2022 10:00,30.250000 05/29/2022 9:29,05/29/2022 10:15,41.860000 05/29/2022 9:29,05/29/2022 11:00,46.500000 05/29/2022 9:29,05/29/2022 11:45,51.780000 05/29/2022 9:34,05/29/2022 10:00,27.110000 05/29/2022 9:34,05/29/2022 10:15,30.990000 05/29/2022 9:34,05/29/2022 11:00,32.980000 05/29/2022 9:34,05/29/2022 11:45,37.370000 05/29/2022 9:39,05/29/2022 10:15,31.540000 05/29/2022 9:39,05/29/2022 10:30,32.630000 05/29/2022 9:39,05/29/2022 11:15,37.720000 05/29/2022 9:39,05/29/2022 12:00,50.830000 05/29/2022 9:45,05/29/2022 10:15,31.920000 05/29/2022 9:45,05/29/2022 10:30,32.940000 05/29/2022 9:45,05/29/2022 11:15,34.160000 05/29/2022 9:45,05/29/2022 12:00,47.270000 05/29/2022 9:49,05/29/2022 10:15,37.700000 05/29/2022 9:49,05/29/2022 10:30,38.950000 05/29/2022 9:49,05/29/2022 11:15,41.180000 05/29/2022 9:49,05/29/2022 12:00,46.120000 05/29/2022 9:54,05/29/2022 10:30,39.950000 05/29/2022 9:54,05/29/2022 10:45,41.690000 05/29/2022 9:54,05/29/2022 11:30,42.910000 05/29/2022 9:54,05/29/2022 12:15,49.280000 05/29/2022 10:00,05/29/2022 10:30,31.190000 05/29/2022 10:00,05/29/2022 10:45,32.910000 05/29/2022 10:00,05/29/2022 11:30,45.110000 05/29/2022 10:00,05/29/2022 12:15,52.720000 05/29/2022 10:04,05/29/2022 10:30,31.480000 05/29/2022 10:04,05/29/2022 10:45,32.360000 05/29/2022 10:04,05/29/2022 11:30,34.630000 05/29/2022 10:04,05/29/2022 12:15,47.150000 05/29/2022 10:09,05/29/2022 10:45,32.490000 05/29/2022 10:09,05/29/2022 11:00,32.370000 05/29/2022 10:09,05/29/2022 11:45,45.790000 05/29/2022 10:09,05/29/2022 12:30,53.360000 05/29/2022 10:15,05/29/2022 10:45,31.760000 05/29/2022 10:15,05/29/2022 11:00,33.400000 05/29/2022 10:15,05/29/2022 11:45,34.330000 05/29/2022 10:15,05/29/2022 12:30,50.870000 05/29/2022 10:19,05/29/2022 10:45,47.080000 05/29/2022 10:19,05/29/2022 11:00,46.400000 05/29/2022 10:19,05/29/2022 11:45,50.420000 05/29/2022 10:19,05/29/2022 12:30,53.770000 05/29/2022 10:24,05/29/2022 11:00,45.120000 05/29/2022 10:24,05/29/2022 11:15,48.890000 05/29/2022 10:24,05/29/2022 12:00,49.450000 05/29/2022 10:24,05/29/2022 12:45,55.540000 05/29/2022 10:29,05/29/2022 11:00,45.960000 05/29/2022 10:29,05/29/2022 11:15,49.450000 05/29/2022 10:29,05/29/2022 12:00,50.210000 05/29/2022 10:29,05/29/2022 12:45,54.420000 05/29/2022 10:34,05/29/2022 11:00,43.980000 05/29/2022 10:34,05/29/2022 11:15,47.860000 05/29/2022 10:34,05/29/2022 12:00,48.610000 05/29/2022 10:34,05/29/2022 12:45,53.060000 05/29/2022 10:39,05/29/2022 11:15,47.140000 05/29/2022 10:39,05/29/2022 11:30,47.600000 05/29/2022 10:39,05/29/2022 12:15,48.200000 05/29/2022 10:39,05/29/2022 13:00,51.000000 05/29/2022 10:44,05/29/2022 11:15,48.940000 05/29/2022 10:44,05/29/2022 11:30,49.430000 05/29/2022 10:44,05/29/2022 12:15,50.140000 05/29/2022 10:44,05/29/2022 13:00,53.780000 05/29/2022 10:50,05/29/2022 11:15,46.220000 05/29/2022 10:50,05/29/2022 11:30,49.430000 05/29/2022 10:50,05/29/2022 12:15,48.820000 05/29/2022 10:50,05/29/2022 13:00,53.380000 05/29/2022 10:54,05/29/2022 11:30,48.040000 05/29/2022 10:54,05/29/2022 11:45,48.200000 05/29/2022 10:54,05/29/2022 12:30,50.830000 05/29/2022 10:54,05/29/2022 13:15,55.390000 05/29/2022 10:59,05/29/2022 11:30,43.700000 05/29/2022 10:59,05/29/2022 11:45,44.560000 05/29/2022 10:59,05/29/2022 12:30,50.500000 05/29/2022 10:59,05/29/2022 13:15,53.800000 05/29/2022 11:05,05/29/2022 11:30,45.970000 05/29/2022 11:05,05/29/2022 11:45,47.600000 05/29/2022 11:05,05/29/2022 12:30,49.270000 05/29/2022 11:05,05/29/2022 13:15,52.710000 05/29/2022 11:09,05/29/2022 11:45,33.370000 05/29/2022 11:09,05/29/2022 12:00,37.610000 05/29/2022 11:09,05/29/2022 12:45,46.870000 05/29/2022 11:09,05/29/2022 13:30,53.440000 05/29/2022 11:14,05/29/2022 11:45,45.310000 05/29/2022 11:14,05/29/2022 12:00,46.970000 05/29/2022 11:14,05/29/2022 12:45,48.290000 05/29/2022 11:14,05/29/2022 13:30,52.160000 05/29/2022 11:19,05/29/2022 11:45,45.250000 05/29/2022 11:19,05/29/2022 12:00,45.770000 05/29/2022 11:19,05/29/2022 12:45,48.490000 05/29/2022 11:19,05/29/2022 13:30,52.670000 05/29/2022 11:24,05/29/2022 12:00,48.920000 05/29/2022 11:24,05/29/2022 12:15,49.860000 05/29/2022 11:24,05/29/2022 13:00,52.300000 05/29/2022 11:24,05/29/2022 13:45,56.360000 05/29/2022 11:29,05/29/2022 12:00,48.450000 05/29/2022 11:29,05/29/2022 12:15,49.540000 05/29/2022 11:29,05/29/2022 13:00,51.880000 05/29/2022 11:29,05/29/2022 13:45,56.890000 05/29/2022 11:35,05/29/2022 12:00,43.560000 05/29/2022 11:35,05/29/2022 12:15,46.440000 05/29/2022 11:35,05/29/2022 13:00,49.890000 05/29/2022 11:35,05/29/2022 13:45,53.910000 05/29/2022 11:40,05/29/2022 12:15,34.100000 05/29/2022 11:40,05/29/2022 12:30,45.460000 05/29/2022 11:40,05/29/2022 13:15,47.300000 05/29/2022 11:40,05/29/2022 14:00,51.300000 05/29/2022 11:45,05/29/2022 12:15,34.980000 05/29/2022 11:45,05/29/2022 12:30,35.670000 05/29/2022 11:45,05/29/2022 13:15,37.410000 05/29/2022 11:45,05/29/2022 14:00,43.360000 05/29/2022 11:49,05/29/2022 12:15,40.450000 05/29/2022 11:49,05/29/2022 12:30,42.180000 05/29/2022 11:49,05/29/2022 13:15,43.850000 05/29/2022 11:49,05/29/2022 14:00,52.030000 05/29/2022 11:54,05/29/2022 12:30,49.470000 05/29/2022 11:54,05/29/2022 12:45,50.120000 05/29/2022 11:54,05/29/2022 13:30,50.490000 05/29/2022 11:54,05/29/2022 14:15,55.380000 05/29/2022 12:00,05/29/2022 12:30,49.480000 05/29/2022 12:00,05/29/2022 12:45,49.760000 05/29/2022 12:00,05/29/2022 13:30,49.950000 05/29/2022 12:00,05/29/2022 14:15,54.070000 05/29/2022 12:04,05/29/2022 12:30,49.640000 05/29/2022 12:04,05/29/2022 12:45,49.780000 05/29/2022 12:04,05/29/2022 13:30,49.810000 05/29/2022 12:04,05/29/2022 14:15,52.770000 05/29/2022 12:09,05/29/2022 12:45,51.020000 05/29/2022 12:09,05/29/2022 13:00,49.510000 05/29/2022 12:09,05/29/2022 13:45,52.630000 05/29/2022 12:09,05/29/2022 14:30,56.400000 05/29/2022 12:15,05/29/2022 12:45,52.740000 05/29/2022 12:15,05/29/2022 13:00,51.040000 05/29/2022 12:15,05/29/2022 13:45,53.820000 05/29/2022 12:15,05/29/2022 14:30,59.520000 05/29/2022 12:20,05/29/2022 12:45,52.220000 05/29/2022 12:20,05/29/2022 13:00,50.870000 05/29/2022 12:20,05/29/2022 13:45,54.260000 05/29/2022 12:20,05/29/2022 14:30,62.150000 05/29/2022 12:25,05/29/2022 13:00,50.880000 05/29/2022 12:25,05/29/2022 13:15,51.080000 05/29/2022 12:25,05/29/2022 14:00,53.370000 05/29/2022 12:25,05/29/2022 14:45,62.910000 05/29/2022 12:30,05/29/2022 13:00,49.520000 05/29/2022 12:30,05/29/2022 13:15,49.730000 05/29/2022 12:30,05/29/2022 14:00,52.730000 05/29/2022 12:30,05/29/2022 14:45,61.410000 05/29/2022 12:35,05/29/2022 13:00,49.460000 05/29/2022 12:35,05/29/2022 13:15,49.560000 05/29/2022 12:35,05/29/2022 14:00,52.690000 05/29/2022 12:35,05/29/2022 14:45,61.710000 05/29/2022 12:40,05/29/2022 13:15,50.840000 05/29/2022 12:40,05/29/2022 13:30,50.630000 05/29/2022 12:40,05/29/2022 14:15,52.910000 05/29/2022 12:40,05/29/2022 15:00,63.790000 05/29/2022 12:45,05/29/2022 13:15,51.290000 05/29/2022 12:45,05/29/2022 13:30,51.450000 05/29/2022 12:45,05/29/2022 14:15,54.540000 05/29/2022 12:45,05/29/2022 15:00,66.300000 05/29/2022 12:49,05/29/2022 13:15,51.080000 05/29/2022 12:49,05/29/2022 13:30,51.570000 05/29/2022 12:49,05/29/2022 14:15,55.030000 05/29/2022 12:49,05/29/2022 15:00,67.360000 05/29/2022 12:55,05/29/2022 13:30,52.600000 05/29/2022 12:55,05/29/2022 13:45,53.080000 05/29/2022 12:55,05/29/2022 14:30,56.870000 05/29/2022 12:55,05/29/2022 15:15,69.530000 05/29/2022 13:00,05/29/2022 13:30,53.110000 05/29/2022 13:00,05/29/2022 13:45,53.020000 05/29/2022 13:00,05/29/2022 14:30,56.780000 05/29/2022 13:00,05/29/2022 15:15,67.000000 05/29/2022 13:05,05/29/2022 13:30,52.590000 05/29/2022 13:05,05/29/2022 13:45,52.480000 05/29/2022 13:05,05/29/2022 14:30,57.480000 05/29/2022 13:05,05/29/2022 15:15,70.700000 05/29/2022 13:09,05/29/2022 13:45,53.950000 05/29/2022 13:09,05/29/2022 14:00,53.960000 05/29/2022 13:09,05/29/2022 14:45,61.000000 05/29/2022 13:09,05/29/2022 15:30,73.180000 05/29/2022 13:14,05/29/2022 13:45,55.900000 05/29/2022 13:14,05/29/2022 14:00,55.340000 05/29/2022 13:14,05/29/2022 14:45,62.720000 05/29/2022 13:14,05/29/2022 15:30,70.610000 05/29/2022 13:20,05/29/2022 13:45,53.060000 05/29/2022 13:20,05/29/2022 14:00,53.280000 05/29/2022 13:20,05/29/2022 14:45,62.850000 05/29/2022 13:20,05/29/2022 15:30,70.060000 05/29/2022 13:25,05/29/2022 14:00,54.790000 05/29/2022 13:25,05/29/2022 14:15,54.640000 05/29/2022 13:25,05/29/2022 15:00,63.160000 05/29/2022 13:25,05/29/2022 15:45,74.740000 05/29/2022 13:30,05/29/2022 14:00,54.550000 05/29/2022 13:30,05/29/2022 14:15,54.590000 05/29/2022 13:30,05/29/2022 15:00,65.780000 05/29/2022 13:30,05/29/2022 15:45,75.280000 05/29/2022 13:34,05/29/2022 14:00,54.790000 05/29/2022 13:34,05/29/2022 14:15,54.910000 05/29/2022 13:34,05/29/2022 15:00,65.550000 05/29/2022 13:34,05/29/2022 15:45,76.360000 05/29/2022 13:40,05/29/2022 14:15,55.720000 05/29/2022 13:40,05/29/2022 14:30,60.700000 05/29/2022 13:40,05/29/2022 15:15,65.360000 05/29/2022 13:40,05/29/2022 16:00,79.140000 05/29/2022 13:45,05/29/2022 14:15,60.440000 05/29/2022 13:45,05/29/2022 14:30,62.180000 05/29/2022 13:45,05/29/2022 15:15,66.910000 05/29/2022 13:45,05/29/2022 16:00,77.430000 05/29/2022 13:50,05/29/2022 14:15,58.470000 05/29/2022 13:50,05/29/2022 14:30,60.730000 05/29/2022 13:50,05/29/2022 15:15,63.070000 05/29/2022 13:50,05/29/2022 16:00,76.030000 05/29/2022 13:55,05/29/2022 14:30,63.340000 05/29/2022 13:55,05/29/2022 14:45,63.350000 05/29/2022 13:55,05/29/2022 15:30,70.630000 05/29/2022 13:55,05/29/2022 16:15,94.570000 05/29/2022 13:59,05/29/2022 14:30,61.810000 05/29/2022 13:59,05/29/2022 14:45,63.930000 05/29/2022 13:59,05/29/2022 15:30,69.290000 05/29/2022 13:59,05/29/2022 16:15,92.310000 05/29/2022 14:05,05/29/2022 14:30,54.930000 05/29/2022 14:05,05/29/2022 14:45,56.560000 05/29/2022 14:05,05/29/2022 15:30,66.200000 05/29/2022 14:05,05/29/2022 16:15,77.400000 05/29/2022 14:10,05/29/2022 14:45,57.070000 05/29/2022 14:10,05/29/2022 15:00,57.550000 05/29/2022 14:10,05/29/2022 15:45,68.290000 05/29/2022 14:10,05/29/2022 16:30,82.080000 05/29/2022 14:15,05/29/2022 14:45,57.520000 05/29/2022 14:15,05/29/2022 15:00,58.600000 05/29/2022 14:15,05/29/2022 15:45,71.690000 05/29/2022 14:15,05/29/2022 16:30,93.550000 05/29/2022 14:20,05/29/2022 14:45,55.440000 05/29/2022 14:20,05/29/2022 15:00,57.090000 05/29/2022 14:20,05/29/2022 15:45,69.850000 05/29/2022 14:20,05/29/2022 16:30,81.200000 05/29/2022 14:25,05/29/2022 15:00,62.420000 05/29/2022 14:25,05/29/2022 15:15,62.740000 05/29/2022 14:25,05/29/2022 16:00,70.770000 05/29/2022 14:25,05/29/2022 16:45,94.750000 05/29/2022 14:30,05/29/2022 15:00,61.150000 05/29/2022 14:30,05/29/2022 15:15,63.320000 05/29/2022 14:30,05/29/2022 16:00,74.120000 05/29/2022 14:30,05/29/2022 16:45,94.930000 05/29/2022 14:35,05/29/2022 15:00,61.720000 05/29/2022 14:35,05/29/2022 15:15,62.640000 05/29/2022 14:35,05/29/2022 16:00,72.210000 05/29/2022 14:35,05/29/2022 16:45,94.520000 05/29/2022 14:40,05/29/2022 15:15,66.420000 05/29/2022 14:40,05/29/2022 15:30,66.520000 05/29/2022 14:40,05/29/2022 16:15,74.650000 05/29/2022 14:40,05/29/2022 17:00,102.400000 05/29/2022 14:45,05/29/2022 15:15,66.270000 05/29/2022 14:45,05/29/2022 15:30,67.790000 05/29/2022 14:45,05/29/2022 16:15,76.820000 05/29/2022 14:45,05/29/2022 17:00,104.930000 05/29/2022 14:50,05/29/2022 15:15,62.050000 05/29/2022 14:50,05/29/2022 15:30,66.130000 05/29/2022 14:50,05/29/2022 16:15,74.360000 05/29/2022 14:50,05/29/2022 17:00,95.420000 05/29/2022 14:55,05/29/2022 15:30,66.230000 05/29/2022 14:55,05/29/2022 15:45,67.620000 05/29/2022 14:55,05/29/2022 16:30,74.500000 05/29/2022 14:55,05/29/2022 17:15,98.020000 05/29/2022 15:00,05/29/2022 15:30,61.310000 05/29/2022 15:00,05/29/2022 15:45,64.390000 05/29/2022 15:00,05/29/2022 16:30,69.770000 05/29/2022 15:00,05/29/2022 17:15,87.490000 05/29/2022 15:05,05/29/2022 15:30,59.440000 05/29/2022 15:05,05/29/2022 15:45,62.780000 05/29/2022 15:05,05/29/2022 16:30,67.150000 05/29/2022 15:05,05/29/2022 17:15,82.350000 05/29/2022 15:10,05/29/2022 15:45,63.450000 05/29/2022 15:10,05/29/2022 16:00,63.280000 05/29/2022 15:10,05/29/2022 16:45,67.050000 05/29/2022 15:10,05/29/2022 17:30,80.920000 05/29/2022 15:15,05/29/2022 15:45,59.600000 05/29/2022 15:15,05/29/2022 16:00,63.380000 05/29/2022 15:15,05/29/2022 16:45,64.880000 05/29/2022 15:15,05/29/2022 17:30,78.610000 05/29/2022 15:20,05/29/2022 15:45,56.640000 05/29/2022 15:20,05/29/2022 16:00,57.740000 05/29/2022 15:20,05/29/2022 16:45,69.220000 05/29/2022 15:20,05/29/2022 17:30,77.080000 05/29/2022 15:25,05/29/2022 16:00,62.910000 05/29/2022 15:25,05/29/2022 16:15,63.980000 05/29/2022 15:25,05/29/2022 17:00,66.820000 05/29/2022 15:25,05/29/2022 17:45,80.960000 05/29/2022 15:30,05/29/2022 16:00,59.440000 05/29/2022 15:30,05/29/2022 16:15,63.330000 05/29/2022 15:30,05/29/2022 17:00,65.690000 05/29/2022 15:30,05/29/2022 17:45,81.120000 05/29/2022 15:35,05/29/2022 16:00,61.230000 05/29/2022 15:35,05/29/2022 16:15,63.420000 05/29/2022 15:35,05/29/2022 17:00,69.840000 05/29/2022 15:35,05/29/2022 17:45,82.960000 05/29/2022 15:41,05/29/2022 16:15,63.950000 05/29/2022 15:41,05/29/2022 16:30,64.160000 05/29/2022 15:41,05/29/2022 17:15,73.490000 05/29/2022 15:41,05/29/2022 18:00,86.040000 05/29/2022 15:45,05/29/2022 16:15,62.260000 05/29/2022 15:45,05/29/2022 16:30,63.360000 05/29/2022 15:45,05/29/2022 17:15,74.350000 05/29/2022 15:45,05/29/2022 18:00,82.950000 05/29/2022 15:49,05/29/2022 16:15,67.030000 05/29/2022 15:49,05/29/2022 16:30,68.680000 05/29/2022 15:49,05/29/2022 17:15,76.730000 05/29/2022 15:49,05/29/2022 18:00,82.660000 05/29/2022 15:54,05/29/2022 16:30,74.980000 05/29/2022 15:54,05/29/2022 16:45,74.050000 05/29/2022 15:54,05/29/2022 17:30,82.410000 05/29/2022 15:54,05/29/2022 18:15,91.430000 05/29/2022 16:00,05/29/2022 16:30,72.970000 05/29/2022 16:00,05/29/2022 16:45,71.900000 05/29/2022 16:00,05/29/2022 17:30,78.030000 05/29/2022 16:00,05/29/2022 18:15,82.340000 05/29/2022 16:05,05/29/2022 16:30,71.300000 05/29/2022 16:05,05/29/2022 16:45,71.610000 05/29/2022 16:05,05/29/2022 17:30,84.040000 05/29/2022 16:05,05/29/2022 18:15,87.630000 05/29/2022 16:10,05/29/2022 16:45,72.980000 05/29/2022 16:10,05/29/2022 17:00,72.410000 05/29/2022 16:10,05/29/2022 17:45,81.140000 05/29/2022 16:10,05/29/2022 18:30,78.900000 05/29/2022 16:15,05/29/2022 16:45,70.950000 05/29/2022 16:15,05/29/2022 17:00,71.900000 05/29/2022 16:15,05/29/2022 17:45,83.710000 05/29/2022 16:15,05/29/2022 18:30,79.970000 05/29/2022 16:19,05/29/2022 16:45,70.340000 05/29/2022 16:19,05/29/2022 17:00,73.860000 05/29/2022 16:19,05/29/2022 17:45,82.140000 05/29/2022 16:19,05/29/2022 18:30,80.040000 05/29/2022 16:25,05/29/2022 17:00,77.240000 05/29/2022 16:25,05/29/2022 17:15,78.480000 05/29/2022 16:25,05/29/2022 18:00,93.480000 05/29/2022 16:25,05/29/2022 18:45,78.510000 05/29/2022 16:30,05/29/2022 17:00,75.760000 05/29/2022 16:30,05/29/2022 17:15,77.190000 05/29/2022 16:30,05/29/2022 18:00,92.660000 05/29/2022 16:30,05/29/2022 18:45,77.130000 05/29/2022 16:35,05/29/2022 17:00,72.670000 05/29/2022 16:35,05/29/2022 17:15,73.010000 05/29/2022 16:35,05/29/2022 18:00,79.450000 05/29/2022 16:35,05/29/2022 18:45,72.480000 05/29/2022 16:40,05/29/2022 17:15,88.780000 05/29/2022 16:40,05/29/2022 17:30,91.700000 05/29/2022 16:40,05/29/2022 18:15,76.880000 05/29/2022 16:40,05/29/2022 19:00,78.620000 05/29/2022 16:45,05/29/2022 17:15,78.530000 05/29/2022 16:45,05/29/2022 17:30,78.530000 05/29/2022 16:45,05/29/2022 18:15,77.400000 05/29/2022 16:45,05/29/2022 19:00,79.010000 05/29/2022 16:49,05/29/2022 17:15,77.320000 05/29/2022 16:49,05/29/2022 17:30,77.480000 05/29/2022 16:49,05/29/2022 18:15,76.910000 05/29/2022 16:49,05/29/2022 19:00,78.350000 05/29/2022 16:54,05/29/2022 17:30,74.110000 05/29/2022 16:54,05/29/2022 17:45,74.280000 05/29/2022 16:54,05/29/2022 18:30,73.030000 05/29/2022 16:54,05/29/2022 19:15,74.590000 05/29/2022 16:59,05/29/2022 17:30,80.240000 05/29/2022 16:59,05/29/2022 17:45,76.730000 05/29/2022 16:59,05/29/2022 18:30,75.310000 05/29/2022 16:59,05/29/2022 19:15,76.740000 05/29/2022 17:05,05/29/2022 17:30,73.000000 05/29/2022 17:05,05/29/2022 17:45,72.460000 05/29/2022 17:05,05/29/2022 18:30,68.230000 05/29/2022 17:05,05/29/2022 19:15,71.530000 05/29/2022 17:10,05/29/2022 17:45,76.360000 05/29/2022 17:10,05/29/2022 18:00,76.880000 05/29/2022 17:10,05/29/2022 18:45,70.730000 05/29/2022 17:10,05/29/2022 19:30,68.740000 05/29/2022 17:15,05/29/2022 17:45,83.340000 05/29/2022 17:15,05/29/2022 18:00,74.780000 05/29/2022 17:15,05/29/2022 18:45,69.010000 05/29/2022 17:15,05/29/2022 19:30,67.810000 05/29/2022 17:20,05/29/2022 17:45,77.910000 05/29/2022 17:20,05/29/2022 18:00,74.040000 05/29/2022 17:20,05/29/2022 18:45,68.250000 05/29/2022 17:20,05/29/2022 19:30,68.050000 05/29/2022 17:25,05/29/2022 18:00,76.040000 05/29/2022 17:25,05/29/2022 18:15,70.320000 05/29/2022 17:25,05/29/2022 19:00,69.720000 05/29/2022 17:25,05/29/2022 19:45,68.310000 05/29/2022 17:30,05/29/2022 18:00,76.510000 05/29/2022 17:30,05/29/2022 18:15,74.730000 05/29/2022 17:30,05/29/2022 19:00,69.150000 05/29/2022 17:30,05/29/2022 19:45,66.760000 05/29/2022 17:35,05/29/2022 18:00,73.430000 05/29/2022 17:35,05/29/2022 18:15,72.730000 05/29/2022 17:35,05/29/2022 19:00,67.870000 05/29/2022 17:35,05/29/2022 19:45,66.060000 05/29/2022 17:40,05/29/2022 18:15,74.430000 05/29/2022 17:40,05/29/2022 18:30,70.640000 05/29/2022 17:40,05/29/2022 19:15,66.330000 05/29/2022 17:40,05/29/2022 20:00,66.030000 05/29/2022 17:45,05/29/2022 18:15,73.230000 05/29/2022 17:45,05/29/2022 18:30,71.150000 05/29/2022 17:45,05/29/2022 19:15,68.700000 05/29/2022 17:45,05/29/2022 20:00,68.740000 05/29/2022 17:49,05/29/2022 18:15,69.470000 05/29/2022 17:49,05/29/2022 18:30,67.780000 05/29/2022 17:49,05/29/2022 19:15,64.880000 05/29/2022 17:49,05/29/2022 20:00,66.280000 05/29/2022 17:55,05/29/2022 18:30,69.260000 05/29/2022 17:55,05/29/2022 18:45,68.540000 05/29/2022 17:55,05/29/2022 19:30,66.340000 05/29/2022 17:55,05/29/2022 20:15,67.560000 05/29/2022 18:00,05/29/2022 18:30,72.060000 05/29/2022 18:00,05/29/2022 18:45,66.670000 05/29/2022 18:00,05/29/2022 19:30,65.140000 05/29/2022 18:00,05/29/2022 20:15,65.400000 05/29/2022 18:05,05/29/2022 18:30,72.540000 05/29/2022 18:05,05/29/2022 18:45,67.480000 05/29/2022 18:05,05/29/2022 19:30,65.980000 05/29/2022 18:05,05/29/2022 20:15,65.950000 05/29/2022 18:10,05/29/2022 18:45,69.810000 05/29/2022 18:10,05/29/2022 19:00,66.430000 05/29/2022 18:10,05/29/2022 19:45,63.850000 05/29/2022 18:10,05/29/2022 20:30,66.150000 05/29/2022 18:15,05/29/2022 18:45,71.040000 05/29/2022 18:15,05/29/2022 19:00,66.380000 05/29/2022 18:15,05/29/2022 19:45,64.680000 05/29/2022 18:15,05/29/2022 20:30,65.730000 05/29/2022 18:20,05/29/2022 18:45,77.710000 05/29/2022 18:20,05/29/2022 19:00,74.120000 05/29/2022 18:20,05/29/2022 19:45,69.270000 05/29/2022 18:20,05/29/2022 20:30,66.010000 05/29/2022 18:25,05/29/2022 19:00,81.000000 05/29/2022 18:25,05/29/2022 19:15,77.550000 05/29/2022 18:25,05/29/2022 20:00,75.330000 05/29/2022 18:25,05/29/2022 20:45,70.710000 05/29/2022 18:30,05/29/2022 19:00,78.200000 05/29/2022 18:30,05/29/2022 19:15,76.530000 05/29/2022 18:30,05/29/2022 20:00,71.830000 05/29/2022 18:30,05/29/2022 20:45,67.170000 05/29/2022 18:35,05/29/2022 19:00,80.650000 05/29/2022 18:35,05/29/2022 19:15,77.150000 05/29/2022 18:35,05/29/2022 20:00,73.290000 05/29/2022 18:35,05/29/2022 20:45,67.010000 05/29/2022 18:40,05/29/2022 19:15,85.010000 05/29/2022 18:40,05/29/2022 19:30,82.440000 05/29/2022 18:40,05/29/2022 20:15,70.510000 05/29/2022 18:40,05/29/2022 21:00,64.230000 05/29/2022 18:45,05/29/2022 19:15,87.630000 05/29/2022 18:45,05/29/2022 19:30,83.020000 05/29/2022 18:45,05/29/2022 20:15,70.530000 05/29/2022 18:45,05/29/2022 21:00,65.980000 05/29/2022 18:50,05/29/2022 19:15,93.310000 05/29/2022 18:50,05/29/2022 19:30,81.440000 05/29/2022 18:50,05/29/2022 20:15,71.690000 05/29/2022 18:50,05/29/2022 21:00,66.080000 05/29/2022 18:55,05/29/2022 19:30,91.670000 05/29/2022 18:55,05/29/2022 19:45,78.830000 05/29/2022 18:55,05/29/2022 20:30,70.110000 05/29/2022 18:55,05/29/2022 21:15,63.500000 05/29/2022 19:00,05/29/2022 19:30,90.770000 05/29/2022 19:00,05/29/2022 19:45,75.920000 05/29/2022 19:00,05/29/2022 20:30,67.980000 05/29/2022 19:00,05/29/2022 21:15,63.830000 05/29/2022 19:05,05/29/2022 19:30,88.000000 05/29/2022 19:05,05/29/2022 19:45,87.130000 05/29/2022 19:05,05/29/2022 20:30,69.810000 05/29/2022 19:05,05/29/2022 21:15,64.310000 05/29/2022 19:10,05/29/2022 19:45,87.260000 05/29/2022 19:10,05/29/2022 20:00,86.830000 05/29/2022 19:10,05/29/2022 20:45,68.600000 05/29/2022 19:10,05/29/2022 21:30,59.300000 05/29/2022 19:15,05/29/2022 19:45,87.440000 05/29/2022 19:15,05/29/2022 20:00,82.670000 05/29/2022 19:15,05/29/2022 20:45,67.030000 05/29/2022 19:15,05/29/2022 21:30,60.230000 05/29/2022 19:20,05/29/2022 19:45,85.390000 05/29/2022 19:20,05/29/2022 20:00,83.020000 05/29/2022 19:20,05/29/2022 20:45,68.770000 05/29/2022 19:20,05/29/2022 21:30,60.240000 05/29/2022 19:25,05/29/2022 20:00,85.880000 05/29/2022 19:25,05/29/2022 20:15,83.700000 05/29/2022 19:25,05/29/2022 21:00,67.020000 05/29/2022 19:25,05/29/2022 21:45,58.250000 05/29/2022 19:30,05/29/2022 20:00,88.390000 05/29/2022 19:30,05/29/2022 20:15,87.310000 05/29/2022 19:30,05/29/2022 21:00,69.900000 05/29/2022 19:30,05/29/2022 21:45,60.440000 05/29/2022 19:35,05/29/2022 20:00,87.110000 05/29/2022 19:35,05/29/2022 20:15,87.090000 05/29/2022 19:35,05/29/2022 21:00,67.750000 05/29/2022 19:35,05/29/2022 21:45,59.490000 05/29/2022 19:40,05/29/2022 20:15,89.220000 05/29/2022 19:40,05/29/2022 20:30,79.160000 05/29/2022 19:40,05/29/2022 21:15,68.230000 05/29/2022 19:40,05/29/2022 22:00,60.220000 05/29/2022 19:45,05/29/2022 20:15,87.710000 05/29/2022 19:45,05/29/2022 20:30,83.170000 05/29/2022 19:45,05/29/2022 21:15,64.660000 05/29/2022 19:45,05/29/2022 22:00,58.790000 05/29/2022 19:50,05/29/2022 20:15,89.800000 05/29/2022 19:50,05/29/2022 20:30,79.370000 05/29/2022 19:50,05/29/2022 21:15,64.960000 05/29/2022 19:50,05/29/2022 22:00,58.240000 05/29/2022 19:55,05/29/2022 20:30,82.600000 05/29/2022 19:55,05/29/2022 20:45,74.960000 05/29/2022 19:55,05/29/2022 21:30,62.960000 05/29/2022 19:55,05/29/2022 22:15,54.710000 05/29/2022 20:00,05/29/2022 20:30,81.090000 05/29/2022 20:00,05/29/2022 20:45,71.700000 05/29/2022 20:00,05/29/2022 21:30,62.690000 05/29/2022 20:00,05/29/2022 22:15,53.050000 05/29/2022 20:05,05/29/2022 20:30,66.430000 05/29/2022 20:05,05/29/2022 20:45,66.170000 05/29/2022 20:05,05/29/2022 21:30,56.540000 05/29/2022 20:05,05/29/2022 22:15,48.840000 05/29/2022 20:10,05/29/2022 20:45,67.530000 05/29/2022 20:10,05/29/2022 21:00,63.870000 05/29/2022 20:10,05/29/2022 21:45,54.090000 05/29/2022 20:10,05/29/2022 22:30,49.410000 05/29/2022 20:14,05/29/2022 20:45,67.500000 05/29/2022 20:14,05/29/2022 21:00,64.280000 05/29/2022 20:14,05/29/2022 21:45,54.230000 05/29/2022 20:14,05/29/2022 22:30,49.190000 05/29/2022 20:20,05/29/2022 20:45,64.440000 05/29/2022 20:20,05/29/2022 21:00,63.050000 05/29/2022 20:20,05/29/2022 21:45,53.830000 05/29/2022 20:20,05/29/2022 22:30,48.340000 05/29/2022 20:25,05/29/2022 21:00,58.390000 05/29/2022 20:25,05/29/2022 21:15,57.730000 05/29/2022 20:25,05/29/2022 22:00,50.130000 05/29/2022 20:25,05/29/2022 22:45,42.570000 05/29/2022 20:29,05/29/2022 21:00,59.360000 05/29/2022 20:29,05/29/2022 21:15,58.040000 05/29/2022 20:29,05/29/2022 22:00,50.020000 05/29/2022 20:29,05/29/2022 22:45,42.410000 05/29/2022 20:35,05/29/2022 21:00,57.760000 05/29/2022 20:35,05/29/2022 21:15,57.890000 05/29/2022 20:35,05/29/2022 22:00,49.030000 05/29/2022 20:35,05/29/2022 22:45,42.970000 05/29/2022 20:40,05/29/2022 21:15,52.120000 05/29/2022 20:40,05/29/2022 21:30,52.290000 05/29/2022 20:40,05/29/2022 22:15,46.590000 05/29/2022 20:40,05/29/2022 23:00,44.210000 05/29/2022 20:45,05/29/2022 21:15,52.090000 05/29/2022 20:45,05/29/2022 21:30,52.960000 05/29/2022 20:45,05/29/2022 22:15,47.270000 05/29/2022 20:45,05/29/2022 23:00,44.800000 05/29/2022 20:50,05/29/2022 21:15,55.210000 05/29/2022 20:50,05/29/2022 21:30,55.320000 05/29/2022 20:50,05/29/2022 22:15,46.620000 05/29/2022 20:50,05/29/2022 23:00,42.190000 05/29/2022 20:55,05/29/2022 21:30,52.230000 05/29/2022 20:55,05/29/2022 21:45,51.680000 05/29/2022 20:55,05/29/2022 22:30,43.640000 05/29/2022 20:55,05/29/2022 23:15,41.290000 05/29/2022 20:59,05/29/2022 21:30,50.580000 05/29/2022 20:59,05/29/2022 21:45,49.590000 05/29/2022 20:59,05/29/2022 22:30,42.610000 05/29/2022 20:59,05/29/2022 23:15,39.160000 05/29/2022 21:05,05/29/2022 21:30,54.860000 05/29/2022 21:05,05/29/2022 21:45,51.560000 05/29/2022 21:05,05/29/2022 22:30,43.510000 05/29/2022 21:05,05/29/2022 23:15,40.280000 05/29/2022 21:10,05/29/2022 21:45,50.870000 05/29/2022 21:10,05/29/2022 22:00,49.230000 05/29/2022 21:10,05/29/2022 22:45,41.610000 05/29/2022 21:10,05/29/2022 23:30,37.330000 05/29/2022 21:14,05/29/2022 21:45,51.120000 05/29/2022 21:14,05/29/2022 22:00,50.700000 05/29/2022 21:14,05/29/2022 22:45,45.460000 05/29/2022 21:14,05/29/2022 23:30,41.720000 05/29/2022 21:19,05/29/2022 21:45,52.950000 05/29/2022 21:19,05/29/2022 22:00,52.820000 05/29/2022 21:19,05/29/2022 22:45,46.400000 05/29/2022 21:19,05/29/2022 23:30,42.920000 05/29/2022 21:25,05/29/2022 22:00,51.340000 05/29/2022 21:25,05/29/2022 22:15,48.640000 05/29/2022 21:25,05/29/2022 23:00,45.380000 05/29/2022 21:25,05/29/2022 23:45,40.260000 05/29/2022 21:30,05/29/2022 22:00,50.490000 05/29/2022 21:30,05/29/2022 22:15,48.620000 05/29/2022 21:30,05/29/2022 23:00,43.210000 05/29/2022 21:30,05/29/2022 23:45,37.750000 05/29/2022 21:34,05/29/2022 22:00,52.410000 05/29/2022 21:34,05/29/2022 22:15,48.380000 05/29/2022 21:34,05/29/2022 23:00,42.910000 05/29/2022 21:34,05/29/2022 23:45,37.520000 05/29/2022 21:40,05/29/2022 22:15,45.560000 05/29/2022 21:40,05/29/2022 22:30,44.040000 05/29/2022 21:40,05/29/2022 23:15,40.590000 05/29/2022 21:40,05/30/2022 0:00,38.800000 05/29/2022 21:45,05/29/2022 22:15,46.470000 05/29/2022 21:45,05/29/2022 22:30,45.570000 05/29/2022 21:45,05/29/2022 23:15,42.100000 05/29/2022 21:45,05/30/2022 0:00,40.100000 05/29/2022 21:50,05/29/2022 22:15,47.360000 05/29/2022 21:50,05/29/2022 22:30,45.920000 05/29/2022 21:50,05/29/2022 23:15,42.200000 05/29/2022 21:50,05/30/2022 0:00,39.040000 05/29/2022 21:55,05/29/2022 22:30,46.920000 05/29/2022 21:55,05/29/2022 22:45,45.670000 05/29/2022 21:55,05/29/2022 23:30,39.930000 05/29/2022 21:55,05/30/2022 0:15,36.190000 05/29/2022 22:00,05/29/2022 22:30,48.680000 05/29/2022 22:00,05/29/2022 22:45,46.110000 05/29/2022 22:00,05/29/2022 23:30,41.060000 05/29/2022 22:00,05/30/2022 0:15,37.970000 05/29/2022 22:05,05/29/2022 22:30,50.160000 05/29/2022 22:05,05/29/2022 22:45,48.020000 05/29/2022 22:05,05/29/2022 23:30,40.940000 05/29/2022 22:05,05/30/2022 0:15,38.560000 05/29/2022 22:10,05/29/2022 22:45,46.930000 05/29/2022 22:10,05/29/2022 23:00,47.070000 05/29/2022 22:10,05/29/2022 23:45,40.960000 05/29/2022 22:10,05/30/2022 0:30,35.860000 05/29/2022 22:15,05/29/2022 22:45,47.650000 05/29/2022 22:15,05/29/2022 23:00,48.160000 05/29/2022 22:15,05/29/2022 23:45,41.190000 05/29/2022 22:15,05/30/2022 0:30,37.340000 05/29/2022 22:20,05/29/2022 22:45,48.820000 05/29/2022 22:20,05/29/2022 23:00,50.050000 05/29/2022 22:20,05/29/2022 23:45,41.800000 05/29/2022 22:20,05/30/2022 0:30,38.500000 05/29/2022 22:25,05/29/2022 23:00,47.900000 05/29/2022 22:25,05/29/2022 23:15,43.990000 05/29/2022 22:25,05/30/2022 0:00,42.090000 05/29/2022 22:25,05/30/2022 0:45,31.500000 05/29/2022 22:30,05/29/2022 23:00,48.940000 05/29/2022 22:30,05/29/2022 23:15,46.210000 05/29/2022 22:30,05/30/2022 0:00,43.480000 05/29/2022 22:30,05/30/2022 0:45,34.480000 05/29/2022 22:35,05/29/2022 23:00,50.270000 05/29/2022 22:35,05/29/2022 23:15,47.080000 05/29/2022 22:35,05/30/2022 0:00,44.610000 05/29/2022 22:35,05/30/2022 0:45,36.670000 05/29/2022 22:40,05/29/2022 23:15,44.470000 05/29/2022 22:40,05/29/2022 23:30,43.820000 05/29/2022 22:40,05/30/2022 0:15,40.080000 05/29/2022 22:40,05/30/2022 1:00,30.690000 05/29/2022 22:45,05/29/2022 23:15,44.510000 05/29/2022 22:45,05/29/2022 23:30,43.710000 05/29/2022 22:45,05/30/2022 0:15,39.520000 05/29/2022 22:45,05/30/2022 1:00,27.800000 05/29/2022 22:50,05/29/2022 23:15,47.420000 05/29/2022 22:50,05/29/2022 23:30,44.860000 05/29/2022 22:50,05/30/2022 0:15,40.870000 05/29/2022 22:50,05/30/2022 1:00,32.680000 05/29/2022 22:55,05/29/2022 23:30,43.860000 05/29/2022 22:55,05/29/2022 23:45,42.790000 05/29/2022 22:55,05/30/2022 0:30,38.110000 05/29/2022 22:55,05/30/2022 1:15,32.100000 05/29/2022 22:59,05/29/2022 23:30,44.470000 05/29/2022 22:59,05/29/2022 23:45,43.470000 05/29/2022 22:59,05/30/2022 0:30,39.030000 05/29/2022 22:59,05/30/2022 1:15,32.680000 05/29/2022 23:05,05/29/2022 23:30,44.730000 05/29/2022 23:05,05/29/2022 23:45,44.070000 05/29/2022 23:05,05/30/2022 0:30,40.010000 05/29/2022 23:05,05/30/2022 1:15,34.170000 05/29/2022 23:10,05/29/2022 23:45,42.600000 05/29/2022 23:10,05/30/2022 0:00,44.230000 05/29/2022 23:10,05/30/2022 0:45,38.660000 05/29/2022 23:10,05/30/2022 1:30,33.170000 05/29/2022 23:15,05/29/2022 23:45,44.840000 05/29/2022 23:15,05/30/2022 0:00,46.060000 05/29/2022 23:15,05/30/2022 0:45,40.640000 05/29/2022 23:15,05/30/2022 1:30,33.310000 05/29/2022 23:20,05/29/2022 23:45,43.930000 05/29/2022 23:20,05/30/2022 0:00,47.100000 05/29/2022 23:20,05/30/2022 0:45,39.310000 05/29/2022 23:20,05/30/2022 1:30,34.150000 05/29/2022 23:24,05/30/2022 0:00,47.350000 05/29/2022 23:24,05/30/2022 0:15,45.940000 05/29/2022 23:24,05/30/2022 1:00,41.010000 05/29/2022 23:24,05/30/2022 1:45,34.250000 05/29/2022 23:30,05/30/2022 0:00,46.440000 05/29/2022 23:30,05/30/2022 0:15,43.490000 05/29/2022 23:30,05/30/2022 1:00,39.010000 05/29/2022 23:30,05/30/2022 1:45,34.730000 05/29/2022 23:35,05/30/2022 0:00,47.600000 05/29/2022 23:35,05/30/2022 0:15,44.020000 05/29/2022 23:35,05/30/2022 1:00,39.540000 05/29/2022 23:35,05/30/2022 1:45,34.900000 05/29/2022 23:40,05/30/2022 0:15,46.420000 05/29/2022 23:40,05/30/2022 0:30,43.610000 05/29/2022 23:40,05/30/2022 1:15,35.440000 05/29/2022 23:40,05/30/2022 2:00,32.220000 05/29/2022 23:45,05/30/2022 0:15,47.140000 05/29/2022 23:45,05/30/2022 0:30,45.620000 05/29/2022 23:45,05/30/2022 1:15,35.560000 05/29/2022 23:45,05/30/2022 2:00,33.420000 05/29/2022 23:49,05/30/2022 0:15,46.710000 05/29/2022 23:49,05/30/2022 0:30,45.360000 05/29/2022 23:49,05/30/2022 1:15,36.140000 05/29/2022 23:49,05/30/2022 2:00,34.560000 05/29/2022 23:55,05/30/2022 0:30,42.090000 05/29/2022 23:55,05/30/2022 0:45,41.220000 05/29/2022 23:55,05/30/2022 1:30,36.520000 05/29/2022 23:55,05/30/2022 2:15,32.400000 05/29/2022 23:59,05/30/2022 0:30,41.760000 05/29/2022 23:59,05/30/2022 0:45,41.060000 05/29/2022 23:59,05/30/2022 1:30,36.250000 05/29/2022 23:59,05/30/2022 2:15,34.390000 05/30/2022 0:04,05/30/2022 0:30,42.500000 05/30/2022 0:04,05/30/2022 0:45,42.260000 05/30/2022 0:04,05/30/2022 1:30,38.560000 05/30/2022 0:04,05/30/2022 2:15,35.100000 05/30/2022 0:10,05/30/2022 0:45,45.860000 05/30/2022 0:10,05/30/2022 1:00,43.810000 05/30/2022 0:10,05/30/2022 1:45,39.080000 05/30/2022 0:10,05/30/2022 2:30,36.240000 05/30/2022 0:14,05/30/2022 0:45,47.110000 05/30/2022 0:14,05/30/2022 1:00,46.600000 05/30/2022 0:14,05/30/2022 1:45,40.910000 05/30/2022 0:14,05/30/2022 2:30,39.280000 05/30/2022 0:19,05/30/2022 0:45,47.050000 05/30/2022 0:19,05/30/2022 1:00,46.190000 05/30/2022 0:19,05/30/2022 1:45,40.020000 05/30/2022 0:19,05/30/2022 2:30,37.200000 05/30/2022 0:25,05/30/2022 1:00,44.720000 05/30/2022 0:25,05/30/2022 1:15,42.890000 05/30/2022 0:25,05/30/2022 2:00,38.760000 05/30/2022 0:25,05/30/2022 2:45,33.280000 05/30/2022 0:30,05/30/2022 1:00,41.720000 05/30/2022 0:30,05/30/2022 1:15,40.590000 05/30/2022 0:30,05/30/2022 2:00,35.130000 05/30/2022 0:30,05/30/2022 2:45,31.190000 05/30/2022 0:35,05/30/2022 1:00,41.550000 05/30/2022 0:35,05/30/2022 1:15,40.200000 05/30/2022 0:35,05/30/2022 2:00,35.150000 05/30/2022 0:35,05/30/2022 2:45,31.130000 05/30/2022 0:40,05/30/2022 1:15,40.540000 05/30/2022 0:40,05/30/2022 1:30,39.300000 05/30/2022 0:40,05/30/2022 2:15,32.810000 05/30/2022 0:40,05/30/2022 3:00,30.140000 05/30/2022 0:44,05/30/2022 1:15,41.210000 05/30/2022 0:44,05/30/2022 1:30,39.990000 05/30/2022 0:44,05/30/2022 2:15,33.060000 05/30/2022 0:44,05/30/2022 3:00,28.100000 05/30/2022 0:50,05/30/2022 1:15,40.500000 05/30/2022 0:50,05/30/2022 1:30,39.440000 05/30/2022 0:50,05/30/2022 2:15,31.760000 05/30/2022 0:50,05/30/2022 3:00,28.530000 05/30/2022 0:55,05/30/2022 1:30,41.090000 05/30/2022 0:55,05/30/2022 1:45,39.550000 05/30/2022 0:55,05/30/2022 2:30,32.700000 05/30/2022 0:55,05/30/2022 3:15,26.010000 05/30/2022 1:00,05/30/2022 1:30,40.810000 05/30/2022 1:00,05/30/2022 1:45,39.650000 05/30/2022 1:00,05/30/2022 2:30,34.550000 05/30/2022 1:00,05/30/2022 3:15,30.950000 05/30/2022 1:04,05/30/2022 1:30,41.410000 05/30/2022 1:04,05/30/2022 1:45,40.970000 05/30/2022 1:04,05/30/2022 2:30,35.580000 05/30/2022 1:04,05/30/2022 3:15,32.240000 05/30/2022 1:10,05/30/2022 1:45,39.480000 05/30/2022 1:10,05/30/2022 2:00,38.610000 05/30/2022 1:10,05/30/2022 2:45,32.500000 05/30/2022 1:10,05/30/2022 3:30,29.580000 05/30/2022 1:14,05/30/2022 1:45,41.270000 05/30/2022 1:14,05/30/2022 2:00,41.120000 05/30/2022 1:14,05/30/2022 2:45,33.920000 05/30/2022 1:14,05/30/2022 3:30,31.280000 05/30/2022 1:19,05/30/2022 1:45,41.320000 05/30/2022 1:19,05/30/2022 2:00,40.880000 05/30/2022 1:19,05/30/2022 2:45,33.370000 05/30/2022 1:19,05/30/2022 3:30,31.530000 05/30/2022 1:24,05/30/2022 2:00,41.640000 05/30/2022 1:24,05/30/2022 2:15,38.870000 05/30/2022 1:24,05/30/2022 3:00,32.500000 05/30/2022 1:24,05/30/2022 3:45,30.770000 05/30/2022 1:30,05/30/2022 2:00,39.270000 05/30/2022 1:30,05/30/2022 2:15,36.420000 05/30/2022 1:30,05/30/2022 3:00,29.330000 05/30/2022 1:30,05/30/2022 3:45,24.830000 05/30/2022 1:35,05/30/2022 2:00,27.090000 05/30/2022 1:35,05/30/2022 2:15,26.090000 05/30/2022 1:35,05/30/2022 3:00,23.200000 05/30/2022 1:35,05/30/2022 3:45,21.810000 05/30/2022 1:39,05/30/2022 2:15,25.680000 05/30/2022 1:39,05/30/2022 2:30,25.710000 05/30/2022 1:39,05/30/2022 3:15,22.600000 05/30/2022 1:39,05/30/2022 4:00,22.140000 05/30/2022 1:44,05/30/2022 2:15,26.300000 05/30/2022 1:44,05/30/2022 2:30,25.210000 05/30/2022 1:44,05/30/2022 3:15,21.650000 05/30/2022 1:44,05/30/2022 4:00,20.820000 05/30/2022 1:50,05/30/2022 2:15,25.530000 05/30/2022 1:50,05/30/2022 2:30,25.460000 05/30/2022 1:50,05/30/2022 3:15,21.910000 05/30/2022 1:50,05/30/2022 4:00,21.140000 05/30/2022 1:54,05/30/2022 2:30,21.270000 05/30/2022 1:54,05/30/2022 2:45,21.670000 05/30/2022 1:54,05/30/2022 3:30,18.560000 05/30/2022 1:54,05/30/2022 4:15,18.540000 05/30/2022 1:59,05/30/2022 2:30,23.040000 05/30/2022 1:59,05/30/2022 2:45,21.530000 05/30/2022 1:59,05/30/2022 3:30,18.480000 05/30/2022 1:59,05/30/2022 4:15,18.060000 05/30/2022 2:04,05/30/2022 2:30,32.560000 05/30/2022 2:04,05/30/2022 2:45,27.940000 05/30/2022 2:04,05/30/2022 3:30,22.570000 05/30/2022 2:04,05/30/2022 4:15,21.490000 05/30/2022 2:09,05/30/2022 2:45,28.980000 05/30/2022 2:09,05/30/2022 3:00,26.050000 05/30/2022 2:09,05/30/2022 3:45,16.280000 05/30/2022 2:09,05/30/2022 4:30,17.260000 05/30/2022 2:14,05/30/2022 2:45,18.190000 05/30/2022 2:14,05/30/2022 3:00,20.310000 05/30/2022 2:14,05/30/2022 3:45,18.790000 05/30/2022 2:14,05/30/2022 4:30,18.920000 05/30/2022 2:19,05/30/2022 2:45,18.570000 05/30/2022 2:19,05/30/2022 3:00,19.170000 05/30/2022 2:19,05/30/2022 3:45,18.690000 05/30/2022 2:19,05/30/2022 4:30,18.970000 05/30/2022 2:24,05/30/2022 3:00,22.080000 05/30/2022 2:24,05/30/2022 3:15,23.700000 05/30/2022 2:24,05/30/2022 4:00,19.220000 05/30/2022 2:24,05/30/2022 4:45,19.080000 05/30/2022 2:30,05/30/2022 3:00,20.860000 05/30/2022 2:30,05/30/2022 3:15,21.950000 05/30/2022 2:30,05/30/2022 4:00,15.120000 05/30/2022 2:30,05/30/2022 4:45,15.440000 05/30/2022 2:35,05/30/2022 3:00,19.930000 05/30/2022 2:35,05/30/2022 3:15,19.980000 05/30/2022 2:35,05/30/2022 4:00,16.250000 05/30/2022 2:35,05/30/2022 4:45,16.250000 05/30/2022 2:54,05/30/2022 3:30,16.680000 05/30/2022 2:54,05/30/2022 3:45,18.150000 05/30/2022 2:54,05/30/2022 4:30,14.130000 05/30/2022 2:54,05/30/2022 5:15,16.130000 05/30/2022 2:59,05/30/2022 3:30,18.000000 05/30/2022 2:59,05/30/2022 3:45,17.360000 05/30/2022 2:59,05/30/2022 4:30,11.790000 05/30/2022 2:59,05/30/2022 5:15,14.990000 05/30/2022 3:04,05/30/2022 3:30,23.840000 05/30/2022 3:04,05/30/2022 3:45,21.990000 05/30/2022 3:04,05/30/2022 4:30,7.040000 05/30/2022 3:04,05/30/2022 5:15,7.750000 05/30/2022 3:09,05/30/2022 3:45,16.620000 05/30/2022 3:09,05/30/2022 4:00,17.010000 05/30/2022 3:09,05/30/2022 4:45,0.010000 05/30/2022 3:09,05/30/2022 5:30,10.010000 05/30/2022 3:14,05/30/2022 3:45,14.610000 05/30/2022 3:14,05/30/2022 4:00,15.220000 05/30/2022 3:14,05/30/2022 4:45,15.050000 05/30/2022 3:14,05/30/2022 5:30,15.440000 05/30/2022 3:20,05/30/2022 3:45,15.250000 05/30/2022 3:20,05/30/2022 4:00,15.640000 05/30/2022 3:20,05/30/2022 4:45,13.580000 05/30/2022 3:20,05/30/2022 5:30,15.720000 05/30/2022 3:24,05/30/2022 4:00,14.300000 05/30/2022 3:24,05/30/2022 4:15,15.590000 05/30/2022 3:24,05/30/2022 5:00,8.340000 05/30/2022 3:24,05/30/2022 5:45,15.600000 05/30/2022 3:31,05/30/2022 4:00,0.650000 05/30/2022 3:31,05/30/2022 4:15,7.410000 05/30/2022 3:31,05/30/2022 5:00,0.620000 05/30/2022 3:31,05/30/2022 5:45,0.650000 05/30/2022 3:34,05/30/2022 4:00,6.640000 05/30/2022 3:34,05/30/2022 4:15,6.640000 05/30/2022 3:34,05/30/2022 5:00,0.000000 05/30/2022 3:34,05/30/2022 5:45,6.640000 05/30/2022 3:39,05/30/2022 4:15,20.020000 05/30/2022 3:39,05/30/2022 4:30,14.560000 05/30/2022 3:39,05/30/2022 5:15,0.000000 05/30/2022 3:39,05/30/2022 6:00,6.620000 05/30/2022 3:45,05/30/2022 4:15,15.850000 05/30/2022 3:45,05/30/2022 4:30,14.270000 05/30/2022 3:45,05/30/2022 5:15,9.630000 05/30/2022 3:45,05/30/2022 6:00,10.170000 05/30/2022 3:50,05/30/2022 4:15,15.370000 05/30/2022 3:50,05/30/2022 4:30,15.690000 05/30/2022 3:50,05/30/2022 5:15,0.000000 05/30/2022 3:50,05/30/2022 6:00,11.880000 05/30/2022 3:55,05/30/2022 4:30,17.670000 05/30/2022 3:55,05/30/2022 4:45,4.480000 05/30/2022 3:55,05/30/2022 5:30,0.010000 05/30/2022 3:55,05/30/2022 6:15,4.480000 05/30/2022 4:00,05/30/2022 4:30,21.350000 05/30/2022 4:00,05/30/2022 4:45,6.850000 05/30/2022 4:00,05/30/2022 5:30,0.000000 05/30/2022 4:00,05/30/2022 6:15,6.850000 05/30/2022 4:04,05/30/2022 4:30,7.130000 05/30/2022 4:04,05/30/2022 4:45,6.390000 05/30/2022 4:04,05/30/2022 5:30,0.000000 05/30/2022 4:04,05/30/2022 6:15,9.570000 05/30/2022 4:10,05/30/2022 4:45,16.440000 05/30/2022 4:10,05/30/2022 5:00,13.040000 05/30/2022 4:10,05/30/2022 5:45,7.530000 05/30/2022 4:10,05/30/2022 6:30,19.140000 05/30/2022 4:14,05/30/2022 4:45,14.380000 05/30/2022 4:14,05/30/2022 5:00,10.530000 05/30/2022 4:14,05/30/2022 5:45,15.230000 05/30/2022 4:14,05/30/2022 6:30,21.470000 05/30/2022 4:20,05/30/2022 4:45,13.460000 05/30/2022 4:20,05/30/2022 5:00,8.810000 05/30/2022 4:20,05/30/2022 5:45,14.540000 05/30/2022 4:20,05/30/2022 6:30,21.410000 05/30/2022 4:25,05/30/2022 5:00,2.000000 05/30/2022 4:25,05/30/2022 5:15,13.060000 05/30/2022 4:25,05/30/2022 6:00,13.400000 05/30/2022 4:25,05/30/2022 6:45,18.750000 05/30/2022 4:29,05/30/2022 5:00,0.010000 05/30/2022 4:29,05/30/2022 5:15,2.120000 05/30/2022 4:29,05/30/2022 6:00,2.120000 05/30/2022 4:29,05/30/2022 6:45,26.050000 05/30/2022 4:35,05/30/2022 5:00,1.780000 05/30/2022 4:35,05/30/2022 5:15,2.360000 05/30/2022 4:35,05/30/2022 6:00,2.360000 05/30/2022 4:35,05/30/2022 6:45,23.660000 05/30/2022 4:40,05/30/2022 5:15,12.670000 05/30/2022 4:40,05/30/2022 5:30,14.330000 05/30/2022 4:40,05/30/2022 6:15,14.340000 05/30/2022 4:40,05/30/2022 7:00,16.730000 05/30/2022 4:45,05/30/2022 5:15,10.960000 05/30/2022 4:45,05/30/2022 5:30,14.000000 05/30/2022 4:45,05/30/2022 6:15,14.340000 05/30/2022 4:45,05/30/2022 7:00,18.780000 05/30/2022 4:49,05/30/2022 5:15,11.230000 05/30/2022 4:49,05/30/2022 5:30,15.720000 05/30/2022 4:49,05/30/2022 6:15,15.310000 05/30/2022 4:49,05/30/2022 7:00,18.750000 05/30/2022 4:55,05/30/2022 5:30,20.670000 05/30/2022 4:55,05/30/2022 5:45,20.330000 05/30/2022 4:55,05/30/2022 6:30,17.550000 05/30/2022 4:55,05/30/2022 7:15,21.740000 05/30/2022 5:00,05/30/2022 5:30,28.070000 05/30/2022 5:00,05/30/2022 5:45,25.250000 05/30/2022 5:00,05/30/2022 6:30,17.740000 05/30/2022 5:00,05/30/2022 7:15,28.260000 05/30/2022 5:04,05/30/2022 5:30,24.670000 05/30/2022 5:04,05/30/2022 5:45,23.790000 05/30/2022 5:04,05/30/2022 6:30,19.750000 05/30/2022 5:04,05/30/2022 7:15,24.940000 05/30/2022 5:10,05/30/2022 5:45,21.750000 05/30/2022 5:10,05/30/2022 6:00,0.450000 05/30/2022 5:10,05/30/2022 6:45,4.370000 05/30/2022 5:10,05/30/2022 7:30,28.440000 05/30/2022 5:15,05/30/2022 5:45,17.930000 05/30/2022 5:15,05/30/2022 6:00,3.050000 05/30/2022 5:15,05/30/2022 6:45,15.940000 05/30/2022 5:15,05/30/2022 7:30,23.750000 05/30/2022 5:20,05/30/2022 5:45,18.420000 05/30/2022 5:20,05/30/2022 6:00,10.640000 05/30/2022 5:20,05/30/2022 6:45,18.380000 05/30/2022 5:20,05/30/2022 7:30,21.900000 05/30/2022 5:24,05/30/2022 6:00,1.830000 05/30/2022 5:24,05/30/2022 6:15,11.430000 05/30/2022 5:24,05/30/2022 7:00,5.080000 05/30/2022 5:24,05/30/2022 7:45,22.870000 05/30/2022 5:49,05/30/2022 6:15,4.480000 05/30/2022 5:49,05/30/2022 6:30,4.480000 05/30/2022 5:49,05/30/2022 7:15,4.370000 05/30/2022 5:49,05/30/2022 8:00,33.210000 05/30/2022 5:55,05/30/2022 6:30,23.680000 05/30/2022 5:55,05/30/2022 6:45,22.810000 05/30/2022 5:55,05/30/2022 7:30,24.470000 05/30/2022 5:55,05/30/2022 8:15,39.260000 05/30/2022 5:59,05/30/2022 6:30,26.900000 05/30/2022 5:59,05/30/2022 6:45,24.940000 05/30/2022 5:59,05/30/2022 7:30,28.450000 05/30/2022 5:59,05/30/2022 8:15,39.600000 05/30/2022 6:04,05/30/2022 6:30,19.540000 05/30/2022 6:04,05/30/2022 6:45,16.390000 05/30/2022 6:04,05/30/2022 7:30,23.950000 05/30/2022 6:04,05/30/2022 8:15,39.080000 05/30/2022 6:09,05/30/2022 6:45,0.000000 05/30/2022 6:09,05/30/2022 7:00,0.000000 05/30/2022 6:09,05/30/2022 7:45,24.750000 05/30/2022 6:09,05/30/2022 8:30,40.970000 05/30/2022 6:14,05/30/2022 6:45,23.520000 05/30/2022 6:14,05/30/2022 7:00,0.000000 05/30/2022 6:14,05/30/2022 7:45,28.800000 05/30/2022 6:14,05/30/2022 8:30,42.310000 05/30/2022 6:19,05/30/2022 6:45,28.980000 05/30/2022 6:19,05/30/2022 7:00,0.010000 05/30/2022 6:19,05/30/2022 7:45,33.550000 05/30/2022 6:19,05/30/2022 8:30,44.120000 05/30/2022 6:34,05/30/2022 7:00,0.010000 05/30/2022 6:34,05/30/2022 7:15,18.610000 05/30/2022 6:34,05/30/2022 8:00,27.170000 05/30/2022 6:34,05/30/2022 8:45,44.070000 05/30/2022 6:39,05/30/2022 7:15,15.780000 05/30/2022 6:39,05/30/2022 7:30,17.510000 05/30/2022 6:39,05/30/2022 8:15,27.190000 05/30/2022 6:39,05/30/2022 9:00,33.920000 05/30/2022 6:45,05/30/2022 7:15,0.990000 05/30/2022 6:45,05/30/2022 7:30,14.510000 05/30/2022 6:45,05/30/2022 8:15,31.460000 05/30/2022 6:45,05/30/2022 9:00,39.970000 05/30/2022 6:49,05/30/2022 7:15,7.570000 05/30/2022 6:49,05/30/2022 7:30,20.020000 05/30/2022 6:49,05/30/2022 8:15,32.650000 05/30/2022 6:49,05/30/2022 9:00,40.290000 05/30/2022 6:54,05/30/2022 7:30,23.620000 05/30/2022 6:54,05/30/2022 7:45,27.890000 05/30/2022 6:54,05/30/2022 8:30,39.590000 05/30/2022 6:54,05/30/2022 9:15,43.420000 05/30/2022 6:59,05/30/2022 7:30,21.990000 05/30/2022 6:59,05/30/2022 7:45,22.830000 05/30/2022 6:59,05/30/2022 8:30,39.370000 05/30/2022 6:59,05/30/2022 9:15,43.330000 05/30/2022 7:04,05/30/2022 7:30,17.590000 05/30/2022 7:04,05/30/2022 7:45,18.620000 05/30/2022 7:04,05/30/2022 8:30,39.200000 05/30/2022 7:04,05/30/2022 9:15,43.300000 05/30/2022 7:39,05/30/2022 8:15,33.040000 05/30/2022 7:39,05/30/2022 8:30,35.580000 05/30/2022 7:39,05/30/2022 9:15,40.040000 05/30/2022 7:39,05/30/2022 10:00,47.660000 05/30/2022 7:44,05/30/2022 8:15,0.000000 05/30/2022 7:44,05/30/2022 8:30,16.420000 05/30/2022 7:44,05/30/2022 9:15,34.570000 05/30/2022 7:44,05/30/2022 10:00,44.490000 05/30/2022 7:49,05/30/2022 8:15,0.010000 05/30/2022 7:49,05/30/2022 8:30,27.860000 05/30/2022 7:49,05/30/2022 9:15,36.500000 05/30/2022 7:49,05/30/2022 10:00,45.120000 05/30/2022 7:54,05/30/2022 8:30,38.410000 05/30/2022 7:54,05/30/2022 8:45,39.610000 05/30/2022 7:54,05/30/2022 9:30,43.150000 05/30/2022 7:54,05/30/2022 10:15,50.470000 05/30/2022 7:59,05/30/2022 8:30,35.660000 05/30/2022 7:59,05/30/2022 8:45,38.380000 05/30/2022 7:59,05/30/2022 9:30,42.130000 05/30/2022 7:59,05/30/2022 10:15,49.120000 05/30/2022 8:04,05/30/2022 8:30,31.330000 05/30/2022 8:04,05/30/2022 8:45,34.810000 05/30/2022 8:04,05/30/2022 9:30,40.860000 05/30/2022 8:04,05/30/2022 10:15,47.990000 05/30/2022 8:09,05/30/2022 8:45,38.450000 05/30/2022 8:09,05/30/2022 9:00,35.280000 05/30/2022 8:09,05/30/2022 9:45,43.770000 05/30/2022 8:09,05/30/2022 10:30,51.240000 05/30/2022 8:14,05/30/2022 8:45,34.590000 05/30/2022 8:14,05/30/2022 9:00,31.010000 05/30/2022 8:14,05/30/2022 9:45,42.750000 05/30/2022 8:14,05/30/2022 10:30,50.400000 05/30/2022 8:19,05/30/2022 8:45,29.640000 05/30/2022 8:19,05/30/2022 9:00,28.230000 05/30/2022 8:19,05/30/2022 9:45,40.460000 05/30/2022 8:19,05/30/2022 10:30,48.830000 05/30/2022 8:24,05/30/2022 9:00,30.760000 05/30/2022 8:24,05/30/2022 9:15,32.830000 05/30/2022 8:24,05/30/2022 10:00,43.280000 05/30/2022 8:24,05/30/2022 10:45,51.050000 05/30/2022 8:29,05/30/2022 9:00,34.380000 05/30/2022 8:29,05/30/2022 9:15,34.380000 05/30/2022 8:29,05/30/2022 10:00,43.950000 05/30/2022 8:29,05/30/2022 10:45,51.040000 05/30/2022 8:34,05/30/2022 9:00,31.500000 05/30/2022 8:34,05/30/2022 9:15,33.010000 05/30/2022 8:34,05/30/2022 10:00,43.690000 05/30/2022 8:34,05/30/2022 10:45,49.810000 05/30/2022 8:39,05/30/2022 9:15,38.380000 05/30/2022 8:39,05/30/2022 9:30,39.090000 05/30/2022 8:39,05/30/2022 10:15,44.980000 05/30/2022 8:39,05/30/2022 11:00,49.800000 05/30/2022 8:44,05/30/2022 9:15,38.180000 05/30/2022 8:44,05/30/2022 9:30,38.250000 05/30/2022 8:44,05/30/2022 10:15,44.500000 05/30/2022 8:44,05/30/2022 11:00,49.060000 05/30/2022 8:49,05/30/2022 9:15,38.150000 05/30/2022 8:49,05/30/2022 9:30,38.220000 05/30/2022 8:49,05/30/2022 10:15,45.110000 05/30/2022 8:49,05/30/2022 11:00,49.850000 05/30/2022 8:54,05/30/2022 9:30,40.690000 05/30/2022 8:54,05/30/2022 9:45,40.580000 05/30/2022 8:54,05/30/2022 10:30,45.740000 05/30/2022 8:54,05/30/2022 11:15,49.930000 05/30/2022 8:59,05/30/2022 9:30,39.270000 05/30/2022 8:59,05/30/2022 9:45,39.830000 05/30/2022 8:59,05/30/2022 10:30,45.460000 05/30/2022 8:59,05/30/2022 11:15,49.350000 05/30/2022 9:04,05/30/2022 9:30,38.070000 05/30/2022 9:04,05/30/2022 9:45,38.470000 05/30/2022 9:04,05/30/2022 10:30,45.020000 05/30/2022 9:04,05/30/2022 11:15,48.750000 05/30/2022 9:09,05/30/2022 9:45,41.080000 05/30/2022 9:09,05/30/2022 10:00,42.110000 05/30/2022 9:09,05/30/2022 10:45,46.810000 05/30/2022 9:09,05/30/2022 11:30,50.350000 05/30/2022 9:14,05/30/2022 9:45,43.470000 05/30/2022 9:14,05/30/2022 10:00,44.340000 05/30/2022 9:14,05/30/2022 10:45,48.790000 05/30/2022 9:14,05/30/2022 11:30,52.170000 05/30/2022 9:19,05/30/2022 9:45,43.100000 05/30/2022 9:19,05/30/2022 10:00,44.050000 05/30/2022 9:19,05/30/2022 10:45,47.390000 05/30/2022 9:19,05/30/2022 11:30,51.240000 05/30/2022 9:24,05/30/2022 10:00,44.980000 05/30/2022 9:24,05/30/2022 10:15,45.860000 05/30/2022 9:24,05/30/2022 11:00,49.100000 05/30/2022 9:24,05/30/2022 11:45,53.330000 05/30/2022 9:29,05/30/2022 10:00,43.040000 05/30/2022 9:29,05/30/2022 10:15,45.500000 05/30/2022 9:29,05/30/2022 11:00,50.390000 05/30/2022 9:29,05/30/2022 11:45,54.350000 05/30/2022 9:34,05/30/2022 10:00,42.920000 05/30/2022 9:34,05/30/2022 10:15,44.810000 05/30/2022 9:34,05/30/2022 11:00,50.200000 05/30/2022 9:34,05/30/2022 11:45,54.400000 05/30/2022 9:39,05/30/2022 10:15,47.530000 05/30/2022 9:39,05/30/2022 10:30,49.070000 05/30/2022 9:39,05/30/2022 11:15,51.230000 05/30/2022 9:39,05/30/2022 12:00,57.010000 05/30/2022 9:44,05/30/2022 10:15,47.770000 05/30/2022 9:44,05/30/2022 10:30,49.260000 05/30/2022 9:44,05/30/2022 11:15,51.690000 05/30/2022 9:44,05/30/2022 12:00,58.060000 05/30/2022 9:49,05/30/2022 10:15,47.960000 05/30/2022 9:49,05/30/2022 10:30,50.470000 05/30/2022 9:49,05/30/2022 11:15,51.470000 05/30/2022 9:49,05/30/2022 12:00,59.130000 05/30/2022 9:54,05/30/2022 10:30,50.990000 05/30/2022 9:54,05/30/2022 10:45,51.290000 05/30/2022 9:54,05/30/2022 11:30,54.070000 05/30/2022 9:54,05/30/2022 12:15,63.690000 05/30/2022 10:00,05/30/2022 10:30,46.080000 05/30/2022 10:00,05/30/2022 10:45,48.140000 05/30/2022 10:00,05/30/2022 11:30,51.970000 05/30/2022 10:00,05/30/2022 12:15,60.110000 05/30/2022 10:10,05/30/2022 10:45,39.120000 05/30/2022 10:10,05/30/2022 11:00,39.460000 05/30/2022 10:10,05/30/2022 11:45,55.860000 05/30/2022 10:10,05/30/2022 12:30,65.660000 05/30/2022 10:14,05/30/2022 10:45,51.260000 05/30/2022 10:14,05/30/2022 11:00,50.380000 05/30/2022 10:14,05/30/2022 11:45,55.880000 05/30/2022 10:14,05/30/2022 12:30,64.420000 05/30/2022 10:20,05/30/2022 10:45,48.710000 05/30/2022 10:20,05/30/2022 11:00,50.010000 05/30/2022 10:20,05/30/2022 11:45,55.540000 05/30/2022 10:20,05/30/2022 12:30,64.910000 05/30/2022 10:25,05/30/2022 11:00,53.410000 05/30/2022 10:25,05/30/2022 11:15,54.180000 05/30/2022 10:25,05/30/2022 12:00,61.120000 05/30/2022 10:25,05/30/2022 12:45,69.090000 05/30/2022 10:30,05/30/2022 11:00,52.780000 05/30/2022 10:30,05/30/2022 11:15,53.060000 05/30/2022 10:30,05/30/2022 12:00,60.390000 05/30/2022 10:30,05/30/2022 12:45,67.880000 05/30/2022 10:35,05/30/2022 11:00,52.010000 05/30/2022 10:35,05/30/2022 11:15,52.380000 05/30/2022 10:35,05/30/2022 12:00,60.830000 05/30/2022 10:35,05/30/2022 12:45,72.020000 05/30/2022 10:40,05/30/2022 11:15,56.520000 05/30/2022 10:40,05/30/2022 11:30,57.150000 05/30/2022 10:40,05/30/2022 12:15,65.870000 05/30/2022 10:40,05/30/2022 13:00,74.990000 05/30/2022 10:45,05/30/2022 11:15,55.880000 05/30/2022 10:45,05/30/2022 11:30,58.400000 05/30/2022 10:45,05/30/2022 12:15,66.040000 05/30/2022 10:45,05/30/2022 13:00,76.350000 05/30/2022 10:50,05/30/2022 11:15,54.540000 05/30/2022 10:50,05/30/2022 11:30,56.230000 05/30/2022 10:50,05/30/2022 12:15,66.570000 05/30/2022 10:50,05/30/2022 13:00,75.960000 05/30/2022 10:55,05/30/2022 11:30,64.320000 05/30/2022 10:55,05/30/2022 11:45,64.390000 05/30/2022 10:55,05/30/2022 12:30,69.070000 05/30/2022 10:55,05/30/2022 13:15,80.640000 05/30/2022 11:00,05/30/2022 11:30,61.440000 05/30/2022 11:00,05/30/2022 11:45,63.860000 05/30/2022 11:00,05/30/2022 12:30,68.740000 05/30/2022 11:00,05/30/2022 13:15,80.650000 05/30/2022 11:05,05/30/2022 11:30,60.550000 05/30/2022 11:05,05/30/2022 11:45,63.380000 05/30/2022 11:05,05/30/2022 12:30,67.890000 05/30/2022 11:05,05/30/2022 13:15,82.820000 05/30/2022 11:10,05/30/2022 11:45,67.860000 05/30/2022 11:10,05/30/2022 12:00,64.960000 05/30/2022 11:10,05/30/2022 12:45,69.080000 05/30/2022 11:10,05/30/2022 13:30,82.090000 05/30/2022 11:15,05/30/2022 11:45,68.360000 05/30/2022 11:15,05/30/2022 12:00,67.590000 05/30/2022 11:15,05/30/2022 12:45,70.500000 05/30/2022 11:15,05/30/2022 13:30,83.430000 05/30/2022 11:20,05/30/2022 11:45,70.900000 05/30/2022 11:20,05/30/2022 12:00,68.320000 05/30/2022 11:20,05/30/2022 12:45,69.350000 05/30/2022 11:20,05/30/2022 13:30,83.440000 05/30/2022 11:25,05/30/2022 12:00,72.110000 05/30/2022 11:25,05/30/2022 12:15,69.480000 05/30/2022 11:25,05/30/2022 13:00,83.930000 05/30/2022 11:25,05/30/2022 13:45,109.010000 05/30/2022 11:30,05/30/2022 12:00,69.010000 05/30/2022 11:30,05/30/2022 12:15,68.050000 05/30/2022 11:30,05/30/2022 13:00,73.420000 05/30/2022 11:30,05/30/2022 13:45,103.270000 05/30/2022 11:35,05/30/2022 12:00,69.070000 05/30/2022 11:35,05/30/2022 12:15,72.280000 05/30/2022 11:35,05/30/2022 13:00,83.690000 05/30/2022 11:35,05/30/2022 13:45,109.710000 05/30/2022 11:40,05/30/2022 12:15,88.200000 05/30/2022 11:40,05/30/2022 12:30,82.450000 05/30/2022 11:40,05/30/2022 13:15,90.200000 05/30/2022 11:40,05/30/2022 14:00,113.600000 05/30/2022 11:45,05/30/2022 12:15,89.280000 05/30/2022 11:45,05/30/2022 12:30,85.500000 05/30/2022 11:45,05/30/2022 13:15,93.020000 05/30/2022 11:45,05/30/2022 14:00,112.390000 05/30/2022 11:51,05/30/2022 12:15,75.480000 05/30/2022 11:51,05/30/2022 12:30,83.070000 05/30/2022 11:51,05/30/2022 13:15,88.130000 05/30/2022 11:51,05/30/2022 14:00,115.620000 05/30/2022 11:57,05/30/2022 12:30,95.790000 05/30/2022 11:57,05/30/2022 12:45,96.040000 05/30/2022 11:57,05/30/2022 13:30,98.720000 05/30/2022 11:57,05/30/2022 14:15,116.540000 05/30/2022 12:00,05/30/2022 12:30,88.880000 05/30/2022 12:00,05/30/2022 12:45,88.780000 05/30/2022 12:00,05/30/2022 13:30,93.140000 05/30/2022 12:00,05/30/2022 14:15,116.070000 05/30/2022 12:06,05/30/2022 12:30,78.860000 05/30/2022 12:06,05/30/2022 12:45,76.270000 05/30/2022 12:06,05/30/2022 13:30,83.020000 05/30/2022 12:06,05/30/2022 14:15,105.180000 05/30/2022 12:21,05/30/2022 12:45,91.110000 05/30/2022 12:21,05/30/2022 13:00,87.370000 05/30/2022 12:21,05/30/2022 13:45,95.390000 05/30/2022 12:21,05/30/2022 14:30,117.910000 05/30/2022 12:30,05/30/2022 13:00,50.930000 05/30/2022 12:30,05/30/2022 13:15,48.290000 05/30/2022 12:30,05/30/2022 14:00,51.470000 05/30/2022 12:30,05/30/2022 14:45,67.750000 05/30/2022 12:35,05/30/2022 13:00,79.110000 05/30/2022 12:35,05/30/2022 13:15,66.650000 05/30/2022 12:35,05/30/2022 14:00,68.750000 05/30/2022 12:35,05/30/2022 14:45,96.000000 05/30/2022 12:52,05/30/2022 13:15,84.550000 05/30/2022 12:52,05/30/2022 13:30,82.430000 05/30/2022 12:52,05/30/2022 14:15,99.020000 05/30/2022 12:52,05/30/2022 15:00,110.790000 05/30/2022 13:00,05/30/2022 13:30,111.910000 05/30/2022 13:00,05/30/2022 13:45,115.730000 05/30/2022 13:00,05/30/2022 14:30,111.830000 05/30/2022 13:00,05/30/2022 15:15,125.520000 05/30/2022 13:05,05/30/2022 13:30,111.590000 05/30/2022 13:05,05/30/2022 13:45,111.810000 05/30/2022 13:05,05/30/2022 14:30,111.150000 05/30/2022 13:05,05/30/2022 15:15,129.580000 05/30/2022 13:06,05/30/2022 13:30,65.980000 05/30/2022 13:06,05/30/2022 13:45,76.030000 05/30/2022 13:06,05/30/2022 14:30,73.860000 05/30/2022 13:06,05/30/2022 15:15,90.690000 05/30/2022 13:17,05/30/2022 13:45,93.900000 05/30/2022 13:17,05/30/2022 14:00,92.250000 05/30/2022 13:17,05/30/2022 14:45,93.590000 05/30/2022 13:17,05/30/2022 15:30,106.320000 05/30/2022 13:22,05/30/2022 13:45,100.390000 05/30/2022 13:22,05/30/2022 14:00,98.680000 05/30/2022 13:22,05/30/2022 14:45,90.730000 05/30/2022 13:22,05/30/2022 15:30,112.900000 05/30/2022 13:52,05/30/2022 14:15,66.550000 05/30/2022 13:52,05/30/2022 14:30,68.230000 05/30/2022 13:52,05/30/2022 15:15,76.620000 05/30/2022 13:52,05/30/2022 16:00,88.770000 05/30/2022 13:59,05/30/2022 14:15,94.880000 05/30/2022 13:59,05/30/2022 14:30,97.530000 05/30/2022 13:59,05/30/2022 15:15,92.830000 05/30/2022 13:59,05/30/2022 16:00,114.110000 05/30/2022 14:00,05/30/2022 14:30,85.700000 05/30/2022 14:00,05/30/2022 14:45,87.590000 05/30/2022 14:00,05/30/2022 15:30,94.090000 05/30/2022 14:00,05/30/2022 16:15,101.820000 05/30/2022 14:04,05/30/2022 14:30,83.710000 05/30/2022 14:04,05/30/2022 14:45,83.450000 05/30/2022 14:04,05/30/2022 15:30,94.080000 05/30/2022 14:04,05/30/2022 16:15,102.280000 05/30/2022 14:10,05/30/2022 14:30,116.240000 05/30/2022 14:10,05/30/2022 14:45,112.580000 05/30/2022 14:10,05/30/2022 15:30,118.740000 05/30/2022 14:10,05/30/2022 16:15,125.270000 05/30/2022 14:15,05/30/2022 14:45,125.950000 05/30/2022 14:15,05/30/2022 15:00,124.590000 05/30/2022 14:15,05/30/2022 15:45,122.200000 05/30/2022 14:15,05/30/2022 16:30,130.810000 05/30/2022 14:19,05/30/2022 14:45,112.390000 05/30/2022 14:19,05/30/2022 15:00,110.970000 05/30/2022 14:19,05/30/2022 15:45,110.420000 05/30/2022 14:19,05/30/2022 16:30,119.990000 05/30/2022 14:22,05/30/2022 14:45,96.380000 05/30/2022 14:22,05/30/2022 15:00,102.780000 05/30/2022 14:22,05/30/2022 15:45,108.990000 05/30/2022 14:22,05/30/2022 16:30,118.160000 05/30/2022 14:31,05/30/2022 15:00,122.860000 05/30/2022 14:31,05/30/2022 15:15,110.220000 05/30/2022 14:31,05/30/2022 16:00,111.880000 05/30/2022 14:31,05/30/2022 16:45,130.520000 05/30/2022 14:37,05/30/2022 15:00,122.720000 05/30/2022 14:37,05/30/2022 15:15,110.340000 05/30/2022 14:37,05/30/2022 16:00,111.670000 05/30/2022 14:37,05/30/2022 16:45,126.150000 05/30/2022 14:41,05/30/2022 15:00,107.960000 05/30/2022 14:41,05/30/2022 15:15,94.870000 05/30/2022 14:41,05/30/2022 16:00,102.650000 05/30/2022 14:41,05/30/2022 16:45,113.060000 05/30/2022 15:04,05/30/2022 15:30,85.470000 05/30/2022 15:04,05/30/2022 15:45,81.670000 05/30/2022 15:04,05/30/2022 16:30,83.750000 05/30/2022 15:04,05/30/2022 17:15,100.370000 05/30/2022 15:10,05/30/2022 15:30,114.390000 05/30/2022 15:10,05/30/2022 15:45,114.440000 05/30/2022 15:10,05/30/2022 16:30,115.110000 05/30/2022 15:10,05/30/2022 17:15,154.050000 05/30/2022 15:25,05/30/2022 15:45,83.760000 05/30/2022 15:25,05/30/2022 16:00,87.470000 05/30/2022 15:25,05/30/2022 16:45,89.240000 05/30/2022 15:25,05/30/2022 17:30,105.160000 05/30/2022 15:28,05/30/2022 16:00,92.350000 05/30/2022 15:28,05/30/2022 16:15,84.470000 05/30/2022 15:28,05/30/2022 17:00,91.370000 05/30/2022 15:28,05/30/2022 17:45,105.180000 05/30/2022 15:40,05/30/2022 16:00,99.320000 05/30/2022 15:40,05/30/2022 16:15,97.190000 05/30/2022 15:40,05/30/2022 17:00,100.200000 05/30/2022 15:40,05/30/2022 17:45,115.620000 05/30/2022 15:41,05/30/2022 16:00,94.790000 05/30/2022 15:41,05/30/2022 16:15,91.810000 05/30/2022 15:41,05/30/2022 17:00,98.850000 05/30/2022 15:41,05/30/2022 17:45,109.830000 05/30/2022 15:49,05/30/2022 16:15,122.570000 05/30/2022 15:49,05/30/2022 16:30,123.160000 05/30/2022 15:49,05/30/2022 17:15,132.510000 05/30/2022 15:49,05/30/2022 18:00,131.660000 05/30/2022 15:55,05/30/2022 16:15,114.120000 05/30/2022 15:55,05/30/2022 16:30,109.790000 05/30/2022 15:55,05/30/2022 17:15,122.720000 05/30/2022 15:55,05/30/2022 18:00,133.270000 05/30/2022 15:58,05/30/2022 16:15,105.770000 05/30/2022 15:58,05/30/2022 16:30,106.040000 05/30/2022 15:58,05/30/2022 17:15,112.640000 05/30/2022 15:58,05/30/2022 18:00,119.600000 05/30/2022 16:01,05/30/2022 16:30,116.360000 05/30/2022 16:01,05/30/2022 16:45,111.070000 05/30/2022 16:01,05/30/2022 17:30,117.050000 05/30/2022 16:01,05/30/2022 18:15,117.420000 05/30/2022 16:02,05/30/2022 16:30,100.140000 05/30/2022 16:02,05/30/2022 16:45,101.010000 05/30/2022 16:02,05/30/2022 17:30,106.350000 05/30/2022 16:02,05/30/2022 18:15,102.600000 05/30/2022 16:11,05/30/2022 16:45,114.310000 05/30/2022 16:11,05/30/2022 17:00,110.470000 05/30/2022 16:11,05/30/2022 17:45,114.020000 05/30/2022 16:11,05/30/2022 18:30,109.640000 05/30/2022 16:13,05/30/2022 16:30,86.030000 05/30/2022 16:13,05/30/2022 16:45,85.440000 05/30/2022 16:13,05/30/2022 17:30,97.080000 05/30/2022 16:13,05/30/2022 18:15,93.010000 05/30/2022 16:17,05/30/2022 16:45,126.560000 05/30/2022 16:17,05/30/2022 17:00,116.810000 05/30/2022 16:17,05/30/2022 17:45,119.420000 05/30/2022 16:17,05/30/2022 18:30,113.450000 05/30/2022 16:26,05/30/2022 16:45,107.160000 05/30/2022 16:26,05/30/2022 17:00,66.300000 05/30/2022 16:26,05/30/2022 17:00,109.720000 05/30/2022 16:26,05/30/2022 17:15,57.350000 05/30/2022 16:26,05/30/2022 17:45,109.190000 05/30/2022 16:26,05/30/2022 18:00,55.350000 05/30/2022 16:26,05/30/2022 18:30,85.880000 05/30/2022 16:26,05/30/2022 18:45,51.400000 05/30/2022 16:32,05/30/2022 17:00,138.890000 05/30/2022 16:32,05/30/2022 17:15,120.870000 05/30/2022 16:32,05/30/2022 18:00,117.020000 05/30/2022 16:32,05/30/2022 18:45,111.440000 05/30/2022 16:37,05/30/2022 17:00,151.280000 05/30/2022 16:37,05/30/2022 17:15,122.830000 05/30/2022 16:37,05/30/2022 18:00,120.900000 05/30/2022 16:37,05/30/2022 18:45,115.050000 05/30/2022 17:13,05/30/2022 17:45,151.390000 05/30/2022 17:13,05/30/2022 18:00,126.750000 05/30/2022 17:13,05/30/2022 18:45,112.220000 05/30/2022 17:13,05/30/2022 19:30,111.820000 05/30/2022 17:17,05/30/2022 17:45,127.390000 05/30/2022 17:17,05/30/2022 18:00,113.860000 05/30/2022 17:17,05/30/2022 18:45,106.430000 05/30/2022 17:17,05/30/2022 19:30,88.390000 05/30/2022 17:21,05/30/2022 17:45,132.040000 05/30/2022 17:21,05/30/2022 18:00,134.090000 05/30/2022 17:21,05/30/2022 18:45,97.880000 05/30/2022 17:21,05/30/2022 19:30,95.140000 05/30/2022 17:26,05/30/2022 18:00,110.060000 05/30/2022 17:26,05/30/2022 18:15,107.430000 05/30/2022 17:26,05/30/2022 19:00,91.990000 05/30/2022 17:26,05/30/2022 19:45,72.270000 05/30/2022 17:31,05/30/2022 18:00,112.490000 05/30/2022 17:31,05/30/2022 18:15,109.140000 05/30/2022 17:31,05/30/2022 19:00,103.460000 05/30/2022 17:31,05/30/2022 19:45,72.720000 05/30/2022 17:38,05/30/2022 18:00,126.830000 05/30/2022 17:38,05/30/2022 18:15,117.890000 05/30/2022 17:38,05/30/2022 19:00,99.950000 05/30/2022 17:38,05/30/2022 19:45,83.410000 05/30/2022 18:00,05/30/2022 18:30,129.680000 05/30/2022 18:00,05/30/2022 18:45,108.990000 05/30/2022 18:00,05/30/2022 19:30,92.760000 05/30/2022 18:00,05/30/2022 20:15,72.940000 05/30/2022 18:05,05/30/2022 18:30,138.680000 05/30/2022 18:05,05/30/2022 18:45,118.840000 05/30/2022 18:05,05/30/2022 19:30,97.560000 05/30/2022 18:05,05/30/2022 20:15,81.510000 05/30/2022 18:11,05/30/2022 18:30,142.180000 05/30/2022 18:11,05/30/2022 18:45,119.310000 05/30/2022 18:11,05/30/2022 19:30,97.460000 05/30/2022 18:11,05/30/2022 20:15,84.190000 05/30/2022 18:17,05/30/2022 18:45,152.050000 05/30/2022 18:17,05/30/2022 19:00,126.310000 05/30/2022 18:17,05/30/2022 19:45,97.540000 05/30/2022 18:17,05/30/2022 20:30,79.770000 05/30/2022 18:19,05/30/2022 18:45,151.130000 05/30/2022 18:19,05/30/2022 19:00,127.230000 05/30/2022 18:19,05/30/2022 19:45,106.770000 05/30/2022 18:19,05/30/2022 20:30,85.460000 05/30/2022 18:23,05/30/2022 18:45,131.520000 05/30/2022 18:23,05/30/2022 19:00,126.050000 05/30/2022 18:23,05/30/2022 19:45,107.420000 05/30/2022 18:23,05/30/2022 20:30,83.540000 05/30/2022 18:27,05/30/2022 19:00,119.450000 05/30/2022 18:27,05/30/2022 19:15,115.060000 05/30/2022 18:27,05/30/2022 20:00,97.740000 05/30/2022 18:27,05/30/2022 20:45,80.570000 05/30/2022 18:34,05/30/2022 19:00,121.810000 05/30/2022 18:34,05/30/2022 19:15,116.430000 05/30/2022 18:34,05/30/2022 20:00,97.640000 05/30/2022 18:34,05/30/2022 20:45,83.310000 05/30/2022 18:40,05/30/2022 19:00,129.070000 05/30/2022 18:40,05/30/2022 19:15,120.460000 05/30/2022 18:40,05/30/2022 20:00,98.130000 05/30/2022 18:40,05/30/2022 20:45,84.210000 05/30/2022 19:46,05/30/2022 20:15,111.100000 05/30/2022 19:46,05/30/2022 20:30,104.220000 05/30/2022 19:46,05/30/2022 21:15,81.390000 05/30/2022 19:46,05/30/2022 22:00,73.580000 05/30/2022 19:55,05/30/2022 20:30,103.260000 05/30/2022 19:55,05/30/2022 20:45,96.990000 05/30/2022 19:55,05/30/2022 21:30,76.660000 05/30/2022 19:55,05/30/2022 22:15,66.410000 05/30/2022 20:00,05/30/2022 20:30,105.670000 05/30/2022 20:00,05/30/2022 20:45,97.220000 05/30/2022 20:00,05/30/2022 21:30,76.850000 05/30/2022 20:00,05/30/2022 22:15,67.790000 05/30/2022 20:05,05/30/2022 20:30,98.650000 05/30/2022 20:05,05/30/2022 20:45,98.220000 05/30/2022 20:05,05/30/2022 21:30,77.070000 05/30/2022 20:05,05/30/2022 22:15,69.290000 05/30/2022 20:10,05/30/2022 20:45,93.520000 05/30/2022 20:10,05/30/2022 21:00,84.890000 05/30/2022 20:10,05/30/2022 21:45,70.210000 05/30/2022 20:10,05/30/2022 22:30,59.730000 05/30/2022 20:15,05/30/2022 20:45,86.440000 05/30/2022 20:15,05/30/2022 21:00,84.840000 05/30/2022 20:15,05/30/2022 21:45,70.070000 05/30/2022 20:15,05/30/2022 22:30,60.980000 05/30/2022 20:20,05/30/2022 20:45,92.160000 05/30/2022 20:20,05/30/2022 21:00,85.950000 05/30/2022 20:20,05/30/2022 21:45,69.710000 05/30/2022 20:20,05/30/2022 22:30,62.070000 05/30/2022 20:26,05/30/2022 21:00,89.160000 05/30/2022 20:26,05/30/2022 21:15,79.310000 05/30/2022 20:26,05/30/2022 22:00,68.980000 05/30/2022 20:26,05/30/2022 22:45,55.570000 05/30/2022 20:31,05/30/2022 21:00,89.320000 05/30/2022 20:31,05/30/2022 21:15,78.390000 05/30/2022 20:31,05/30/2022 22:00,67.530000 05/30/2022 20:31,05/30/2022 22:45,56.190000 05/30/2022 20:35,05/30/2022 21:00,80.880000 05/30/2022 20:35,05/30/2022 21:15,74.210000 05/30/2022 20:35,05/30/2022 22:00,66.090000 05/30/2022 20:35,05/30/2022 22:45,47.600000 05/30/2022 20:40,05/30/2022 21:15,82.450000 05/30/2022 20:40,05/30/2022 21:30,63.330000 05/30/2022 20:40,05/30/2022 22:15,51.040000 05/30/2022 20:40,05/30/2022 23:00,41.900000 05/30/2022 20:45,05/30/2022 21:15,82.280000 05/30/2022 20:45,05/30/2022 21:30,71.820000 05/30/2022 20:45,05/30/2022 22:15,52.990000 05/30/2022 20:45,05/30/2022 23:00,41.750000 05/30/2022 20:50,05/30/2022 21:15,90.830000 05/30/2022 20:50,05/30/2022 21:30,77.670000 05/30/2022 20:50,05/30/2022 22:15,64.900000 05/30/2022 20:50,05/30/2022 23:00,57.340000 05/30/2022 20:55,05/30/2022 21:30,80.400000 05/30/2022 20:55,05/30/2022 21:45,74.250000 05/30/2022 20:55,05/30/2022 22:30,60.700000 05/30/2022 20:55,05/30/2022 23:15,56.110000 05/30/2022 21:00,05/30/2022 21:30,84.300000 05/30/2022 21:00,05/30/2022 21:45,78.020000 05/30/2022 21:00,05/30/2022 22:30,63.680000 05/30/2022 21:00,05/30/2022 23:15,54.750000 05/30/2022 21:05,05/30/2022 21:30,85.900000 05/30/2022 21:05,05/30/2022 21:45,78.130000 05/30/2022 21:05,05/30/2022 22:30,64.690000 05/30/2022 21:05,05/30/2022 23:15,54.890000 05/30/2022 21:10,05/30/2022 21:45,80.190000 05/30/2022 21:10,05/30/2022 22:00,78.820000 05/30/2022 21:10,05/30/2022 22:45,58.540000 05/30/2022 21:10,05/30/2022 23:30,51.200000 05/30/2022 21:15,05/30/2022 21:45,70.520000 05/30/2022 21:15,05/30/2022 22:00,56.840000 05/30/2022 21:15,05/30/2022 22:45,41.970000 05/30/2022 21:15,05/30/2022 23:30,37.200000 05/30/2022 21:20,05/30/2022 21:45,69.200000 05/30/2022 21:20,05/30/2022 22:00,58.130000 05/30/2022 21:20,05/30/2022 22:45,41.820000 05/30/2022 21:20,05/30/2022 23:30,36.030000 05/30/2022 21:25,05/30/2022 22:00,61.500000 05/30/2022 21:25,05/30/2022 22:15,51.090000 05/30/2022 21:25,05/30/2022 23:00,41.630000 05/30/2022 21:25,05/30/2022 23:45,33.850000 05/30/2022 21:30,05/30/2022 22:00,64.050000 05/30/2022 21:30,05/30/2022 22:15,53.290000 05/30/2022 21:30,05/30/2022 23:00,41.950000 05/30/2022 21:30,05/30/2022 23:45,33.760000 05/30/2022 21:35,05/30/2022 22:00,76.180000 05/30/2022 21:35,05/30/2022 22:15,67.740000 05/30/2022 21:35,05/30/2022 23:00,54.400000 05/30/2022 21:35,05/30/2022 23:45,43.010000 05/30/2022 21:40,05/30/2022 22:15,63.750000 05/30/2022 21:40,05/30/2022 22:30,60.390000 05/30/2022 21:40,05/30/2022 23:15,49.560000 05/30/2022 21:40,05/31/2022 0:00,43.310000 05/30/2022 21:45,05/30/2022 22:15,65.900000 05/30/2022 21:45,05/30/2022 22:30,64.010000 05/30/2022 21:45,05/30/2022 23:15,53.430000 05/30/2022 21:45,05/31/2022 0:00,49.000000 05/30/2022 21:50,05/30/2022 22:15,73.300000 05/30/2022 21:50,05/30/2022 22:30,68.720000 05/30/2022 21:50,05/30/2022 23:15,54.950000 05/30/2022 21:50,05/31/2022 0:00,49.470000 05/30/2022 21:55,05/30/2022 22:30,62.940000 05/30/2022 21:55,05/30/2022 22:45,60.020000 05/30/2022 21:55,05/30/2022 23:30,52.450000 05/30/2022 21:55,05/31/2022 0:15,47.970000 05/30/2022 22:00,05/30/2022 22:30,61.040000 05/30/2022 22:00,05/30/2022 22:45,58.850000 05/30/2022 22:00,05/30/2022 23:30,51.010000 05/30/2022 22:00,05/31/2022 0:15,46.400000 05/30/2022 22:05,05/30/2022 22:30,61.440000 05/30/2022 22:05,05/30/2022 22:45,58.630000 05/30/2022 22:05,05/30/2022 23:30,50.460000 05/30/2022 22:05,05/31/2022 0:15,46.610000 05/30/2022 22:10,05/30/2022 22:45,51.810000 05/30/2022 22:10,05/30/2022 23:00,53.200000 05/30/2022 22:10,05/30/2022 23:45,40.470000 05/30/2022 22:10,05/31/2022 0:30,37.200000 05/30/2022 22:15,05/30/2022 22:45,44.820000 05/30/2022 22:15,05/30/2022 23:00,45.210000 05/30/2022 22:15,05/30/2022 23:45,34.970000 05/30/2022 22:15,05/31/2022 0:30,28.660000 05/30/2022 22:20,05/30/2022 22:45,47.350000 05/30/2022 22:20,05/30/2022 23:00,50.040000 05/30/2022 22:20,05/30/2022 23:45,35.250000 05/30/2022 22:20,05/31/2022 0:30,29.170000 05/30/2022 22:25,05/30/2022 23:00,57.410000 05/30/2022 22:25,05/30/2022 23:15,53.140000 05/30/2022 22:25,05/31/2022 0:00,42.540000 05/30/2022 22:25,05/31/2022 0:45,36.320000 05/30/2022 22:30,05/30/2022 23:00,64.270000 05/30/2022 22:30,05/30/2022 23:15,59.930000 05/30/2022 22:30,05/31/2022 0:00,51.470000 05/30/2022 22:30,05/31/2022 0:45,46.050000 05/30/2022 22:35,05/30/2022 23:00,64.760000 05/30/2022 22:35,05/30/2022 23:15,59.430000 05/30/2022 22:35,05/31/2022 0:00,50.570000 05/30/2022 22:35,05/31/2022 0:45,45.580000 05/30/2022 22:40,05/30/2022 23:15,57.890000 05/30/2022 22:40,05/30/2022 23:30,55.920000 05/30/2022 22:40,05/31/2022 0:15,46.910000 05/30/2022 22:40,05/31/2022 1:00,43.230000 05/30/2022 22:45,05/30/2022 23:15,55.960000 05/30/2022 22:45,05/30/2022 23:30,54.000000 05/30/2022 22:45,05/31/2022 0:15,46.630000 05/30/2022 22:45,05/31/2022 1:00,43.370000 05/30/2022 22:50,05/30/2022 23:15,55.040000 05/30/2022 22:50,05/30/2022 23:30,53.430000 05/30/2022 22:50,05/31/2022 0:15,46.480000 05/30/2022 22:50,05/31/2022 1:00,43.280000 05/30/2022 22:55,05/30/2022 23:30,50.330000 05/30/2022 22:55,05/30/2022 23:45,49.920000 05/30/2022 22:55,05/31/2022 0:30,46.640000 05/30/2022 22:55,05/31/2022 1:15,33.080000 05/30/2022 23:00,05/30/2022 23:30,52.140000 05/30/2022 23:00,05/30/2022 23:45,50.660000 05/30/2022 23:00,05/31/2022 0:30,47.160000 05/30/2022 23:00,05/31/2022 1:15,43.560000 05/30/2022 23:05,05/30/2022 23:30,52.400000 05/30/2022 23:05,05/30/2022 23:45,51.480000 05/30/2022 23:05,05/31/2022 0:30,46.880000 05/30/2022 23:05,05/31/2022 1:15,42.690000 05/30/2022 23:11,05/30/2022 23:45,49.450000 05/30/2022 23:11,05/31/2022 0:00,48.850000 05/30/2022 23:11,05/31/2022 0:45,45.820000 05/30/2022 23:11,05/31/2022 1:30,40.160000 05/30/2022 23:15,05/30/2022 23:45,48.370000 05/30/2022 23:15,05/31/2022 0:00,47.910000 05/30/2022 23:15,05/31/2022 0:45,44.640000 05/30/2022 23:15,05/31/2022 1:30,40.870000 05/30/2022 23:20,05/30/2022 23:45,49.330000 05/30/2022 23:20,05/31/2022 0:00,48.200000 05/30/2022 23:20,05/31/2022 0:45,44.520000 05/30/2022 23:20,05/31/2022 1:30,31.480000 05/30/2022 23:25,05/31/2022 0:00,48.080000 05/30/2022 23:25,05/31/2022 0:15,47.580000 05/30/2022 23:25,05/31/2022 1:00,44.120000 05/30/2022 23:25,05/31/2022 1:45,29.800000 05/30/2022 23:30,05/31/2022 0:00,49.280000 05/30/2022 23:30,05/31/2022 0:15,47.330000 05/30/2022 23:30,05/31/2022 1:00,44.080000 05/30/2022 23:30,05/31/2022 1:45,34.320000 05/30/2022 23:36,05/31/2022 0:00,49.640000 05/30/2022 23:36,05/31/2022 0:15,48.780000 05/30/2022 23:36,05/31/2022 1:00,43.890000 05/30/2022 23:36,05/31/2022 1:45,31.660000 05/30/2022 23:40,05/31/2022 0:15,48.690000 05/30/2022 23:40,05/31/2022 0:30,48.690000 05/30/2022 23:40,05/31/2022 1:15,42.850000 05/30/2022 23:40,05/31/2022 2:00,39.490000 05/30/2022 23:45,05/31/2022 0:15,47.280000 05/30/2022 23:45,05/31/2022 0:30,46.930000 05/30/2022 23:45,05/31/2022 1:15,43.020000 05/30/2022 23:45,05/31/2022 2:00,32.720000 05/30/2022 23:50,05/31/2022 0:15,48.860000 05/30/2022 23:50,05/31/2022 0:30,49.020000 05/30/2022 23:50,05/31/2022 1:15,42.770000 05/30/2022 23:50,05/31/2022 2:00,30.430000 05/30/2022 23:55,05/31/2022 0:30,45.570000 05/30/2022 23:55,05/31/2022 0:45,45.210000 05/30/2022 23:55,05/31/2022 1:30,32.560000 05/30/2022 23:55,05/31/2022 2:15,25.600000 05/30/2022 23:59,05/31/2022 0:30,48.600000 05/30/2022 23:59,05/31/2022 0:45,46.690000 05/30/2022 23:59,05/31/2022 1:30,42.470000 05/30/2022 23:59,05/31/2022 2:15,30.070000 05/31/2022 0:05,05/31/2022 0:30,47.230000 05/31/2022 0:05,05/31/2022 0:45,46.840000 05/31/2022 0:05,05/31/2022 1:30,42.590000 05/31/2022 0:05,05/31/2022 2:15,27.970000 05/31/2022 0:10,05/31/2022 0:45,48.530000 05/31/2022 0:10,05/31/2022 1:00,48.870000 05/31/2022 0:10,05/31/2022 1:45,35.980000 05/31/2022 0:10,05/31/2022 2:30,28.400000 05/31/2022 0:14,05/31/2022 0:45,48.690000 05/31/2022 0:14,05/31/2022 1:00,48.050000 05/31/2022 0:14,05/31/2022 1:45,43.640000 05/31/2022 0:14,05/31/2022 2:30,41.540000 05/31/2022 0:20,05/31/2022 0:45,49.110000 05/31/2022 0:20,05/31/2022 1:00,49.280000 05/31/2022 0:20,05/31/2022 1:45,45.250000 05/31/2022 0:20,05/31/2022 2:30,43.450000 05/31/2022 0:24,05/31/2022 1:00,49.460000 05/31/2022 0:24,05/31/2022 1:15,46.680000 05/31/2022 0:24,05/31/2022 2:00,43.730000 05/31/2022 0:24,05/31/2022 2:45,42.220000 05/31/2022 0:30,05/31/2022 1:00,50.140000 05/31/2022 0:30,05/31/2022 1:15,48.280000 05/31/2022 0:30,05/31/2022 2:00,45.310000 05/31/2022 0:30,05/31/2022 2:45,43.510000 05/31/2022 0:34,05/31/2022 1:00,50.470000 05/31/2022 0:34,05/31/2022 1:15,48.470000 05/31/2022 0:34,05/31/2022 2:00,45.280000 05/31/2022 0:34,05/31/2022 2:45,43.690000 05/31/2022 0:40,05/31/2022 1:15,48.430000 05/31/2022 0:40,05/31/2022 1:30,47.100000 05/31/2022 0:40,05/31/2022 2:15,43.980000 05/31/2022 0:40,05/31/2022 3:00,40.310000 05/31/2022 0:44,05/31/2022 1:15,47.110000 05/31/2022 0:44,05/31/2022 1:30,45.360000 05/31/2022 0:44,05/31/2022 2:15,42.570000 05/31/2022 0:44,05/31/2022 3:00,40.110000 05/31/2022 0:50,05/31/2022 1:15,48.410000 05/31/2022 0:50,05/31/2022 1:30,46.700000 05/31/2022 0:50,05/31/2022 2:15,42.610000 05/31/2022 0:50,05/31/2022 3:00,31.300000 05/31/2022 0:54,05/31/2022 1:30,48.510000 05/31/2022 0:54,05/31/2022 1:45,46.890000 05/31/2022 0:54,05/31/2022 2:30,42.970000 05/31/2022 0:54,05/31/2022 3:15,32.380000 05/31/2022 1:00,05/31/2022 1:30,49.250000 05/31/2022 1:00,05/31/2022 1:45,47.680000 05/31/2022 1:00,05/31/2022 2:30,44.640000 05/31/2022 1:00,05/31/2022 3:15,43.500000 05/31/2022 1:05,05/31/2022 1:30,37.050000 05/31/2022 1:05,05/31/2022 1:45,35.990000 05/31/2022 1:05,05/31/2022 2:30,32.790000 05/31/2022 1:05,05/31/2022 3:15,31.520000 05/31/2022 1:09,05/31/2022 1:45,48.410000 05/31/2022 1:09,05/31/2022 2:00,47.410000 05/31/2022 1:09,05/31/2022 2:45,43.490000 05/31/2022 1:09,05/31/2022 3:30,42.270000 05/31/2022 1:15,05/31/2022 1:45,48.910000 05/31/2022 1:15,05/31/2022 2:00,47.780000 05/31/2022 1:15,05/31/2022 2:45,43.750000 05/31/2022 1:15,05/31/2022 3:30,42.840000 05/31/2022 1:20,05/31/2022 1:45,47.990000 05/31/2022 1:20,05/31/2022 2:00,46.020000 05/31/2022 1:20,05/31/2022 2:45,43.940000 05/31/2022 1:20,05/31/2022 3:30,43.010000 05/31/2022 1:25,05/31/2022 2:00,45.940000 05/31/2022 1:25,05/31/2022 2:15,45.610000 05/31/2022 1:25,05/31/2022 3:00,43.350000 05/31/2022 1:25,05/31/2022 3:45,42.580000 05/31/2022 1:29,05/31/2022 2:00,48.170000 05/31/2022 1:29,05/31/2022 2:15,46.010000 05/31/2022 1:29,05/31/2022 3:00,43.620000 05/31/2022 1:29,05/31/2022 3:45,42.480000 05/31/2022 1:34,05/31/2022 2:00,47.530000 05/31/2022 1:34,05/31/2022 2:15,45.640000 05/31/2022 1:34,05/31/2022 3:00,43.220000 05/31/2022 1:34,05/31/2022 3:45,42.020000 05/31/2022 1:40,05/31/2022 2:15,45.630000 05/31/2022 1:40,05/31/2022 2:30,44.440000 05/31/2022 1:40,05/31/2022 3:15,42.580000 05/31/2022 1:40,05/31/2022 4:00,41.980000 05/31/2022 1:45,05/31/2022 2:15,47.370000 05/31/2022 1:45,05/31/2022 2:30,46.560000 05/31/2022 1:45,05/31/2022 3:15,43.980000 05/31/2022 1:45,05/31/2022 4:00,43.060000 05/31/2022 1:49,05/31/2022 2:15,47.130000 05/31/2022 1:49,05/31/2022 2:30,46.120000 05/31/2022 1:49,05/31/2022 3:15,43.690000 05/31/2022 1:49,05/31/2022 4:00,43.390000 05/31/2022 1:55,05/31/2022 2:30,39.360000 05/31/2022 1:55,05/31/2022 2:45,39.050000 05/31/2022 1:55,05/31/2022 3:30,37.260000 05/31/2022 1:55,05/31/2022 4:15,31.950000 05/31/2022 2:00,05/31/2022 2:30,38.390000 05/31/2022 2:00,05/31/2022 2:45,38.020000 05/31/2022 2:00,05/31/2022 3:30,36.310000 05/31/2022 2:00,05/31/2022 4:15,36.320000 05/31/2022 2:04,05/31/2022 2:30,29.780000 05/31/2022 2:04,05/31/2022 2:45,27.750000 05/31/2022 2:04,05/31/2022 3:30,25.250000 05/31/2022 2:04,05/31/2022 4:15,23.340000 05/31/2022 2:10,05/31/2022 2:45,36.870000 05/31/2022 2:10,05/31/2022 3:00,36.670000 05/31/2022 2:10,05/31/2022 3:45,35.230000 05/31/2022 2:10,05/31/2022 4:30,35.880000 05/31/2022 2:14,05/31/2022 2:45,44.810000 05/31/2022 2:14,05/31/2022 3:00,44.360000 05/31/2022 2:14,05/31/2022 3:45,42.810000 05/31/2022 2:14,05/31/2022 4:30,43.400000 05/31/2022 2:20,05/31/2022 2:45,45.560000 05/31/2022 2:20,05/31/2022 3:00,45.170000 05/31/2022 2:20,05/31/2022 3:45,43.470000 05/31/2022 2:20,05/31/2022 4:30,43.960000 05/31/2022 2:24,05/31/2022 3:00,43.260000 05/31/2022 2:24,05/31/2022 3:15,42.270000 05/31/2022 2:24,05/31/2022 4:00,41.710000 05/31/2022 2:24,05/31/2022 4:45,42.730000 05/31/2022 2:30,05/31/2022 3:00,29.140000 05/31/2022 2:30,05/31/2022 3:15,26.570000 05/31/2022 2:30,05/31/2022 4:00,26.610000 05/31/2022 2:30,05/31/2022 4:45,28.130000 05/31/2022 2:35,05/31/2022 3:00,24.270000 05/31/2022 2:35,05/31/2022 3:15,23.310000 05/31/2022 2:35,05/31/2022 4:00,22.690000 05/31/2022 2:35,05/31/2022 4:45,23.760000 05/31/2022 2:39,05/31/2022 3:15,24.900000 05/31/2022 2:39,05/31/2022 3:30,23.660000 05/31/2022 2:39,05/31/2022 4:15,24.700000 05/31/2022 2:39,05/31/2022 5:00,28.160000 05/31/2022 2:45,05/31/2022 3:15,26.850000 05/31/2022 2:45,05/31/2022 3:30,23.500000 05/31/2022 2:45,05/31/2022 4:15,23.360000 05/31/2022 2:45,05/31/2022 5:00,29.250000 05/31/2022 2:49,05/31/2022 3:15,42.850000 05/31/2022 2:49,05/31/2022 3:30,42.400000 05/31/2022 2:49,05/31/2022 4:15,42.000000 05/31/2022 2:49,05/31/2022 5:00,43.730000 05/31/2022 2:54,05/31/2022 3:30,26.810000 05/31/2022 2:54,05/31/2022 3:45,26.090000 05/31/2022 2:54,05/31/2022 4:30,26.830000 05/31/2022 2:54,05/31/2022 5:15,32.790000 05/31/2022 2:59,05/31/2022 3:30,43.300000 05/31/2022 2:59,05/31/2022 3:45,43.240000 05/31/2022 2:59,05/31/2022 4:30,43.450000 05/31/2022 2:59,05/31/2022 5:15,45.350000 05/31/2022 3:04,05/31/2022 3:30,31.700000 05/31/2022 3:04,05/31/2022 3:45,29.310000 05/31/2022 3:04,05/31/2022 4:30,31.690000 05/31/2022 3:04,05/31/2022 5:15,33.170000 05/31/2022 3:10,05/31/2022 3:45,43.740000 05/31/2022 3:10,05/31/2022 4:00,43.140000 05/31/2022 3:10,05/31/2022 4:45,44.040000 05/31/2022 3:10,05/31/2022 5:30,47.110000 05/31/2022 3:15,05/31/2022 3:45,22.200000 05/31/2022 3:15,05/31/2022 4:00,22.310000 05/31/2022 3:15,05/31/2022 4:45,23.610000 05/31/2022 3:15,05/31/2022 5:30,28.740000 05/31/2022 3:20,05/31/2022 3:45,39.680000 05/31/2022 3:20,05/31/2022 4:00,39.620000 05/31/2022 3:20,05/31/2022 4:45,40.440000 05/31/2022 3:20,05/31/2022 5:30,43.730000 05/31/2022 3:25,05/31/2022 4:00,28.800000 05/31/2022 3:25,05/31/2022 4:15,26.080000 05/31/2022 3:25,05/31/2022 5:00,32.000000 05/31/2022 3:25,05/31/2022 5:45,48.220000 05/31/2022 3:30,05/31/2022 4:00,29.760000 05/31/2022 3:30,05/31/2022 4:15,29.070000 05/31/2022 3:30,05/31/2022 5:00,30.710000 05/31/2022 3:30,05/31/2022 5:45,34.280000 05/31/2022 3:35,05/31/2022 4:00,30.650000 05/31/2022 3:35,05/31/2022 4:15,30.400000 05/31/2022 3:35,05/31/2022 5:00,43.550000 05/31/2022 3:35,05/31/2022 5:45,46.950000 05/31/2022 3:40,05/31/2022 4:15,23.570000 05/31/2022 3:40,05/31/2022 4:30,24.900000 05/31/2022 3:40,05/31/2022 5:15,26.630000 05/31/2022 3:40,05/31/2022 6:00,43.660000 05/31/2022 3:45,05/31/2022 4:15,20.960000 05/31/2022 3:45,05/31/2022 4:30,20.950000 05/31/2022 3:45,05/31/2022 5:15,22.460000 05/31/2022 3:45,05/31/2022 6:00,32.750000 05/31/2022 3:50,05/31/2022 4:15,25.770000 05/31/2022 3:50,05/31/2022 4:30,21.820000 05/31/2022 3:50,05/31/2022 5:15,23.810000 05/31/2022 3:50,05/31/2022 6:00,47.170000 05/31/2022 3:55,05/31/2022 4:30,34.750000 05/31/2022 3:55,05/31/2022 4:45,35.040000 05/31/2022 3:55,05/31/2022 5:30,36.860000 05/31/2022 3:55,05/31/2022 6:15,40.480000 05/31/2022 4:00,05/31/2022 4:30,27.740000 05/31/2022 4:00,05/31/2022 4:45,28.030000 05/31/2022 4:00,05/31/2022 5:30,29.800000 05/31/2022 4:00,05/31/2022 6:15,33.620000 05/31/2022 4:05,05/31/2022 4:30,23.160000 05/31/2022 4:05,05/31/2022 4:45,23.250000 05/31/2022 4:05,05/31/2022 5:30,26.370000 05/31/2022 4:05,05/31/2022 6:15,34.480000 05/31/2022 4:09,05/31/2022 4:45,22.740000 05/31/2022 4:09,05/31/2022 5:00,23.060000 05/31/2022 4:09,05/31/2022 5:45,27.640000 05/31/2022 4:09,05/31/2022 6:30,49.810000 05/31/2022 4:15,05/31/2022 4:45,21.210000 05/31/2022 4:15,05/31/2022 5:00,21.730000 05/31/2022 4:15,05/31/2022 5:45,27.830000 05/31/2022 4:15,05/31/2022 6:30,50.350000 05/31/2022 4:20,05/31/2022 4:45,30.460000 05/31/2022 4:20,05/31/2022 5:00,25.820000 05/31/2022 4:20,05/31/2022 5:45,43.930000 05/31/2022 4:20,05/31/2022 6:30,49.930000 05/31/2022 4:25,05/31/2022 5:00,43.490000 05/31/2022 4:25,05/31/2022 5:15,42.330000 05/31/2022 4:25,05/31/2022 6:00,45.160000 05/31/2022 4:25,05/31/2022 6:45,50.410000 05/31/2022 4:30,05/31/2022 5:00,22.660000 05/31/2022 4:30,05/31/2022 5:15,23.350000 05/31/2022 4:30,05/31/2022 6:00,41.390000 05/31/2022 4:30,05/31/2022 6:45,49.560000 05/31/2022 4:35,05/31/2022 5:00,22.690000 05/31/2022 4:35,05/31/2022 5:15,22.680000 05/31/2022 4:35,05/31/2022 6:00,32.170000 05/31/2022 4:35,05/31/2022 6:45,49.250000 05/31/2022 4:40,05/31/2022 5:15,26.510000 05/31/2022 4:40,05/31/2022 5:30,32.110000 05/31/2022 4:40,05/31/2022 6:15,46.970000 05/31/2022 4:40,05/31/2022 7:00,49.780000 05/31/2022 4:45,05/31/2022 5:15,22.940000 05/31/2022 4:45,05/31/2022 5:30,23.650000 05/31/2022 4:45,05/31/2022 6:15,34.490000 05/31/2022 4:45,05/31/2022 7:00,49.050000 05/31/2022 4:50,05/31/2022 5:15,31.610000 05/31/2022 4:50,05/31/2022 5:30,34.590000 05/31/2022 4:50,05/31/2022 6:15,46.910000 05/31/2022 4:50,05/31/2022 7:00,49.820000 05/31/2022 4:54,05/31/2022 5:30,45.660000 05/31/2022 4:54,05/31/2022 5:45,46.870000 05/31/2022 4:54,05/31/2022 6:30,49.390000 05/31/2022 4:54,05/31/2022 7:15,53.240000 05/31/2022 5:00,05/31/2022 5:30,33.870000 05/31/2022 5:00,05/31/2022 5:45,35.220000 05/31/2022 5:00,05/31/2022 6:30,48.650000 05/31/2022 5:00,05/31/2022 7:15,52.170000 05/31/2022 5:05,05/31/2022 5:30,35.510000 05/31/2022 5:05,05/31/2022 5:45,36.780000 05/31/2022 5:05,05/31/2022 6:30,48.190000 05/31/2022 5:05,05/31/2022 7:15,53.170000 05/31/2022 5:10,05/31/2022 5:45,28.830000 05/31/2022 5:10,05/31/2022 6:00,28.100000 05/31/2022 5:10,05/31/2022 6:45,51.700000 05/31/2022 5:10,05/31/2022 7:30,58.850000 05/31/2022 5:15,05/31/2022 5:45,34.390000 05/31/2022 5:15,05/31/2022 6:00,34.290000 05/31/2022 5:15,05/31/2022 6:45,57.000000 05/31/2022 5:15,05/31/2022 7:30,64.160000 05/31/2022 5:20,05/31/2022 5:45,28.770000 05/31/2022 5:20,05/31/2022 6:00,29.630000 05/31/2022 5:20,05/31/2022 6:45,57.600000 05/31/2022 5:20,05/31/2022 7:30,65.400000 05/31/2022 5:24,05/31/2022 6:00,48.660000 05/31/2022 5:24,05/31/2022 6:15,51.360000 05/31/2022 5:24,05/31/2022 7:00,58.670000 05/31/2022 5:24,05/31/2022 7:45,67.580000 05/31/2022 5:30,05/31/2022 6:00,47.580000 05/31/2022 5:30,05/31/2022 6:15,51.070000 05/31/2022 5:30,05/31/2022 7:00,58.270000 05/31/2022 5:30,05/31/2022 7:45,66.550000 05/31/2022 5:35,05/31/2022 6:00,28.870000 05/31/2022 5:35,05/31/2022 6:15,30.070000 05/31/2022 5:35,05/31/2022 7:00,55.980000 05/31/2022 5:35,05/31/2022 7:45,67.470000 05/31/2022 5:40,05/31/2022 6:15,50.890000 05/31/2022 5:40,05/31/2022 6:30,52.580000 05/31/2022 5:40,05/31/2022 7:15,58.510000 05/31/2022 5:40,05/31/2022 8:00,64.570000 05/31/2022 5:45,05/31/2022 6:15,48.830000 05/31/2022 5:45,05/31/2022 6:30,51.280000 05/31/2022 5:45,05/31/2022 7:15,57.980000 05/31/2022 5:45,05/31/2022 8:00,64.510000 05/31/2022 5:50,05/31/2022 6:15,49.420000 05/31/2022 5:50,05/31/2022 6:30,50.500000 05/31/2022 5:50,05/31/2022 7:15,57.670000 05/31/2022 5:50,05/31/2022 8:00,64.720000 05/31/2022 5:54,05/31/2022 6:30,52.740000 05/31/2022 5:54,05/31/2022 6:45,56.530000 05/31/2022 5:54,05/31/2022 7:30,60.690000 05/31/2022 5:54,05/31/2022 8:15,68.670000 05/31/2022 5:59,05/31/2022 6:30,51.800000 05/31/2022 5:59,05/31/2022 6:45,55.770000 05/31/2022 5:59,05/31/2022 7:30,59.850000 05/31/2022 5:59,05/31/2022 8:15,67.610000 05/31/2022 6:04,05/31/2022 6:30,50.090000 05/31/2022 6:04,05/31/2022 6:45,52.900000 05/31/2022 6:04,05/31/2022 7:30,59.190000 05/31/2022 6:04,05/31/2022 8:15,66.990000 05/31/2022 6:10,05/31/2022 6:45,53.430000 05/31/2022 6:10,05/31/2022 7:00,51.680000 05/31/2022 6:10,05/31/2022 7:45,60.830000 05/31/2022 6:10,05/31/2022 8:30,73.230000 05/31/2022 6:15,05/31/2022 6:45,52.400000 05/31/2022 6:15,05/31/2022 7:00,51.690000 05/31/2022 6:15,05/31/2022 7:45,60.250000 05/31/2022 6:15,05/31/2022 8:30,72.710000 05/31/2022 6:20,05/31/2022 6:45,52.450000 05/31/2022 6:20,05/31/2022 7:00,54.600000 05/31/2022 6:20,05/31/2022 7:45,59.520000 05/31/2022 6:20,05/31/2022 8:30,70.070000 05/31/2022 6:25,05/31/2022 7:00,37.740000 05/31/2022 6:25,05/31/2022 7:15,51.520000 05/31/2022 6:25,05/31/2022 8:00,57.340000 05/31/2022 6:25,05/31/2022 8:45,72.930000 05/31/2022 6:29,05/31/2022 7:00,49.680000 05/31/2022 6:29,05/31/2022 7:15,55.010000 05/31/2022 6:29,05/31/2022 8:00,57.210000 05/31/2022 6:29,05/31/2022 8:45,73.410000 05/31/2022 6:35,05/31/2022 7:00,42.430000 05/31/2022 6:35,05/31/2022 7:15,52.310000 05/31/2022 6:35,05/31/2022 8:00,57.500000 05/31/2022 6:35,05/31/2022 8:45,74.890000 05/31/2022 6:40,05/31/2022 7:15,53.130000 05/31/2022 6:40,05/31/2022 7:30,52.380000 05/31/2022 6:40,05/31/2022 8:15,59.630000 05/31/2022 6:40,05/31/2022 9:00,77.590000 05/31/2022 6:45,05/31/2022 7:15,51.930000 05/31/2022 6:45,05/31/2022 7:30,52.930000 05/31/2022 6:45,05/31/2022 8:15,58.040000 05/31/2022 6:45,05/31/2022 9:00,75.370000 05/31/2022 6:50,05/31/2022 7:15,52.400000 05/31/2022 6:50,05/31/2022 7:30,52.360000 05/31/2022 6:50,05/31/2022 8:15,61.800000 05/31/2022 6:50,05/31/2022 9:00,74.770000 05/31/2022 6:54,05/31/2022 7:30,58.990000 05/31/2022 6:54,05/31/2022 7:45,57.260000 05/31/2022 6:54,05/31/2022 8:30,64.640000 05/31/2022 6:54,05/31/2022 9:15,77.190000 05/31/2022 7:00,05/31/2022 7:30,55.110000 05/31/2022 7:00,05/31/2022 7:45,53.490000 05/31/2022 7:00,05/31/2022 8:30,64.820000 05/31/2022 7:00,05/31/2022 9:15,75.950000 05/31/2022 7:04,05/31/2022 7:30,56.730000 05/31/2022 7:04,05/31/2022 7:45,55.400000 05/31/2022 7:04,05/31/2022 8:30,64.400000 05/31/2022 7:04,05/31/2022 9:15,81.160000 05/31/2022 7:10,05/31/2022 7:45,68.480000 05/31/2022 7:10,05/31/2022 8:00,71.270000 05/31/2022 7:10,05/31/2022 8:45,80.170000 05/31/2022 7:10,05/31/2022 9:30,133.190000 05/31/2022 7:14,05/31/2022 7:45,62.030000 05/31/2022 7:14,05/31/2022 8:00,63.430000 05/31/2022 7:14,05/31/2022 8:45,77.040000 05/31/2022 7:14,05/31/2022 9:30,92.590000 05/31/2022 7:20,05/31/2022 7:45,60.920000 05/31/2022 7:20,05/31/2022 8:00,62.420000 05/31/2022 7:20,05/31/2022 8:45,75.310000 05/31/2022 7:20,05/31/2022 9:30,88.540000 05/31/2022 7:25,05/31/2022 8:00,64.910000 05/31/2022 7:25,05/31/2022 8:15,64.950000 05/31/2022 7:25,05/31/2022 9:00,77.740000 05/31/2022 7:25,05/31/2022 9:45,104.430000 05/31/2022 7:30,05/31/2022 8:00,62.190000 05/31/2022 7:30,05/31/2022 8:15,64.510000 05/31/2022 7:30,05/31/2022 9:00,78.600000 05/31/2022 7:30,05/31/2022 9:45,107.290000 05/31/2022 7:35,05/31/2022 8:00,61.880000 05/31/2022 7:35,05/31/2022 8:15,62.560000 05/31/2022 7:35,05/31/2022 9:00,77.550000 05/31/2022 7:35,05/31/2022 9:45,104.820000 05/31/2022 7:40,05/31/2022 8:15,71.800000 05/31/2022 7:40,05/31/2022 8:30,71.800000 05/31/2022 7:40,05/31/2022 9:15,87.420000 05/31/2022 7:40,05/31/2022 10:00,131.840000 05/31/2022 7:45,05/31/2022 8:15,65.250000 05/31/2022 7:45,05/31/2022 8:30,68.750000 05/31/2022 7:45,05/31/2022 9:15,79.230000 05/31/2022 7:45,05/31/2022 10:00,98.740000 05/31/2022 7:50,05/31/2022 8:15,61.220000 05/31/2022 7:50,05/31/2022 8:30,68.110000 05/31/2022 7:50,05/31/2022 9:15,78.700000 05/31/2022 7:50,05/31/2022 10:00,118.400000 05/31/2022 7:56,05/31/2022 8:30,72.660000 05/31/2022 7:56,05/31/2022 8:45,75.610000 05/31/2022 7:56,05/31/2022 9:30,109.810000 05/31/2022 7:56,05/31/2022 10:15,130.770000 05/31/2022 8:00,05/31/2022 8:30,72.050000 05/31/2022 8:00,05/31/2022 8:45,75.550000 05/31/2022 8:00,05/31/2022 9:30,87.860000 05/31/2022 8:00,05/31/2022 10:15,130.800000 05/31/2022 8:05,05/31/2022 8:30,65.190000 05/31/2022 8:05,05/31/2022 8:45,71.480000 05/31/2022 8:05,05/31/2022 9:30,81.320000 05/31/2022 8:05,05/31/2022 10:15,131.300000 05/31/2022 8:11,05/31/2022 8:45,74.850000 05/31/2022 8:11,05/31/2022 9:00,75.810000 05/31/2022 8:11,05/31/2022 9:45,131.910000 05/31/2022 8:11,05/31/2022 10:30,134.050000 05/31/2022 8:16,05/31/2022 8:45,77.100000 05/31/2022 8:16,05/31/2022 9:00,76.740000 05/31/2022 8:16,05/31/2022 9:45,104.820000 05/31/2022 8:16,05/31/2022 10:30,133.140000 05/31/2022 8:21,05/31/2022 8:45,78.640000 05/31/2022 8:21,05/31/2022 9:00,78.670000 05/31/2022 8:21,05/31/2022 9:45,116.720000 05/31/2022 8:21,05/31/2022 10:30,156.440000 05/31/2022 8:26,05/31/2022 9:00,80.590000 05/31/2022 8:26,05/31/2022 9:15,80.180000 05/31/2022 8:26,05/31/2022 10:00,90.750000 05/31/2022 8:26,05/31/2022 10:45,131.930000 05/31/2022 8:30,05/31/2022 9:00,77.090000 05/31/2022 8:30,05/31/2022 9:15,77.960000 05/31/2022 8:30,05/31/2022 10:00,82.890000 05/31/2022 8:30,05/31/2022 10:45,119.280000 05/31/2022 8:35,05/31/2022 9:00,77.140000 05/31/2022 8:35,05/31/2022 9:15,77.700000 05/31/2022 8:35,05/31/2022 10:00,82.530000 05/31/2022 8:35,05/31/2022 10:45,119.280000 05/31/2022 8:45,05/31/2022 9:15,77.410000 05/31/2022 8:45,05/31/2022 9:30,77.380000 05/31/2022 8:45,05/31/2022 10:15,82.680000 05/31/2022 8:45,05/31/2022 11:00,131.620000 05/31/2022 8:51,05/31/2022 9:15,76.250000 05/31/2022 8:51,05/31/2022 9:30,75.900000 05/31/2022 8:51,05/31/2022 10:15,85.540000 05/31/2022 8:51,05/31/2022 11:00,131.460000 05/31/2022 8:57,05/31/2022 9:30,77.720000 05/31/2022 8:57,05/31/2022 9:45,78.100000 05/31/2022 8:57,05/31/2022 10:30,97.540000 05/31/2022 8:57,05/31/2022 11:15,132.550000 05/31/2022 9:02,05/31/2022 9:30,75.990000 05/31/2022 9:02,05/31/2022 9:45,76.500000 05/31/2022 9:02,05/31/2022 10:30,102.970000 05/31/2022 9:02,05/31/2022 11:15,134.910000 05/31/2022 9:07,05/31/2022 9:30,57.890000 05/31/2022 9:07,05/31/2022 9:45,59.770000 05/31/2022 9:07,05/31/2022 10:30,78.620000 05/31/2022 9:07,05/31/2022 11:15,109.650000 05/31/2022 9:27,05/31/2022 10:00,77.120000 05/31/2022 9:27,05/31/2022 10:15,74.870000 05/31/2022 9:27,05/31/2022 11:00,104.080000 05/31/2022 9:27,05/31/2022 11:45,124.700000 05/31/2022 9:32,05/31/2022 10:00,74.130000 05/31/2022 9:32,05/31/2022 10:15,74.000000 05/31/2022 9:32,05/31/2022 11:00,90.340000 05/31/2022 9:32,05/31/2022 11:45,125.460000 05/31/2022 9:37,05/31/2022 10:00,54.230000 05/31/2022 9:37,05/31/2022 10:15,54.890000 05/31/2022 9:37,05/31/2022 11:00,72.180000 05/31/2022 9:37,05/31/2022 11:45,105.860000 05/31/2022 9:40,05/31/2022 10:00,68.710000 05/31/2022 9:40,05/31/2022 10:15,69.600000 05/31/2022 9:40,05/31/2022 11:00,82.040000 05/31/2022 9:40,05/31/2022 11:45,110.010000 05/31/2022 9:41,05/31/2022 10:15,75.690000 05/31/2022 9:41,05/31/2022 10:30,70.640000 05/31/2022 9:41,05/31/2022 11:15,94.490000 05/31/2022 9:41,05/31/2022 12:00,118.060000 05/31/2022 9:47,05/31/2022 10:15,78.160000 05/31/2022 9:47,05/31/2022 10:30,73.580000 05/31/2022 9:47,05/31/2022 11:15,101.930000 05/31/2022 9:47,05/31/2022 12:00,135.950000 05/31/2022 9:56,05/31/2022 10:15,77.940000 05/31/2022 9:56,05/31/2022 10:30,77.350000 05/31/2022 9:56,05/31/2022 11:15,115.170000 05/31/2022 9:56,05/31/2022 12:00,140.250000 05/31/2022 10:04,05/31/2022 10:30,102.830000 05/31/2022 10:04,05/31/2022 10:45,89.390000 05/31/2022 10:04,05/31/2022 11:30,101.270000 05/31/2022 10:04,05/31/2022 12:15,153.720000 05/31/2022 12:09,05/31/2022 12:30,120.880000 05/31/2022 12:09,05/31/2022 12:45,123.360000 05/31/2022 12:09,05/31/2022 13:30,121.470000 05/31/2022 12:09,05/31/2022 14:15,152.700000 05/31/2022 12:15,05/31/2022 12:30,113.410000 05/31/2022 12:15,05/31/2022 12:45,118.850000 05/31/2022 12:15,05/31/2022 13:30,122.970000 05/31/2022 12:15,05/31/2022 14:15,149.360000 05/31/2022 12:19,05/31/2022 12:45,139.120000 05/31/2022 12:19,05/31/2022 12:45,168.340000 05/31/2022 12:19,05/31/2022 13:00,138.370000 05/31/2022 12:19,05/31/2022 13:00,139.840000 05/31/2022 12:19,05/31/2022 13:45,131.570000 05/31/2022 12:19,05/31/2022 13:45,139.170000 05/31/2022 12:19,05/31/2022 14:30,150.110000 05/31/2022 12:19,05/31/2022 14:30,173.440000 05/31/2022 12:20,05/31/2022 12:45,136.940000 05/31/2022 12:20,05/31/2022 13:00,137.960000 05/31/2022 12:20,05/31/2022 13:45,131.770000 05/31/2022 12:20,05/31/2022 14:30,166.100000 05/31/2022 12:28,05/31/2022 12:45,122.550000 05/31/2022 12:28,05/31/2022 13:00,136.850000 05/31/2022 12:28,05/31/2022 13:45,130.560000 05/31/2022 12:28,05/31/2022 14:30,159.410000 05/31/2022 12:32,05/31/2022 13:00,115.280000 05/31/2022 12:32,05/31/2022 13:15,120.410000 05/31/2022 12:32,05/31/2022 14:00,126.900000 05/31/2022 12:32,05/31/2022 14:45,167.010000 05/31/2022 14:02,05/31/2022 14:30,150.850000 05/31/2022 14:02,05/31/2022 14:45,110.150000 05/31/2022 14:02,05/31/2022 15:30,164.050000 05/31/2022 14:02,05/31/2022 16:15,191.620000 05/31/2022 14:08,05/31/2022 14:30,128.760000 05/31/2022 14:08,05/31/2022 14:45,104.560000 05/31/2022 14:08,05/31/2022 15:30,153.700000 05/31/2022 14:08,05/31/2022 16:15,180.780000 05/31/2022 14:11,05/31/2022 14:30,142.770000 05/31/2022 14:11,05/31/2022 14:45,115.720000 05/31/2022 14:11,05/31/2022 15:30,141.630000 05/31/2022 14:11,05/31/2022 16:15,180.800000 05/31/2022 14:17,05/31/2022 14:45,106.460000 05/31/2022 14:17,05/31/2022 15:00,114.720000 05/31/2022 14:17,05/31/2022 15:45,135.220000 05/31/2022 14:17,05/31/2022 16:30,166.190000 05/31/2022 14:22,05/31/2022 14:45,111.920000 05/31/2022 14:22,05/31/2022 15:00,114.960000 05/31/2022 14:22,05/31/2022 15:45,135.700000 05/31/2022 14:22,05/31/2022 16:30,189.020000 05/31/2022 14:23,05/31/2022 14:45,107.950000 05/31/2022 14:23,05/31/2022 15:00,115.740000 05/31/2022 14:23,05/31/2022 15:45,165.100000 05/31/2022 14:23,05/31/2022 16:30,176.380000 05/31/2022 14:37,05/31/2022 15:00,121.790000 05/31/2022 14:37,05/31/2022 15:15,152.270000 05/31/2022 14:37,05/31/2022 16:00,181.380000 05/31/2022 14:37,05/31/2022 16:45,211.000000 05/31/2022 15:36,05/31/2022 16:00,133.000000 05/31/2022 15:36,05/31/2022 16:15,132.450000 05/31/2022 15:36,05/31/2022 17:00,143.370000 05/31/2022 15:36,05/31/2022 17:45,166.140000 05/31/2022 16:19,05/31/2022 16:45,124.890000 05/31/2022 16:19,05/31/2022 17:00,119.460000 05/31/2022 16:19,05/31/2022 17:45,130.690000 05/31/2022 16:19,05/31/2022 18:30,122.600000 05/31/2022 16:26,05/31/2022 16:45,141.410000 05/31/2022 16:26,05/31/2022 17:00,134.720000 05/31/2022 16:26,05/31/2022 17:45,138.380000 05/31/2022 16:26,05/31/2022 18:30,132.480000 05/31/2022 16:31,05/31/2022 17:00,139.230000 05/31/2022 16:31,05/31/2022 17:15,137.670000 05/31/2022 16:31,05/31/2022 18:00,127.320000 05/31/2022 16:31,05/31/2022 18:45,123.740000 05/31/2022 16:41,05/31/2022 17:15,137.400000 05/31/2022 16:41,05/31/2022 17:30,132.940000 05/31/2022 16:41,05/31/2022 18:15,119.500000 05/31/2022 16:41,05/31/2022 19:00,121.980000 05/31/2022 16:47,05/31/2022 17:15,122.780000 05/31/2022 16:47,05/31/2022 17:30,111.340000 05/31/2022 16:47,05/31/2022 18:15,96.870000 05/31/2022 16:47,05/31/2022 19:00,126.590000 05/31/2022 16:51,05/31/2022 17:15,139.010000 05/31/2022 16:51,05/31/2022 17:30,116.830000 05/31/2022 16:51,05/31/2022 18:15,114.950000 05/31/2022 16:51,05/31/2022 19:00,114.850000 05/31/2022 16:59,05/31/2022 17:30,115.990000 05/31/2022 16:59,05/31/2022 17:45,108.800000 05/31/2022 16:59,05/31/2022 18:30,92.330000 05/31/2022 16:59,05/31/2022 19:15,91.090000 05/31/2022 17:06,05/31/2022 17:30,113.200000 05/31/2022 17:06,05/31/2022 17:45,102.890000 05/31/2022 17:06,05/31/2022 18:30,87.920000 05/31/2022 17:06,05/31/2022 19:15,76.420000 05/31/2022 17:11,05/31/2022 17:30,119.700000 05/31/2022 17:11,05/31/2022 17:45,114.740000 05/31/2022 17:11,05/31/2022 18:30,122.800000 05/31/2022 17:11,05/31/2022 19:15,103.530000 05/31/2022 17:14,05/31/2022 17:45,108.760000 05/31/2022 17:14,05/31/2022 18:00,101.370000 05/31/2022 17:14,05/31/2022 18:45,124.170000 05/31/2022 17:14,05/31/2022 19:30,107.590000 05/31/2022 17:20,05/31/2022 17:45,129.250000 05/31/2022 17:20,05/31/2022 18:00,106.980000 05/31/2022 17:20,05/31/2022 18:45,128.490000 05/31/2022 17:20,05/31/2022 19:30,100.510000 05/31/2022 17:24,05/31/2022 17:45,124.470000 05/31/2022 17:24,05/31/2022 18:00,112.080000 05/31/2022 17:24,05/31/2022 18:45,125.710000 05/31/2022 17:24,05/31/2022 19:30,101.690000 05/31/2022 17:28,05/31/2022 18:00,127.390000 05/31/2022 17:28,05/31/2022 18:15,126.380000 05/31/2022 17:28,05/31/2022 19:00,106.520000 05/31/2022 17:28,05/31/2022 19:45,99.670000 05/31/2022 17:43,05/31/2022 18:15,156.270000 05/31/2022 17:43,05/31/2022 18:30,118.770000 05/31/2022 17:43,05/31/2022 19:15,128.350000 05/31/2022 17:43,05/31/2022 20:00,115.080000 05/31/2022 17:50,05/31/2022 18:15,136.090000 05/31/2022 17:50,05/31/2022 18:30,107.690000 05/31/2022 17:50,05/31/2022 19:15,106.850000 05/31/2022 17:50,05/31/2022 20:00,91.630000 05/31/2022 17:52,05/31/2022 18:15,144.730000 05/31/2022 17:52,05/31/2022 18:30,111.200000 05/31/2022 17:52,05/31/2022 19:15,106.580000 05/31/2022 17:52,05/31/2022 20:00,120.660000 05/31/2022 17:58,05/31/2022 18:30,108.340000 05/31/2022 17:58,05/31/2022 18:45,102.290000 05/31/2022 17:58,05/31/2022 19:30,123.670000 05/31/2022 17:58,05/31/2022 20:15,121.670000 05/31/2022 18:02,05/31/2022 18:30,126.540000 05/31/2022 18:02,05/31/2022 18:45,116.650000 05/31/2022 18:02,05/31/2022 19:30,130.990000 05/31/2022 18:02,05/31/2022 20:15,117.990000 05/31/2022 18:07,05/31/2022 18:30,98.980000 05/31/2022 18:07,05/31/2022 18:45,97.940000 05/31/2022 18:07,05/31/2022 19:30,97.360000 05/31/2022 18:07,05/31/2022 20:15,93.630000 05/31/2022 18:13,05/31/2022 18:45,94.100000 05/31/2022 18:13,05/31/2022 19:00,97.240000 05/31/2022 18:13,05/31/2022 19:45,94.570000 05/31/2022 18:13,05/31/2022 20:30,72.350000 05/31/2022 18:18,05/31/2022 18:45,94.320000 05/31/2022 18:18,05/31/2022 19:00,96.690000 05/31/2022 18:18,05/31/2022 19:45,93.030000 05/31/2022 18:18,05/31/2022 20:30,72.220000 05/31/2022 18:23,05/31/2022 18:45,88.030000 05/31/2022 18:23,05/31/2022 19:00,93.010000 05/31/2022 18:23,05/31/2022 19:45,122.080000 05/31/2022 18:23,05/31/2022 20:30,121.200000 05/31/2022 18:29,05/31/2022 19:00,90.280000 05/31/2022 18:29,05/31/2022 19:15,121.680000 05/31/2022 18:29,05/31/2022 20:00,107.940000 05/31/2022 18:29,05/31/2022 20:45,99.310000 05/31/2022 18:35,05/31/2022 19:00,107.560000 05/31/2022 18:35,05/31/2022 19:15,136.090000 05/31/2022 18:35,05/31/2022 20:00,106.860000 05/31/2022 18:35,05/31/2022 20:45,96.110000 05/31/2022 18:40,05/31/2022 19:00,110.130000 05/31/2022 18:40,05/31/2022 19:15,107.540000 05/31/2022 18:40,05/31/2022 20:00,85.610000 05/31/2022 18:40,05/31/2022 20:45,68.520000 05/31/2022 18:44,05/31/2022 19:15,89.910000 05/31/2022 18:44,05/31/2022 19:30,97.210000 05/31/2022 18:44,05/31/2022 20:15,80.670000 05/31/2022 18:44,05/31/2022 21:00,63.130000 05/31/2022 18:47,05/31/2022 19:15,103.620000 05/31/2022 18:47,05/31/2022 19:30,103.810000 05/31/2022 18:47,05/31/2022 20:15,108.260000 05/31/2022 18:47,05/31/2022 21:00,95.430000 05/31/2022 18:54,05/31/2022 19:15,132.980000 05/31/2022 18:54,05/31/2022 19:30,122.930000 05/31/2022 18:54,05/31/2022 20:15,103.580000 05/31/2022 18:54,05/31/2022 21:00,94.450000 05/31/2022 19:03,05/31/2022 19:30,120.820000 05/31/2022 19:03,05/31/2022 19:30,101.490000 05/31/2022 19:03,05/31/2022 19:45,111.700000 05/31/2022 19:03,05/31/2022 19:45,95.310000 05/31/2022 19:03,05/31/2022 20:30,102.100000 05/31/2022 19:03,05/31/2022 20:30,76.950000 05/31/2022 19:03,05/31/2022 21:15,81.370000 05/31/2022 19:03,05/31/2022 21:15,65.000000 05/31/2022 19:13,05/31/2022 19:30,101.440000 05/31/2022 19:13,05/31/2022 19:45,100.020000 05/31/2022 19:13,05/31/2022 20:30,71.430000 05/31/2022 19:13,05/31/2022 21:15,69.230000 05/31/2022 19:41,05/31/2022 20:15,114.950000 05/31/2022 19:41,05/31/2022 20:30,108.780000 05/31/2022 19:41,05/31/2022 21:15,96.580000 05/31/2022 19:41,05/31/2022 22:00,78.180000 05/31/2022 19:53,05/31/2022 20:15,110.410000 05/31/2022 19:53,05/31/2022 20:30,114.260000 05/31/2022 19:53,05/31/2022 21:15,94.120000 05/31/2022 19:53,05/31/2022 22:00,75.690000 05/31/2022 19:56,05/31/2022 20:30,106.800000 05/31/2022 19:56,05/31/2022 20:45,109.640000 05/31/2022 19:56,05/31/2022 21:30,83.420000 05/31/2022 19:56,05/31/2022 22:15,71.930000 05/31/2022 20:01,05/31/2022 20:30,114.430000 05/31/2022 20:01,05/31/2022 20:45,105.940000 05/31/2022 20:01,05/31/2022 21:30,87.670000 05/31/2022 20:01,05/31/2022 22:15,75.110000 05/31/2022 20:11,05/31/2022 20:45,95.890000 05/31/2022 20:11,05/31/2022 21:00,93.680000 05/31/2022 20:11,05/31/2022 21:45,75.410000 05/31/2022 20:11,05/31/2022 22:30,61.870000 05/31/2022 20:16,05/31/2022 20:45,102.400000 05/31/2022 20:16,05/31/2022 21:00,100.850000 05/31/2022 20:16,05/31/2022 21:45,82.580000 05/31/2022 20:16,05/31/2022 22:30,67.960000 05/31/2022 20:21,05/31/2022 20:45,107.610000 05/31/2022 20:21,05/31/2022 21:00,103.790000 05/31/2022 20:21,05/31/2022 21:45,83.980000 05/31/2022 20:21,05/31/2022 22:30,70.110000 05/31/2022 20:26,05/31/2022 21:00,106.340000 05/31/2022 20:26,05/31/2022 21:15,97.510000 05/31/2022 20:26,05/31/2022 22:00,83.610000 05/31/2022 20:26,05/31/2022 22:45,65.230000 05/31/2022 20:31,05/31/2022 21:00,103.670000 05/31/2022 20:31,05/31/2022 21:15,96.340000 05/31/2022 20:31,05/31/2022 22:00,80.980000 05/31/2022 20:31,05/31/2022 22:45,62.600000 05/31/2022 20:36,05/31/2022 21:00,99.180000 05/31/2022 20:36,05/31/2022 21:15,92.110000 05/31/2022 20:36,05/31/2022 22:00,73.190000 05/31/2022 20:36,05/31/2022 22:45,54.560000 05/31/2022 20:41,05/31/2022 21:15,99.300000 05/31/2022 20:41,05/31/2022 21:30,96.430000 05/31/2022 20:41,05/31/2022 22:15,76.280000 05/31/2022 20:41,05/31/2022 23:00,64.220000 05/31/2022 20:45,05/31/2022 21:15,105.940000 05/31/2022 20:45,05/31/2022 21:30,97.140000 05/31/2022 20:45,05/31/2022 22:15,79.240000 05/31/2022 20:45,05/31/2022 23:00,67.540000 05/31/2022 20:51,05/31/2022 21:15,107.110000 05/31/2022 20:51,05/31/2022 21:30,97.650000 05/31/2022 20:51,05/31/2022 22:15,79.700000 05/31/2022 20:51,05/31/2022 23:00,68.200000 05/31/2022 20:56,05/31/2022 21:30,100.760000 05/31/2022 20:56,05/31/2022 21:45,97.040000 05/31/2022 20:56,05/31/2022 22:30,75.070000 05/31/2022 20:56,05/31/2022 23:15,63.530000 05/31/2022 21:00,05/31/2022 21:30,98.010000 05/31/2022 21:00,05/31/2022 21:45,88.820000 05/31/2022 21:00,05/31/2022 22:30,72.930000 05/31/2022 21:00,05/31/2022 23:15,60.210000 05/31/2022 21:06,05/31/2022 21:30,101.240000 05/31/2022 21:06,05/31/2022 21:45,95.630000 05/31/2022 21:06,05/31/2022 22:30,74.980000 05/31/2022 21:06,05/31/2022 23:15,63.090000 05/31/2022 21:10,05/31/2022 21:45,88.920000 05/31/2022 21:10,05/31/2022 22:00,97.930000 05/31/2022 21:10,05/31/2022 22:45,66.270000 05/31/2022 21:10,05/31/2022 23:30,56.930000 05/31/2022 21:15,05/31/2022 21:45,87.370000 05/31/2022 21:15,05/31/2022 22:00,96.600000 05/31/2022 21:15,05/31/2022 22:45,65.780000 05/31/2022 21:15,05/31/2022 23:30,56.620000 05/31/2022 21:20,05/31/2022 21:45,89.060000 05/31/2022 21:20,05/31/2022 22:00,99.000000 05/31/2022 21:20,05/31/2022 22:45,67.410000 05/31/2022 21:20,05/31/2022 23:30,58.490000 05/31/2022 21:26,05/31/2022 22:00,99.670000 05/31/2022 21:26,05/31/2022 22:15,97.370000 05/31/2022 21:26,05/31/2022 23:00,74.860000 05/31/2022 21:26,05/31/2022 23:45,55.470000 05/31/2022 21:30,05/31/2022 22:00,102.100000 05/31/2022 21:30,05/31/2022 22:15,100.350000 05/31/2022 21:30,05/31/2022 23:00,78.670000 05/31/2022 21:30,05/31/2022 23:45,58.340000 05/31/2022 21:35,05/31/2022 22:00,109.990000 05/31/2022 21:35,05/31/2022 22:15,100.360000 05/31/2022 21:35,05/31/2022 23:00,80.420000 05/31/2022 21:35,05/31/2022 23:45,59.860000 05/31/2022 21:40,05/31/2022 22:15,109.690000 05/31/2022 21:40,05/31/2022 22:30,93.820000 05/31/2022 21:40,05/31/2022 23:15,69.560000 05/31/2022 21:40,06/1/2022 0:00,67.320000 05/31/2022 21:45,05/31/2022 22:15,102.860000 05/31/2022 21:45,05/31/2022 22:30,91.160000 05/31/2022 21:45,05/31/2022 23:15,72.080000 05/31/2022 21:45,06/1/2022 0:00,68.770000 05/31/2022 21:50,05/31/2022 22:15,102.910000 05/31/2022 21:50,05/31/2022 22:30,91.690000 05/31/2022 21:50,05/31/2022 23:15,72.680000 05/31/2022 21:50,06/1/2022 0:00,69.630000 05/31/2022 21:55,05/31/2022 22:30,95.040000 05/31/2022 21:55,05/31/2022 22:45,79.750000 05/31/2022 21:55,05/31/2022 23:30,66.600000 05/31/2022 21:55,06/1/2022 0:15,65.390000 05/31/2022 22:00,05/31/2022 22:30,97.140000 05/31/2022 22:00,05/31/2022 22:45,85.500000 05/31/2022 22:00,05/31/2022 23:30,67.720000 05/31/2022 22:00,06/1/2022 0:15,66.430000 05/31/2022 22:05,05/31/2022 22:30,95.210000 05/31/2022 22:05,05/31/2022 22:45,83.510000 05/31/2022 22:05,05/31/2022 23:30,67.820000 05/31/2022 22:05,06/1/2022 0:15,66.870000 05/31/2022 22:10,05/31/2022 22:45,78.920000 05/31/2022 22:10,05/31/2022 23:00,86.250000 05/31/2022 22:10,05/31/2022 23:45,61.750000 05/31/2022 22:10,06/1/2022 0:30,57.950000 05/31/2022 22:15,05/31/2022 22:45,79.190000 05/31/2022 22:15,05/31/2022 23:00,87.770000 05/31/2022 22:15,05/31/2022 23:45,61.660000 05/31/2022 22:15,06/1/2022 0:30,58.220000 05/31/2022 22:20,05/31/2022 22:45,79.660000 05/31/2022 22:20,05/31/2022 23:00,88.570000 05/31/2022 22:20,05/31/2022 23:45,61.510000 05/31/2022 22:20,06/1/2022 0:30,57.760000 05/31/2022 22:25,05/31/2022 23:00,90.230000 05/31/2022 22:25,05/31/2022 23:15,73.960000 05/31/2022 22:25,06/1/2022 0:00,65.090000 05/31/2022 22:25,06/1/2022 0:45,54.380000 05/31/2022 22:30,05/31/2022 23:00,92.420000 05/31/2022 22:30,05/31/2022 23:15,79.230000 05/31/2022 22:30,06/1/2022 0:00,68.020000 05/31/2022 22:30,06/1/2022 0:45,55.650000 05/31/2022 22:35,05/31/2022 23:00,94.330000 05/31/2022 22:35,05/31/2022 23:15,79.430000 05/31/2022 22:35,06/1/2022 0:00,67.790000 05/31/2022 22:35,06/1/2022 0:45,55.130000 05/31/2022 22:40,05/31/2022 23:15,78.550000 05/31/2022 22:40,05/31/2022 23:30,68.220000 05/31/2022 22:40,06/1/2022 0:15,61.870000 05/31/2022 22:40,06/1/2022 1:00,53.740000 05/31/2022 22:45,05/31/2022 23:15,86.110000 05/31/2022 22:45,05/31/2022 23:30,74.020000 05/31/2022 22:45,06/1/2022 0:15,65.850000 05/31/2022 22:45,06/1/2022 1:00,55.120000 05/31/2022 22:50,05/31/2022 23:15,92.030000 05/31/2022 22:50,05/31/2022 23:30,78.310000 05/31/2022 22:50,06/1/2022 0:15,66.970000 05/31/2022 22:50,06/1/2022 1:00,56.910000 05/31/2022 22:55,05/31/2022 23:30,77.140000 05/31/2022 22:55,05/31/2022 23:45,66.300000 05/31/2022 22:55,06/1/2022 0:30,62.100000 05/31/2022 22:55,06/1/2022 1:15,54.750000 05/31/2022 23:00,05/31/2022 23:30,78.540000 05/31/2022 23:00,05/31/2022 23:45,67.520000 05/31/2022 23:00,06/1/2022 0:30,62.650000 05/31/2022 23:00,06/1/2022 1:15,55.450000 05/31/2022 23:05,05/31/2022 23:30,78.570000 05/31/2022 23:05,05/31/2022 23:45,66.590000 05/31/2022 23:05,06/1/2022 0:30,61.050000 05/31/2022 23:05,06/1/2022 1:15,54.570000 05/31/2022 23:10,05/31/2022 23:45,66.730000 05/31/2022 23:10,06/1/2022 0:00,69.280000 05/31/2022 23:10,06/1/2022 0:45,58.350000 05/31/2022 23:10,06/1/2022 1:30,55.300000 05/31/2022 23:15,05/31/2022 23:45,72.330000 05/31/2022 23:15,06/1/2022 0:00,70.630000 05/31/2022 23:15,06/1/2022 0:45,58.460000 05/31/2022 23:15,06/1/2022 1:30,55.900000 05/31/2022 23:20,05/31/2022 23:45,78.460000 05/31/2022 23:20,06/1/2022 0:00,77.440000 05/31/2022 23:20,06/1/2022 0:45,63.710000 05/31/2022 23:20,06/1/2022 1:30,58.340000